華盈 (3520)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
129張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	17.35	17.30	-2	1,340	-0.15%
2024/04/30	1	17.60	0	0.00	17.45	1	1,419	0.07%
2024/04/29	1	17.60	0	0.00	17.55	1	1,482	0.07%
2024/04/24	0	17.75	0	0.00	17.60	0	1,798	0.00%
2024/04/23	0	17.38	0	0.00	17.35	0	1,795	0.00%
2024/03/20	7	17.75	0	0.00	17.90	7	1,725	0.41%
2024/03/11	10	19.00	0	0.00	18.95	10	1,691	0.59%
2024/03/07	0	0.00	0.1	20.85	19.85	-0.1	1,669	0.00%
2024/03/06	0	0.00	2	20.50	20.65	-2	1,627	-0.12%
2024/03/05	0	19.65	0	0.00	19.50	0	1,598	0.00%
2024/03/01	0	20.00	0	0.00	19.75	0	1,578	0.00%
2024/02/27	0	0.00	1	20.00	20.05	-1	1,552	-0.06%
2024/02/26	0	0.00	14	21.05	20.70	-14	1,529	-0.92%
2024/02/23	0	0.00	1	20.55	20.30	-1	1,493	-0.07%
2024/02/22	15	21.27	2	22.75	21.15	13	1,469	0.88%
2024/02/21	6	20.67	13	20.52	21.45	-7	1,358	-0.52%
2024/02/20	10	19.59	2	19.70	19.50	8	1,279	0.63%
2024/02/19	0	0.00	1	20.00	19.75	-1	1,277	-0.08%
2024/02/16	3	19.68	42	19.96	19.80	-39	1,317	-2.96%
2024/02/15	1	18.75	16	18.97	19.00	-15	1,299	-1.15%
2024/02/05	27	19.25	2	18.30	18.15	25	1,286	1.94%
2024/02/02	14	20.26	2	20.00	20.00	12	1,224	0.98%
2024/02/01	2	21.65	3	21.65	20.70	-1	1,188	-0.08%
2024/01/31	6	20.38	36	20.50	19.95	-30	1,049	-2.86%
2024/01/30	1	19.90	1	20.50	19.75	0	1,004	0.00%
2024/01/29	15	19.71	0	0.00	19.65	15	969	1.55%
2024/01/26	10	20.38	0	0.00	20.35	10	937	1.07%
2024/01/25	21	20.90	11	21.41	21.00	10	877	1.14%
2024/01/24	11	20.08	4	20.35	20.80	7	657	1.06%
2024/01/23	1	18.55	17	19.11	18.95	-16	580	-2.76%
2024/01/22	22	19.33	2	19.40	18.70	20	520	3.84%
2024/01/19	1	18.65	0	0.00	19.25	1	354	0.28%
2024/01/09	0	0.00	4	16.50	16.20	-4	217	-1.84%
2023/12/13	1	17.15	0	0.00	17.15	1	294	0.34%
2023/11/10	0	0.00	1	16.25	16.20	-1	329	-0.30%
2023/11/07	0	0.00	2	16.90	16.55	-2	335	-0.60%
2023/11/01	1	16.20	0	0.00	16.20	1	386	0.26%
2023/10/31	1	16.50	0	0.00	16.15	1	386	0.26%
2023/10/26	0	0.00	2	16.45	16.15	-2	383	-0.52%
2023/10/19	1	15.70	0	0.00	15.70	1	387	0.26%
2023/10/18	1	15.60	0	0.00	15.65	1	388	0.26%
2023/09/26	1	16.50	0	0.00	16.00	1	371	0.27%
2023/09/18	2	17.15	6	17.00	17.40	-4	391	-1.02%
2023/09/15	4	18.40	0	0.00	17.10	4	389	1.03%
2023/09/01	0	0.00	1	18.00	17.85	-1	366	-0.27%
2023/08/28	1	17.75	0	0.00	17.15	1	378	0.26%
2023/08/25	1	17.70	0	0.00	17.65	1	385	0.26%
2023/08/23	0	0.00	7	17.65	17.55	-7	392	-1.78%
2023/08/22	1	17.05	0	0.00	17.10	1	397	0.25%
2023/08/17	5	17.60	5	17.50	17.40	0	419	0.00%
2023/08/11	2	16.85	0	0.00	16.85	2	452	0.44%
2023/08/10	5	17.60	0	0.00	17.00	5	478	1.04%
2023/08/09	0	0.00	2	18.20	17.75	-2	482	-0.41%
2023/07/31	1	17.10	0	0.00	17.05	1	508	0.20%
2023/07/28	1	17.30	0	0.00	17.30	1	517	0.19%
2023/07/24	1	16.55	0	0.00	16.55	1	555	0.18%
2023/07/11	2	18.50	0	0.00	18.15	2	802	0.25%
2023/07/06	0.1	18.50	0	0.00	18.35	0.1	936	0.01%
2023/06/09	1	19.25	0	0.00	19.20	1	1,361	0.07%
2023/06/08	3	19.35	0	0.00	19.40	3	1,373	0.22%
2023/05/26	0	0.00	35	19.65	19.40	-35	1,599	-2.19%
2023/05/18	1	18.85	0	0.00	18.85	1	1,720	0.06%
2023/05/15	4	19.70	4	19.41	19.15	0	1,695	0.00%
2023/05/10	18	20.63	0	0.00	20.90	18	1,742	1.03%
2023/05/05	6	22.01	1	21.70	21.55	5	1,724	0.29%
2023/05/04	1	21.40	0	0.00	21.40	1	1,719	0.06%
2023/04/26	1	22.10	1	22.10	21.95	0	1,681	0.00%
2023/04/25	1	22.95	0	0.00	22.10	1	1,678	0.06%
2023/04/24	11	22.80	0	0.00	22.90	11	1,659	0.66%
2023/04/21	1	22.30	9	22.42	22.20	-8	1,654	-0.48%
2023/04/20	3	23.45	0	0.00	23.00	3	1,636	0.18%
2023/04/19	2	24.30	3	24.23	24.00	-1	1,603	-0.06%
2023/04/18	1	24.15	1	24.20	24.10	0	1,578	0.00%
2023/04/17	0	23.90	22	24.09	24.25	-22	1,530	-1.44%
2023/04/13	1	22.95	1	23.40	23.50	0	1,476	0.00%
2023/04/12	0	0.00	1	24.75	23.70	-1	1,437	-0.07%
2023/04/11	20	23.93	20	24.17	24.30	0	1,393	0.00%
2023/04/10	5	23.83	11	24.16	24.15	-6	1,356	-0.44%
2023/04/07	44	23.72	4	23.44	23.70	40	1,243	3.22%
2023/03/30	0	0.00	0	21.15	21.20	0	1,064	0.00%
2023/03/28	0	0.00	1	21.70	21.70	-1	1,078	-0.09%
2023/03/27	0	0.00	2	22.20	21.55	-2	1,083	-0.18%
2023/03/24	2	22.05	4	21.85	21.70	-2	1,067	-0.19%
2023/03/21	0	0.00	1	21.30	21.30	-1	1,027	-0.10%
2023/03/20	0	0.00	3	20.65	20.65	-3	1,029	-0.29%
2023/03/16	2	20.30	0	0.00	20.30	2	1,046	0.19%
2023/03/15	2	21.80	1	21.55	21.45	1	1,053	0.09%
2023/03/10	28	21.22	0	0.00	20.50	28	1,154	2.43%
2023/03/09	20	21.91	0	0.00	22.10	20	1,196	1.67%
2023/03/08	5	21.85	0	0.00	22.15	5	1,234	0.40%
2023/03/06	15	21.90	1	21.75	22.20	14	1,254	1.12%
2023/03/03	1	21.00	1	20.90	21.10	0	1,325	0.00%
2023/03/01	0	21.40	0	0.00	20.95	0	1,363	0.00%
2023/02/24	3	22.50	4	21.98	21.80	-1	1,383	-0.07%
2023/02/23	0	0.00	5	22.60	21.90	-5	1,312	-0.38%
2023/02/22	1	22.10	1	22.10	22.15	0	1,286	0.00%
2023/02/21	3	21.10	6	21.39	21.45	-3	1,272	-0.24%
2023/02/20	0	0.00	1	20.45	20.20	-1	1,292	-0.08%
2023/02/17	0	0.00	1	19.95	19.95	-1	1,401	-0.07%
2023/02/15	0	0.00	8	19.90	19.90	-8	1,471	-0.54%
2023/02/13	0	0.00	7	19.80	19.80	-7	1,495	-0.47%
2023/02/10	0	0.00	8	20.50	20.50	-8	1,510	-0.53%
2023/02/08	0	0.00	1	20.60	21.25	-1	1,525	-0.07%
2023/02/06	0	0.00	1	19.95	20.10	-1	1,559	-0.06%
2023/02/02	10	19.80	11	20.10	20.10	-1	1,589	-0.06%
2023/01/30	0	19.40	0	0.00	19.30	0	1,596	0.00%
2023/01/17	0	18.55	0	0.00	18.55	0	1,596	0.00%
2023/01/11	15	19.40	16	19.20	19.20	-1	1,658	-0.06%
2023/01/10	10	19.50	10	19.45	19.40	0	1,666	0.00%
2023/01/06	0	20.87	0	0.00	18.95	0	1,677	0.00%
2023/01/05	16	19.54	12	19.15	19.15	4	1,709	0.23%
2023/01/04	1	18.85	0	0.00	19.50	1	1,724	0.06%
2023/01/03	0	0.00	4	18.25	18.15	-4	1,721	-0.23%
2022/12/27	0	0.00	3	19.30	19.30	-3	1,814	-0.17%
2022/12/26	0	0.00	1	19.70	19.50	-1	1,828	-0.05%
2022/12/22	1	19.90	0	0.00	19.75	1	1,869	0.05%
2022/12/12	1	20.65	0	0.00	20.85	1	2,120	0.05%
2022/12/09	16	20.85	12	20.40	20.40	4	2,151	0.19%
2022/12/06	11	21.90	0	0.00	21.55	11	2,227	0.49%
2022/12/05	27	23.46	25	22.20	22.20	2	2,256	0.09%
2022/12/02	21	23.65	16	23.46	23.55	5	2,351	0.21%
2022/12/01	19	22.80	12	23.63	23.60	7	2,323	0.30%
2022/11/30	4	22.33	1	22.55	22.30	3	2,273	0.13%
2022/11/29	2	21.85	4	21.85	21.85	-2	2,246	-0.09%
2022/11/25	12	21.73	2	22.15	20.75	10	2,229	0.45%
2022/11/24	1	21.00	0	0.00	21.00	1	2,146	0.05%
2022/11/23	5	21.75	0	0.00	21.85	5	2,134	0.23%
2022/11/18	0	0.00	1	21.60	20.90	-1	2,129	-0.05%
2022/11/17	1	21.25	0	0.00	21.25	1	2,600	0.04%
2022/11/15	1	21.35	0	0.00	21.70	1	3,414	0.03%
2022/11/14	0	0.00	0	20.50	21.50	0	3,361	0.00%
2022/11/09	1	20.00	0	0.00	19.80	1	3,682	0.03%
2022/11/07	0	0.00	1	20.60	20.40	-1	3,698	-0.03%
2022/11/02	0	0.00	5	18.85	18.70	-5	3,766	-0.13%
2022/11/01	5	18.63	0	0.00	18.80	5	3,802	0.13%
2022/10/31	0	0.00	3	17.70	17.90	-3	3,811	-0.08%
2022/10/27	1	17.30	12	17.39	17.60	-11	3,889	-0.28%
2022/10/26	3	16.87	0	0.00	16.80	3	3,918	0.08%
2022/10/24	10	17.65	10	17.40	17.40	0	3,998	0.00%
2022/10/21	0	0.00	1	16.95	16.60	-1	4,011	-0.02%
2022/10/20	21	18.15	25	17.26	17.10	-4	4,094	-0.10%
2022/10/19	0	0.00	1	17.80	17.80	-1	4,107	-0.02%
2022/10/17	2	16.70	0	0.00	17.65	2	4,139	0.05%
2022/10/14	0	0.00	4	17.56	17.70	-4	4,166	-0.10%
2022/10/13	4	17.16	4	17.20	16.85	0	4,250	0.00%
2022/10/12	1	18.50	15	17.80	18.50	-14	4,265	-0.33%
2022/10/11	2	18.78	0	0.00	18.55	2	4,354	0.05%
2022/10/06	2	19.75	0	0.00	19.95	2	4,412	0.05%
2022/10/05	17	20.19	0	0.00	19.75	17	4,418	0.38%
2022/09/29	0	0.00	2	18.90	18.50	-2	4,401	-0.05%
2022/09/28	3	18.30	1	19.40	18.15	2	4,407	0.05%
2022/09/27	1	19.30	5	19.04	19.05	-4	4,375	-0.09%
2022/09/26	1	18.70	3	18.70	18.70	-2	4,377	-0.05%
2022/09/23	4	20.35	2	19.93	19.55	2	4,384	0.05%
2022/09/21	1	20.65	3	21.55	20.30	-2	4,372	-0.05%
2022/09/20	3	21.73	1	21.30	21.75	2	4,359	0.05%
2022/09/19	2	20.95	0	0.00	20.95	2	4,329	0.05%
2022/09/16	3	20.90	5	20.85	20.65	-2	4,321	-0.05%
2022/09/15	1	21.75	1	21.40	21.25	0	4,335	0.00%
2022/09/14	5	22.02	0	0.00	22.00	5	4,357	0.11%
2022/09/13	7	22.34	0	0.00	22.45	7	4,392	0.16%
2022/09/12	12	22.51	0	0.00	22.00	12	4,461	0.27%
2022/09/08	5	23.50	3	25.10	22.40	2	4,588	0.04%
2022/09/07	2	23.75	1	23.65	23.95	1	4,544	0.02%
2022/09/06	1	23.00	0	0.00	23.40	1	4,686	0.02%
2022/09/05	1	23.00	2	23.60	22.80	-1	4,794	-0.02%
2022/09/02	2	25.60	0	0.00	24.35	2	5,334	0.04%
2022/08/25	0	0.00	1	25.70	25.60	-1	6,025	-0.02%
2022/08/24	11	25.51	18	25.73	25.35	-7	6,106	-0.11%
2022/08/23	5	24.08	15	23.78	26.05	-10	5,900	-0.17%
2022/08/22	21	23.86	5	23.82	23.70	16	6,184	0.26%
2022/08/18	14	19.52	17	20.01	20.40	-3	6,111	-0.05%
2022/08/17	24	19.06	20	18.55	18.55	4	5,942	0.07%
2022/08/16	17	18.90	21	18.74	18.80	-4	5,967	-0.07%
2022/08/15	0	0.00	7	17.81	17.80	-7	5,980	-0.12%
2022/08/12	2	17.65	0	0.00	17.65	2	6,018	0.03%
2022/08/11	15	19.02	16	18.49	18.00	-1	5,974	-0.02%
2022/08/09	10	18.45	20	18.20	18.25	-10	5,861	-0.17%
2022/08/08	21	18.04	11	18.02	18.10	10	5,809	0.17%
2022/08/05	1	17.45	7	17.37	17.45	-6	5,763	-0.10%
2022/08/04	6	16.45	0	0.00	16.55	6	5,727	0.10%
2022/08/03	1	17.40	1	17.40	17.30	0	5,677	0.00%
2022/08/02	0	0.00	1	17.60	17.15	-1	5,630	-0.02%
2022/08/01	30	17.76	32.1	17.31	17.25	-2.1	5,592	-0.04%
2022/07/29	0	0.00	1	17.25	17.45	-1	5,533	-0.02%
2022/07/27	45	17.38	45	16.85	16.85	0	5,466	0.00%
2022/07/26	2	17.15	2	17.08	17.40	0	5,370	0.00%
2022/07/25	7	17.29	7	17.31	17.30	0	5,325	0.00%
2022/07/22	0	0.00	4	17.20	16.90	-4	5,296	-0.08%
2022/07/20	16.1	17.26	27	16.98	16.85	-10.9	5,224	-0.21%
2022/07/19	16	16.31	10	16.68	16.70	6	5,125	0.12%
2022/07/18	20	16.30	20	16.15	16.15	0	5,075	0.00%
2022/07/14	0	0.00	2	14.75	15.35	-2	4,935	-0.04%
2022/07/13	2	14.60	0	0.00	14.60	2	4,870	0.04%
2022/07/12	8	14.53	8	14.15	14.00	0	4,849	0.00%
2022/07/11	0	0.00	1	14.75	14.85	-1	4,797	-0.02%
2022/07/08	4	14.90	1	15.00	14.70	3	4,783	0.06%
2022/07/07	1	14.00	1	14.10	14.65	0	4,759	0.00%
2022/07/05	1	14.75	0	0.00	14.75	1	4,705	0.02%
2022/07/04	0	0.00	2	14.30	14.35	-2	4,683	-0.04%
2022/07/01	3	14.90	4	14.59	14.10	-1	4,657	-0.02%
2022/06/30	0	0.00	2	15.80	15.60	-2	4,610	-0.04%
2022/06/29	1	16.20	1	16.40	16.35	0	4,582	0.00%
2022/06/27	2	16.15	0	0.00	16.40	2	4,508	0.04%
2022/06/23	8	16.70	10	15.88	15.85	-2	4,440	-0.05%
2022/06/22	15	17.23	0	0.00	16.40	15	4,383	0.34%
2022/06/21	6	17.13	5	17.35	17.35	1	4,311	0.02%
2022/06/16	13	18.37	14	17.90	17.65	-1	3,915	-0.03%
2022/06/15	32	18.54	31	18.15	17.75	1	3,807	0.03%
2022/06/14	1	17.80	4	18.00	17.90	-3	3,644	-0.08%
2022/06/13	24	18.88	28	19.09	18.75	-4	3,510	-0.11%
2022/06/10	0	0.00	13	17.65	18.50	-13	2,942	-0.44%
2022/06/08	2	16.95	0	0.00	17.00	2	2,714	0.07%
2022/06/07	23	16.92	11	16.65	16.65	12	2,585	0.46%
2022/06/06	12	16.93	12	17.24	16.75	0	2,463	0.00%
2022/06/02	1	17.90	11	18.63	17.95	-10	2,238	-0.45%
2022/06/01	5	19.16	3	18.82	19.05	2	2,107	0.09%
2022/05/31	14	18.90	5	18.75	19.10	9	1,973	0.46%
2022/05/30	55	19.79	48	19.60	19.00	7	1,689	0.41%
2022/05/27	6	18.26	6	18.31	18.60	0	922	0.00%
2022/05/26	21	17.04	20	16.95	16.95	1	563	0.18%
2022/05/25	7	16.42	0	0.00	16.20	7	483	1.45%
2022/05/24	3	15.95	4	16.40	16.00	-1	435	-0.23%
2022/05/20	1	15.50	0	0.00	15.50	1	209	0.48%
2022/05/04	0	14.00	0	0.00	13.70	0	167	0.00%
2022/04/14	0	14.85	0	0.00	14.70	0	173	0.00%
2022/04/13	0	14.85	0	0.00	14.80	0	172	0.00%
2022/03/01	0	0.00	2	15.15	15.25	-2	347	-0.58%
2022/02/18	2	16.15	0	0.00	16.05	2	343	0.58%
2022/02/14	0	0.00	1	15.25	15.35	-1	345	-0.29%
2022/02/11	1	16.00	0	0.00	16.00	1	332	0.30%
2022/01/21	0	0.00	1.1	14.49	14.50	-1.1	303	-0.38%
2021/12/29	0	0.00	4	15.85	15.45	-4	275	-1.45%
2021/12/28	0	0.00	1	16.10	15.85	-1	270	-0.37%
2021/12/27	4	15.83	1	15.70	15.80	3	259	1.16%
2021/12/23	1	14.85	0	0.00	14.80	1	244	0.41%
2021/12/21	0	0.00	1	14.50	14.60	-1	237	-0.42%
2021/12/17	0	0.00	5	14.87	14.60	-5	228	-2.19%
2021/12/16	5	14.49	1	14.50	14.45	4	220	1.81%
2021/12/08	2	17.45	1	17.65	16.00	1	161	0.62%
2021/12/07	1	15.80	10	16.55	16.55	-9	127	-7.09%
2021/09/06	1	13.00	0	0.00	12.95	1	63	1.58%
2021/06/22	0	0.00	0.1	12.95	13.00	-0.1	212	-0.03%
2021/04/26	10	15.95	0	0.00	16.00	10	173	5.76%
2021/04/23	0	0.00	1	15.50	15.65	-1	171	-0.58%
2021/04/19	1	16.20	0	0.00	15.90	1	173	0.58%
2021/04/15	0	16.75	0	0.00	16.05	0	171	0.00%
2021/04/14	0	0.00	1	16.30	15.90	-1	170	-0.59%
2021/04/13	1	16.20	0	0.00	16.30	1	166	0.60%
2021/04/08	0	16.30	0	0.00	15.10	0	152	0.00%
2021/04/06	0	15.00	0	0.00	14.75	0	148	0.00%
2021/03/31	0	16.35	0	0.00	15.05	0	148	0.00%
2021/03/30	0	14.95	0	0.00	14.95	0	148	0.00%
2021/03/29	0	16.65	0	0.00	15.05	0	148	0.00%
2021/03/26	0	16.65	0	0.00	15.20	0	147	0.00%
2021/03/09	0	0.00	0.1	15.05	15.05	-0.1	143	-0.10%
2021/02/24	0	0.00	4	17.16	16.45	-4	140	-2.85%
2021/01/26	0	0.00	1	14.00	13.75	-1	107	-0.93%
2021/01/25	1	13.70	0	0.00	13.85	1	106	0.94%
2021/01/13	0	0.00	5	15.93	15.55	-5	98	-5.07%
2021/01/12	5	16.00	0	0.00	16.00	5	97	5.15%
2021/01/04	4	16.10	0	0.00	16.30	4	95	4.20%
2020/10/28	0	0.00	7	16.70	16.60	-7	168	-4.15%
2020/09/23	0	0.00	3	17.90	17.90	-3	402	-0.75%
2020/09/21	3	19.75	0	0.00	19.15	3	414	0.72%
2020/08/27	0	0.00	1	19.35	19.05	-1	391	-0.26%
2020/07/13	0	0.00	1	17.45	19.85	-1	337	-0.30%
2020/07/10	0	0.00	5	19.35	19.35	-5	314	-1.59%
2020/07/08	0	0.00	1	19.50	19.55	-1	297	-0.34%
2020/07/07	5	17.50	0.8	17.80	17.80	4.2	279	1.50%
2020/07/01	1	14.50	1	14.40	14.55	0	206	0.00%
2020/05/14	0	0.00	3	12.70	12.65	-3	145	-2.06%
2020/04/15	0	10.50	0	0.00	10.60	0	121	0.00%
2020/03/31	0	8.00	0	0.00	8.13	0	115	0.00%
2020/03/30	0	8.10	0	0.00	8.10	0	116	0.00%
2020/03/23	0	7.47	0	0.00	7.89	0	115	0.00%
2020/03/17	0	8.00	0	0.00	8.00	0	123	0.00%
2020/03/16	0	8.34	0	0.00	8.34	0	122	0.01%
2020/02/12	0.1	10.65	0	0.00	10.65	0.1	148	0.08%
2020/02/06	0	0.00	1	10.85	11.30	-1	151	-0.66%
2020/02/05	1	10.50	0	0.00	11.15	1	152	0.66%
2020/01/20	0.1	11.45	0	0.00	11.55	0.1	135	0.08%
2020/01/09	0	0.00	1	11.90	11.90	-1	136	-0.74%
2019/12/27	0	0.00	2	12.73	12.50	-2	145	-1.37%
2019/12/26	2	12.30	0	0.00	12.80	2	146	1.36%
2019/11/19	0.1	12.00	0	0.00	12.20	0.1	219	0.05%
2019/10/01	0	0.00	3	14.45	14.70	-3	252	-1.19%
2019/09/25	5	13.10	0	0.00	13.10	5	228	2.19%
2019/09/24	3	13.90	0	0.00	13.90	3	224	1.34%
2019/09/20	5	14.70	0	0.00	14.85	5	211	2.36%
2019/09/19	0	0.00	8	13.55	13.55	-8	182	-4.37%
2019/09/17	1	11.25	0	0.00	11.25	1	161	0.62%
2019/09/12	1	11.95	0	0.00	11.80	1	157	0.63%
2019/09/10	2	12.28	0	0.00	12.10	2	161	1.24%
2019/09/09	2	12.58	0	0.00	12.55	2	167	1.19%
2019/09/05	2	12.80	0	0.00	12.75	2	166	1.20%
2019/08/28	0.1	13.10	0	0.00	13.10	0.1	164	0.06%
2019/08/01	0	0.00	25	16.02	15.95	-25	198	-12.57%
2019/07/30	25	16.77	0	0.00	16.75	25	220	11.36%
2019/07/23	0	0.00	0.2	16.15	16.15	-0.2	249	-0.10%
2019/06/24	0.1	15.30	0	0.00	15.45	0.1	438	0.03%
2019/06/18	0	0.00	0.1	16.40	16.50	-0.1	428	-0.01%
2019/06/06	0.1	14.35	0	0.00	14.50	0.1	409	0.01%
2019/05/29	0.1	15.15	0	0.00	15.30	0.1	402	0.02%
2019/05/17	0	0.00	1	15.95	15.85	-1	380	-0.26%
2019/05/16	0.1	16.05	10	16.03	16.10	-9.9	375	-2.64%
2019/05/15	11	17.16	0	0.00	17.05	11	371	2.96%
2019/05/13	0.1	17.60	0	0.00	17.60	0.1	361	0.03%
2019/05/10	0	0.00	1	17.75	17.45	-1	357	-0.28%
2019/05/09	1	17.00	25	17.07	17.10	-24	349	-6.87%
2019/05/08	0.1	18.05	0	0.00	18.05	0.1	343	0.01%
2019/05/06	0.1	19.20	0	0.00	19.30	0.1	313	0.03%
2019/05/03	5.1	20.70	1	20.80	20.50	4.1	301	1.34%
2019/04/30	15	15.80	0	0.00	17.35	15	266	5.63%
2019/04/24	0.5	15.95	0	0.00	15.95	0.5	233	0.22%
2019/04/19	0	0.00	1	18.20	18.25	-1	204	-0.49%
2019/04/18	0	0.00	5	17.20	17.20	-5	176	-2.83%
2019/04/17	5	21.45	0	0.00	19.10	5	167	2.98%
2019/04/12	0	0.00	50	15.40	16.15	-50	124	-40.11%
2019/04/11	2	14.60	44	14.70	14.70	-42	98	-42.44%
2019/04/10	94	13.40	0	0.00	13.40	94	72	129.63%
2019/04/09	3	12.20	0	0.00	12.20	3	60	4.96%
2019/01/24	0	0.00	4	10.35	10.30	-4	98	-4.06%
2019/01/18	0	9.60	0	0.00	10.00	0	98	0.00%
2019/01/15	0.1	9.47	0	0.00	9.77	0.1	100	0.10%
2018/12/20	0	0.00	1	5.53	5.53	-1	107	-0.93%
2018/12/19	0	0.00	0.3	5.48	5.03	-0.3	102	-0.31%
2018/12/18	0	0.00	5.1	5.01	5.05	-5.1	101	-4.98%
2018/12/17	1	5.14	0	0.00	5.12	1	101	0.99%
2018/12/05	0	0.00	0.1	6.00	5.63	-0.1	100	-0.12%
2018/12/04	0	0.00	0.2	6.00	5.62	-0.2	101	-0.20%
2018/11/30	0	0.00	0.2	5.90	6.00	-0.2	101	-0.15%
2018/11/29	0	0.00	0.2	5.96	5.96	-0.2	102	-0.20%
2018/11/26	0	0.00	0.2	5.80	5.70	-0.2	103	-0.19%
2018/11/23	1	5.50	0	6.05	5.60	1	103	0.95%
2018/11/21	0	0.00	0.1	6.60	6.02	-0.1	104	-0.09%
2018/11/19	0	0.00	0	7.15	6.38	0	108	0.00%
2018/10/15	0.2	6.36	0	0.00	6.38	0.2	137	0.11%
2018/10/03	2.1	6.64	0	0.00	6.76	2.1	156	1.35%
2018/09/27	2	6.80	0	0.00	7.00	2	157	1.27%
2018/09/18	2	7.37	0	0.00	7.29	2	161	1.24%
2018/09/17	2	7.40	0	0.00	7.68	2	162	1.23%
2018/08/28	0	0.00	3	7.42	7.38	-3	177	-1.69%
2018/08/23	3	6.74	0	0.00	6.61	3	175	1.71%
2018/07/27	0	0.00	0.3	8.36	8.36	-0.3	129	-0.19%
2018/07/24	0	0.00	5	6.70	7.30	-5	129	-3.85%
2018/07/19	2	7.01	50	6.98	6.90	-48	134	-35.73%
2018/07/18	1	7.05	0	0.00	7.10	1	135	0.74%
2018/07/17	0	7.85	0	0.00	7.76	0	142	0.00%
2018/07/16	2	7.75	0	0.00	7.75	2	145	1.38%
2018/06/27	0.1	7.05	0	0.00	7.05	0.1	263	0.05%
2018/06/21	0	0.00	0.1	8.05	8.05	-0.1	324	-0.04%
2018/06/12	0.1	7.05	0	0.00	7.70	0.1	355	0.04%
2018/06/07	0	8.55	0	0.00	8.42	0	392	0.01%
2018/05/29	0.1	9.00	0	0.00	9.00	0.1	529	0.01%
2018/05/14	0	0.00	8	10.30	10.30	-8	627	-1.27%
2018/05/09	0	11.05	0	0.00	11.15	0	636	0.00%
2018/05/07	0	11.50	0	0.00	11.50	0	659	0.00%
2018/04/18	5	11.90	0	0.00	11.90	5	709	0.70%
2018/04/12	0	0.00	2	9.81	10.00	-2	707	-0.28%
2018/04/03	0.3	14.85	5	15.10	14.85	-4.8	687	-0.69%
2018/03/31	1	16.80	0	0.00	16.85	1	670	0.15%
2018/03/30	1	16.80	0	0.00	16.70	1	692	0.14%
2018/03/27	8	19.10	0	0.00	18.20	8	646	1.24%
2018/03/26	0.1	18.50	0	0.00	18.65	0.1	636	0.02%
2018/03/23	0.2	19.20	0	0.00	19.20	0.2	624	0.02%
2018/03/19	0	0.00	1	20.00	19.80	-1	610	-0.16%
2018/03/13	1	19.80	0	0.00	20.00	1	628	0.16%
2018/03/12	0.1	21.30	0	0.00	21.55	0.1	610	0.02%
2018/03/09	0	0.00	7	22.75	22.75	-7	604	-1.16%
2018/03/08	0.1	23.00	0	0.00	23.00	0.1	592	0.02%
2018/03/07	1	24.50	0	0.00	25.00	1	580	0.17%
2018/03/06	0	0.00	1	25.90	25.60	-1	565	-0.18%
2018/03/05	0	0.00	0.2	24.10	23.95	-0.2	558	-0.03%
2018/03/02	0	0.00	10	20.73	21.95	-10	527	-1.89%
2018/02/27	0	0.00	1	20.25	20.60	-1	519	-0.19%
2018/02/23	10	20.95	10.1	21.80	21.30	-0.1	505	-0.02%
2018/02/22	10	20.10	0	0.00	20.10	10	479	2.09%
2018/02/09	0	0.00	5	16.60	16.80	-5	483	-1.03%
2018/02/06	0.1	20.25	5	20.40	20.25	-4.9	473	-1.03%
2018/02/02	0	0.00	5.2	23.01	23.50	-5.2	467	-1.10%
2018/02/01	0	0.00	2	22.30	22.05	-2	464	-0.43%
2018/01/31	0.2	21.40	0	0.00	21.60	0.2	465	0.03%
2018/01/29	30	24.98	0	0.00	22.25	30	452	6.63%
2018/01/25	1	24.70	20	24.35	24.30	-19	434	-4.38%
2018/01/24	1	25.60	1	26.50	25.60	0	440	0.00%
2018/01/23	1	25.10	0	0.00	25.00	1	437	0.23%
2018/01/22	0	27.00	6	26.86	26.80	-6	425	-1.41%
2018/01/19	1	28.50	0	0.00	28.10	1	423	0.24%
2018/01/18	3	29.63	0	0.00	29.10	3	421	0.71%
2018/01/17	0.1	30.10	0	0.00	30.10	0.1	420	0.02%
2018/01/16	1.1	30.01	0	0.00	30.10	1.1	421	0.25%
2018/01/15	0	0.00	4	32.25	31.50	-4	425	-0.94%
2018/01/12	0	0.00	1.3	31.15	31.80	-1.3	434	-0.29%
2018/01/10	1	29.35	2	29.40	29.50	-1	433	-0.23%
2018/01/09	8	33.20	1	34.00	30.70	7	439	1.59%
2018/01/08	2	34.22	1	34.10	34.00	1	427	0.24%
2018/01/05	1	34.70	0	0.00	34.75	1	424	0.24%
2018/01/03	0.1	35.20	0	0.00	35.10	0.1	426	0.03%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析