華盈 (3520)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
194張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	17.58	17.55	0	1,650	0.00%
2024/04/23	0	17.70	0	0.00	17.35	0	1,795	0.00%
2024/04/19	0	17.78	0	0.00	17.10	0	1,793	0.00%
2024/03/29	0	0.00	1	17.40	17.20	-1	1,743	-0.06%
2024/03/27	1	17.65	0	0.00	17.60	1	1,739	0.06%
2024/03/26	0	0.00	3	17.90	17.60	-3	1,741	-0.17%
2024/03/22	5	18.00	0	0.00	18.10	5	1,730	0.29%
2024/03/21	3	17.90	0	0.00	17.80	3	1,728	0.17%
2024/03/20	3	18.00	0	0.00	17.90	3	1,725	0.17%
2024/03/13	2	18.35	1	18.30	18.30	1	1,704	0.06%
2024/03/12	1	19.10	0	0.00	18.85	1	1,696	0.06%
2024/03/11	1	19.40	5	19.10	18.95	-4	1,691	-0.24%
2024/03/08	3	19.67	0	0.00	19.50	3	1,685	0.18%
2024/03/07	5	21.65	0	0.00	19.85	5	1,669	0.30%
2024/03/04	0	0.00	10	19.85	19.70	-10	1,586	-0.63%
2024/02/26	24	20.58	24	20.96	20.70	0	1,529	0.00%
2024/02/23	2	21.00	0	0.00	20.30	2	1,493	0.13%
2024/02/22	10	21.30	7	21.60	21.15	3	1,469	0.20%
2024/02/21	7	20.39	14	20.33	21.45	-7	1,358	-0.52%
2024/02/19	3	19.70	0	0.00	19.75	3	1,277	0.23%
2024/02/16	3	19.70	3	19.75	19.80	0	1,317	0.00%
2024/02/15	0	0.00	1	18.95	19.00	-1	1,299	-0.08%
2024/02/05	3	18.53	1	18.10	18.15	2	1,286	0.16%
2024/02/02	13	20.05	5	20.17	20.00	8	1,224	0.65%
2024/02/01	6	20.91	2	21.48	20.70	4	1,188	0.34%
2024/01/31	5	20.26	3	20.70	19.95	2	1,049	0.19%
2024/01/30	40	19.94	40	20.47	19.75	0	1,004	0.00%
2024/01/29	5	20.00	5	19.55	19.65	0	969	0.00%
2024/01/26	3	20.73	1	21.30	20.35	2	937	0.21%
2024/01/25	3	20.90	2	20.98	21.00	1	877	0.11%
2024/01/24	3	19.85	7	20.43	20.80	-4	657	-0.61%
2024/01/23	0	0.00	9	19.45	18.95	-9	580	-1.55%
2024/01/22	10	18.93	17	19.49	18.70	-7	520	-1.34%
2024/01/10	0	0.00	0	16.05	15.80	0	217	0.00%
2023/11/15	1	17.15	1	17.25	16.80	0	384	0.00%
2023/11/02	0	0.00	1	16.30	16.30	-1	385	-0.26%
2023/10/19	15	15.75	0	0.00	15.70	15	387	3.87%
2023/10/06	1	16.55	0	0.00	15.95	1	398	0.25%
2023/10/04	0.2	15.20	2	15.15	15.10	-1.8	368	-0.49%
2023/09/28	1	15.70	1	15.80	15.70	0	372	0.00%
2023/09/20	1	16.95	0	0.00	16.85	1	377	0.26%
2023/09/19	1	17.35	0	0.00	17.10	1	385	0.26%
2023/09/15	3	17.37	3	18.02	17.10	0	389	0.00%
2023/09/12	1	16.70	0	0.00	16.75	1	341	0.29%
2023/09/08	0	0.00	2	17.30	17.20	-2	346	-0.58%
2023/09/06	1	17.35	0	0.00	17.75	1	355	0.28%
2023/09/05	0	17.95	1	17.40	17.40	-1	358	-0.28%
2023/08/30	1	17.35	0	0.00	17.75	1	371	0.27%
2023/08/28	1	17.95	1	18.60	17.15	0	378	0.00%
2023/08/09	1	18.15	1	18.45	17.75	0	482	0.00%
2023/07/31	0	0.00	1	17.35	17.05	-1	508	-0.20%
2023/07/12	0.3	17.80	0	0.00	17.60	0.3	771	0.03%
2023/06/28	0.1	18.20	0	0.00	18.25	0.1	1,246	0.01%
2023/06/19	0	0.00	3	19.93	19.95	-3	1,318	-0.23%
2023/06/06	3	19.72	0	0.00	19.65	3	1,414	0.21%
2023/06/01	1	20.45	0	0.00	20.40	1	1,455	0.07%
2023/05/29	5	20.10	5	20.00	20.05	0	1,474	0.00%
2023/05/26	1.2	19.58	0	0.00	19.40	1.2	1,599	0.08%
2023/05/25	2	19.90	0	0.00	19.85	2	1,638	0.12%
2023/05/24	0	0.00	1	19.90	20.05	-1	1,684	-0.06%
2023/05/19	1	19.20	0	0.00	18.90	1	1,729	0.06%
2023/05/15	1	19.40	0	0.00	19.15	1	1,695	0.06%
2023/05/11	1	19.80	2	19.95	19.95	-1	1,738	-0.06%
2023/05/10	0	22.30	1	20.90	20.90	-1	1,742	-0.06%
2023/05/08	1	21.40	0	0.00	21.20	1	1,725	0.06%
2023/05/05	0	0.00	1	21.80	21.55	-1	1,724	-0.06%
2023/05/03	1	21.40	0	0.00	21.20	1	1,714	0.06%
2023/04/26	2	22.03	0	0.00	21.95	2	1,681	0.12%
2023/04/21	0	0.00	14	22.25	22.20	-14	1,654	-0.85%
2023/04/20	0	0.00	3	23.23	23.00	-3	1,636	-0.18%
2023/04/18	6	24.57	0	0.00	24.10	6	1,578	0.38%
2023/04/17	0	0.00	1	24.20	24.25	-1	1,530	-0.07%
2023/04/14	1	23.90	0	0.00	23.90	1	1,511	0.07%
2023/04/12	0	0.00	6	23.85	23.70	-6	1,437	-0.42%
2023/04/11	1	24.00	7	24.41	24.30	-6	1,393	-0.43%
2023/04/10	2	23.85	1	23.60	24.15	1	1,356	0.07%
2023/04/07	10	23.09	0	0.00	23.70	10	1,243	0.80%
2023/03/29	20	21.21	20	21.20	21.10	0	1,068	0.00%
2023/03/23	0	0.00	1	21.10	21.70	-1	1,043	-0.10%
2023/03/21	0	21.40	1	21.00	21.30	-1	1,027	-0.10%
2023/03/17	1	20.55	0	0.00	20.40	1	1,041	0.10%
2023/03/16	1	20.45	0	0.00	20.30	1	1,046	0.10%
2023/03/14	0	20.75	0	0.00	20.90	0	1,071	0.00%
2023/03/10	0.1	20.65	2	20.60	20.50	-1.9	1,154	-0.16%
2023/03/09	0	0.00	3	21.85	22.10	-3	1,196	-0.25%
2023/03/06	0	0.00	1	22.25	22.20	-1	1,254	-0.08%
2023/02/24	4	22.18	6	22.38	21.80	-2	1,383	-0.14%
2023/02/23	2	21.95	2	22.35	21.90	0	1,312	0.00%
2023/02/22	1	22.25	0	0.00	22.15	1	1,286	0.08%
2023/02/21	3	21.10	9	21.59	21.45	-6	1,272	-0.47%
2023/02/08	15	21.25	0	0.00	21.25	15	1,525	0.98%
2023/02/07	0	19.90	0	0.00	19.70	0	1,535	0.00%
2023/02/06	0	20.10	0	0.00	20.10	0	1,559	0.00%
2023/02/02	5	19.95	0	0.00	20.10	5	1,589	0.31%
2023/01/30	0	0.00	2	19.05	19.30	-2	1,596	-0.13%
2023/01/12	2	19.00	0	0.00	18.80	2	1,650	0.12%
2023/01/10	8	19.25	8	19.51	19.40	0	1,666	0.00%
2022/12/19	1	20.90	1	20.80	20.50	0	1,943	0.00%
2022/12/15	1	20.70	0	0.00	20.85	1	1,982	0.05%
2022/12/14	0	0.00	1	20.60	20.55	-1	2,032	-0.05%
2022/12/13	0.2	20.60	0	0.00	20.35	0.2	2,087	0.01%
2022/12/07	2	20.93	1	21.40	20.75	1	2,200	0.05%
2022/12/06	0	0.00	11	21.61	21.55	-11	2,227	-0.49%
2022/12/05	3	22.73	2	22.43	22.20	1	2,256	0.04%
2022/12/02	1	23.60	2	23.85	23.55	-1	2,351	-0.04%
2022/12/01	1	23.95	7	22.68	23.60	-6	2,323	-0.26%
2022/11/30	2	22.45	1	22.30	22.30	1	2,273	0.04%
2022/11/28	0	0.00	1	21.10	21.00	-1	2,231	-0.04%
2022/11/25	6	21.71	4	21.43	20.75	2	2,229	0.09%
2022/11/24	1	21.00	1	21.10	21.00	0	2,146	0.00%
2022/11/21	2	21.63	0	0.00	22.25	2	2,135	0.09%
2022/11/16	6	21.75	4	20.60	20.70	2	3,046	0.07%
2022/11/15	1	21.10	2	21.28	21.70	-1	3,414	-0.03%
2022/11/14	2	20.65	3	21.43	21.50	-1	3,361	-0.03%
2022/11/10	0	0.00	1	20.00	19.30	-1	3,611	-0.03%
2022/11/08	0	0.00	2	19.95	19.85	-2	3,679	-0.05%
2022/11/04	2	20.00	3	20.20	20.10	-1	3,744	-0.03%
2022/11/03	0	0.00	3	19.20	19.70	-3	3,746	-0.08%
2022/11/02	3	19.50	0	0.00	18.70	3	3,766	0.08%
2022/11/01	3	18.15	0	0.00	18.80	3	3,802	0.08%
2022/10/26	5	17.25	5	17.00	16.80	0	3,918	0.00%
2022/10/19	0	0.00	9	17.92	17.80	-9	4,107	-0.22%
2022/10/14	9	17.49	0	0.00	17.70	9	4,166	0.22%
2022/10/13	0	0.00	1	17.30	16.85	-1	4,250	-0.02%
2022/10/12	0	0.00	7	18.29	18.50	-7	4,265	-0.16%
2022/10/06	0	0.00	17	20.01	19.95	-17	4,412	-0.39%
2022/10/04	1	19.90	10	19.90	20.20	-9	4,425	-0.20%
2022/10/03	25	18.87	0	0.00	18.90	25	4,392	0.57%
2022/09/30	2	18.10	0	0.00	18.80	2	4,400	0.05%
2022/09/28	11	19.41	0	0.00	18.15	11	4,407	0.25%
2022/09/23	0	0.00	10	20.10	19.55	-10	4,384	-0.23%
2022/09/21	10	20.97	7	20.98	20.30	3	4,372	0.07%
2022/09/13	1	22.50	1	22.20	22.45	0	4,392	0.00%
2022/09/12	2	22.63	5	22.16	22.00	-3	4,461	-0.07%
2022/09/08	2	23.78	1	22.40	22.40	1	4,588	0.02%
2022/09/07	0	0.00	8	23.95	23.95	-8	4,544	-0.18%
2022/09/01	8	25.20	0	0.00	25.20	8	5,458	0.15%
2022/08/30	0	0.00	6	25.05	25.20	-6	5,635	-0.11%
2022/08/29	5	24.07	0	0.00	24.60	5	5,736	0.09%
2022/08/26	3	25.77	0	0.00	25.10	3	5,933	0.05%
2022/08/25	2	25.15	0	0.00	25.60	2	6,025	0.03%
2022/08/24	21	25.80	19	25.35	25.35	2	6,106	0.03%
2022/08/23	9	23.52	11	25.55	26.05	-2	5,900	-0.03%
2022/08/22	2	23.70	0	0.00	23.70	2	6,184	0.03%
2022/08/18	1	19.90	11	20.37	20.40	-10	6,111	-0.16%
2022/08/16	0	0.00	10	18.50	18.80	-10	5,967	-0.17%
2022/08/12	10	17.65	0	0.00	17.65	10	6,018	0.17%
2022/08/11	0	0.00	99	18.06	18.00	-99	5,974	-1.66%
2022/08/08	0	0.00	3	17.40	18.10	-3	5,809	-0.05%
2022/08/05	1	17.15	2	17.25	17.45	-1	5,763	-0.02%
2022/08/04	3	16.60	1	16.85	16.55	2	5,727	0.03%
2022/07/25	1	17.25	0	0.00	17.30	1	5,325	0.02%
2022/07/20	0	0.00	1	17.20	16.85	-1	5,224	-0.02%
2022/07/19	10	16.30	0	0.00	16.70	10	5,125	0.20%
2022/07/12	5	14.00	0	0.00	14.00	5	4,849	0.10%
2022/07/01	5	14.30	25	14.39	14.10	-20	4,657	-0.43%
2022/06/30	3	15.80	0	0.00	15.60	3	4,610	0.07%
2022/06/28	3	16.38	0	0.00	16.10	3	4,552	0.07%
2022/06/27	0	0.00	2	16.20	16.40	-2	4,508	-0.04%
2022/06/24	1	16.00	4	16.09	15.80	-3	4,477	-0.07%
2022/06/23	1	15.90	0	0.00	15.85	1	4,440	0.02%
2022/06/22	2	17.55	0	0.00	16.40	2	4,383	0.05%
2022/06/21	0	0.00	2	17.35	17.35	-2	4,311	-0.05%
2022/06/20	8	17.91	7	18.30	17.05	1	4,242	0.02%
2022/06/17	2	17.15	2	17.80	17.85	0	4,108	0.00%
2022/06/16	5	18.10	4	18.06	17.65	1	3,915	0.03%
2022/06/15	9	18.18	4	18.48	17.75	5	3,807	0.13%
2022/06/14	0	0.00	2	18.00	17.90	-2	3,644	-0.05%
2022/06/13	2	18.48	1	19.60	18.75	1	3,510	0.03%
2022/06/10	0	0.00	11	18.29	18.50	-11	2,942	-0.37%
2022/06/09	1	16.80	0	0.00	16.85	1	2,799	0.04%
2022/06/08	4	16.88	0	0.00	17.00	4	2,714	0.15%
2022/06/06	13	16.87	0	0.00	16.75	13	2,463	0.53%
2022/06/02	7	18.36	2	19.08	17.95	5	2,238	0.22%
2022/06/01	31	18.90	4	19.08	19.05	27	2,107	1.28%
2022/05/31	3	18.93	0	0.00	19.10	3	1,973	0.15%
2022/05/30	12.1	19.33	32	20.00	19.00	-19.9	1,689	-1.18%
2022/05/27	11	18.49	0	0.00	18.60	11	922	1.19%
2022/05/26	0	0.00	5	16.69	16.95	-5	563	-0.89%
2022/05/25	4	16.28	1	16.25	16.20	3	483	0.62%
2022/05/23	0	0.00	1	17.05	17.05	-1	307	-0.33%
2022/05/20	2	15.23	1	15.50	15.50	1	209	0.48%
2022/05/13	1	14.10	0	0.00	13.75	1	154	0.65%
2022/05/03	0	0.00	5.2	13.37	13.80	-5.2	167	-3.13%
2022/03/14	0	15.30	0	0.00	15.45	0	316	0.00%
2022/03/09	0	16.15	0	0.00	15.00	0	353	0.00%
2022/02/16	0	0.00	1	15.10	15.30	-1	350	-0.29%
2022/02/14	1	15.35	0	0.00	15.35	1	345	0.29%
2022/01/25	0	13.90	0	0.00	14.05	0	306	0.00%
2022/01/05	0.2	14.90	0	0.00	14.80	0.2	286	0.08%
2021/12/16	0	0.00	1	14.40	14.45	-1	220	-0.45%
2021/12/15	1	15.45	0	0.00	15.40	1	201	0.50%
2021/12/10	0	0.00	1	15.75	15.80	-1	175	-0.57%
2021/12/08	1	17.50	2	17.58	16.00	-1	161	-0.62%
2021/12/06	0	0.00	20	15.05	15.05	-20	100	-19.81%
2021/11/23	1	14.45	0	0.00	14.35	1	79	1.27%
2021/11/16	0	0.00	8	15.38	15.90	-8	59	-13.46%
2021/09/14	0	0.00	5	13.40	13.40	-5	62	-7.94%
2021/08/24	0	0.00	2	12.90	13.10	-2	74	-2.68%
2021/07/15	0	0.00	2	13.60	13.75	-2	178	-1.12%
2021/07/13	0	0.00	4	12.80	12.85	-4	180	-2.22%
2021/07/12	1	12.80	0	0.00	12.65	1	181	0.55%
2021/06/28	0	0.00	1	13.33	13.05	-1	214	-0.49%
2021/06/07	4	13.20	0	0.00	13.20	4	222	1.80%
2021/05/19	0	0.00	2	12.90	13.10	-2	258	-0.77%
2021/05/11	1	15.00	0	0.00	13.80	1	259	0.39%
2021/05/07	2	15.00	0	0.00	15.15	2	255	0.78%
2021/04/28	20	17.90	1	17.80	18.00	19	223	8.51%
2021/04/27	1	17.60	36	17.60	17.60	-35	195	-17.86%
2021/04/26	2	15.75	0	0.00	16.00	2	173	1.15%
2021/04/22	1	15.65	0	0.00	15.55	1	171	0.59%
2021/04/15	1	15.95	0	0.00	16.05	1	171	0.58%
2021/04/14	1	15.85	0	0.00	15.90	1	170	0.59%
2021/04/13	2	16.25	0	0.00	16.30	2	166	1.20%
2021/04/12	4	16.15	0	0.00	16.30	4	161	2.48%
2021/04/08	0	15.00	0	0.00	15.10	0	152	0.00%
2021/04/06	2	14.90	0	0.00	14.75	2	148	1.35%
2021/03/18	0	0.00	2	16.05	16.20	-2	144	-1.39%
2021/02/24	0	0.00	4	17.00	16.45	-4	140	-2.85%
2021/02/22	0	0.00	5	14.65	14.65	-5	116	-4.31%
2021/02/19	2	13.35	0	0.00	13.35	2	115	1.74%
2021/02/18	0	0.00	5	13.35	13.30	-5	114	-4.35%
2021/02/02	4	12.85	0	0.00	12.95	4	109	3.65%
2021/02/01	6	13.00	0	0.00	13.00	6	109	5.50%
2020/12/25	1	15.90	0	0.00	15.80	1	89	1.12%
2020/11/23	1	16.30	0	0.00	16.45	1	124	0.80%
2020/11/20	3	16.37	0	0.00	16.30	3	128	2.34%
2020/10/22	0.5	16.60	0	0.00	16.60	0.5	189	0.28%
2020/09/09	5	18.10	0	0.00	18.00	5	395	1.26%
2020/08/24	0	0.00	2	16.95	16.85	-2	384	-0.52%
2020/08/18	1	18.10	0	0.00	18.00	1	389	0.26%
2020/08/12	0	0.00	5	18.00	18.00	-5	400	-1.25%
2020/08/10	1	18.05	0	0.00	18.00	1	399	0.25%
2020/08/04	10	19.50	0	0.00	19.25	10	391	2.55%
2020/07/29	0	0.00	10	18.90	18.90	-10	398	-2.51%
2020/07/27	10	18.05	1	18.00	18.20	9	393	2.29%
2020/07/24	0	0.00	7	19.50	18.95	-7	393	-1.78%
2020/07/22	2	19.05	8	20.50	19.95	-6	382	-1.57%
2020/07/15	13	18.06	0	0.00	17.80	13	350	3.71%
2020/07/13	21	18.12	24	20.59	19.85	-3	337	-0.89%
2020/07/10	7	19.35	0	0.00	19.35	7	314	2.22%
2020/07/09	10	21.13	5	21.50	21.50	5	305	1.64%
2020/07/08	0	0.00	10	19.40	19.55	-10	297	-3.36%
2020/07/07	15	17.58	10	17.80	17.80	5	279	1.79%
2020/07/03	1	14.80	0	0.00	14.75	1	240	0.42%
2020/07/01	0	0.00	1	14.50	14.55	-1	206	-0.49%
2020/05/19	0	0.00	2	12.80	12.55	-2	151	-1.32%
2020/05/13	0	0.00	2	13.00	12.75	-2	142	-1.40%
2020/05/11	0	0.00	1	12.70	12.60	-1	141	-0.71%
2020/05/07	4	12.05	0	0.00	12.75	4	133	3.00%
2020/05/05	0	0.00	4	12.15	12.05	-4	130	-3.07%
2020/04/17	4	10.70	0	0.00	10.50	4	122	3.26%
2020/04/08	0	0.00	0	7.90	8.00	0	101	-0.05%
2020/01/13	1	11.90	0	0.00	11.90	1	136	0.73%
2020/01/10	1	11.75	0	0.00	12.10	1	136	0.73%
2020/01/07	0	0.00	10	12.10	12.00	-10	138	-7.20%
2019/12/18	2	12.60	0	0.00	12.50	2	181	1.10%
2019/12/11	2	12.05	0	0.00	12.05	2	227	0.88%
2019/11/08	0	0.00	2	12.60	12.65	-2	212	-0.94%
2019/10/30	0	0.00	3	13.20	13.10	-3	218	-1.37%
2019/10/29	5	13.35	0	0.00	13.15	5	223	2.24%
2019/10/25	0.4	13.50	0	0.00	13.50	0.4	235	0.18%
2019/10/23	10	13.95	0	0.00	13.60	10	242	4.12%
2019/10/16	0	0.00	5	14.21	14.50	-5	264	-1.89%
2019/10/15	0	0.00	5	14.50	14.35	-5	262	-1.91%
2019/10/01	0	0.00	2	14.40	14.70	-2	252	-0.79%
2019/09/27	2	14.50	15	15.10	14.70	-13	249	-5.21%
2019/09/26	3	13.35	0	0.00	14.40	3	232	1.29%
2019/09/25	2	13.68	0	0.00	13.10	2	228	0.88%
2019/09/24	5	13.96	0	0.00	13.90	5	224	2.23%
2019/09/23	13	14.14	0	0.00	14.00	13	219	5.93%
2019/09/20	0	0.00	9	14.90	14.85	-9	211	-4.25%
2019/09/19	1	12.70	0	0.00	13.55	1	182	0.55%
2019/09/11	8	11.80	0	0.00	12.05	8	157	5.07%
2019/09/04	0	0.00	3	12.65	12.80	-3	166	-1.80%
2019/09/02	0	0.00	4	13.10	13.15	-4	166	-2.41%
2019/08/22	10	14.30	0	0.00	14.30	10	165	6.05%
2019/08/07	0	0.00	0.3	15.00	15.00	-0.3	187	-0.13%
2019/08/06	0	0.00	0.3	14.90	14.80	-0.3	188	-0.15%
2019/07/30	0	0.00	10	16.30	16.75	-10	220	-4.54%
2019/07/29	10	15.55	0	0.00	15.55	10	222	4.50%
2019/07/26	0	0.00	5	16.10	15.95	-5	244	-2.04%
2019/07/25	5	15.55	0	0.00	15.30	5	249	2.01%
2019/07/24	2	16.65	0	0.00	15.90	2	258	0.77%
2019/06/21	4	15.95	0	0.00	15.90	4	435	0.92%
2019/05/15	10	17.25	0	0.00	17.05	10	371	2.69%
2019/05/09	10	17.20	0	0.00	17.10	10	349	2.86%
2019/05/07	2	20.25	10	20.27	19.60	-8	325	-2.45%
2019/05/06	10	19.10	0	0.00	19.30	10	313	3.19%
2019/05/03	10	19.50	10	20.90	20.50	0	301	0.00%
2019/04/30	2	17.35	0	0.00	17.35	2	266	0.75%
2019/04/26	3	16.47	0	0.00	16.30	3	245	1.22%
2019/04/24	0	0.00	13	16.72	15.95	-13	233	-5.58%
2019/04/22	13	17.48	0	0.00	17.80	13	216	6.01%
2019/04/10	0	0.00	13	12.05	13.40	-13	72	-17.93%
2019/04/09	0	0.00	13	12.20	12.20	-13	60	-21.49%
2019/03/27	26	9.63	0	0.00	9.72	26	42	61.39%
2018/10/18	0	0.00	10	6.04	6.22	-10	133	-7.49%
2018/10/01	10	7.00	0	0.00	6.73	10	155	6.44%
2018/09/25	8	7.12	0	0.00	6.94	8	158	5.04%
2018/07/05	30	5.51	0	0.00	5.57	30	221	13.56%
2018/06/28	7	7.00	0	0.00	6.85	7	254	2.75%
2018/06/14	5	7.98	0	0.00	7.90	5	349	1.43%
2018/05/22	10	9.87	0	0.00	9.32	10	593	1.68%
2018/04/25	0	0.00	2	11.85	13.20	-2	737	-0.27%
2018/04/19	0	0.00	20	12.93	12.90	-20	728	-2.74%
2018/04/17	10	10.50	0	0.00	10.85	10	705	1.42%
2018/04/13	20	9.00	8	9.11	9.01	12	716	1.67%
2018/04/12	38	9.81	0	0.00	10.00	38	707	5.37%
2018/04/02	0	17.80	0	0.00	16.45	0	659	0.00%
2018/03/28	2	17.30	0	0.00	16.50	2	675	0.30%
2018/03/08	0	0.00	2	24.40	23.00	-2	592	-0.34%
2018/03/07	2	24.60	2	25.10	25.00	0	580	0.00%
2018/03/06	2	24.60	0	0.00	25.60	2	565	0.35%
2018/02/23	1	22.05	0	0.00	21.30	1	505	0.20%
2018/02/08	2	19.85	0	0.00	18.40	2	479	0.42%
2018/01/04	0	0.00	1	34.80	35.10	-1	424	-0.24%
2018/01/02	1	36.15	0	0.00	35.70	1	428	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析