加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.55
  • 漲幅
    -2.73%
  • 成交量
    1,055張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00820.1119.60-8754-1.06%
2024/05/20819.73220.0020.1568190.73%
2024/05/17219.4000.0019.4028040.25%
2024/05/1600.001019.4019.20-10814-1.23%
2024/05/142419.503219.5619.85-8826-0.97%
2024/05/132518.98918.9719.35168181.96%
2024/05/1000.00317.6817.60-3813-0.37%
2024/04/24017.7000.0017.6001,7980.00%
2024/04/16117.3000.0017.2011,7820.06%
2024/04/15017.9000.0017.4001,7770.00%
2024/04/12018.4500.0018.1501,7730.00%
2024/03/26017.7500.0017.6001,7410.00%
2024/03/25018.1500.0018.1001,7310.00%
2024/03/22217.8000.0018.1021,7300.12%
2024/03/21317.9000.0017.8031,7280.17%
2024/03/13118.9000.0018.3011,7040.06%
2024/03/08119.15119.3019.5001,6850.00%
2024/03/06520.802319.9520.65-181,627-1.11%
2024/03/05119.5500.0019.5011,5980.06%
2024/03/04619.8600.0019.7061,5860.38%
2024/02/27520.1500.0020.0551,5520.32%
2024/02/26221.201521.1920.70-131,529-0.85%
2024/02/2300.00920.7220.30-91,493-0.60%
2024/02/221522.1000.0021.15151,4691.02%
2024/02/211221.42521.0421.4571,3580.52%
2024/02/2000.00119.6519.50-11,279-0.08%
2024/02/16319.63119.8019.8021,3170.15%
2024/02/051318.281018.1018.1531,2860.23%
2024/02/02220.45220.2020.0001,2240.00%
2024/02/01121.30621.6820.70-51,188-0.42%
2024/01/3100.00220.3519.95-21,049-0.19%
2024/01/30320.4000.0019.7531,0040.30%
2024/01/2900.00119.9519.65-1969-0.10%
2024/01/261220.22120.2020.35119371.17%
2024/01/25821.11720.6721.0018770.11%
2024/01/24120.00120.8020.8006570.00%
2024/01/23119.203.118.7418.95-2.1580-0.37%
2024/01/221519.361319.3718.7025200.38%
2024/01/19218.9013.319.1919.25-11.3354-3.19%
2024/01/1800.003017.5017.50-30262-11.42%
2024/01/1500.000.216.1516.60-0.2216-0.10%
2024/01/1200.000.116.0016.00-0.1216-0.06%
2024/01/110.115.8500.0015.950.12160.02%
2024/01/0300.000.216.6016.50-0.2224-0.09%
2023/12/1800.00116.7516.90-1283-0.35%
2023/12/1200.00117.2017.15-1369-0.27%
2023/12/11217.30117.3017.3513700.27%
2023/12/080.117.2500.0017.100.13680.01%
2023/12/06117.40117.2017.2003680.00%
2023/10/3000.000.116.7016.55-0.1385-0.02%
2023/10/241715.5400.0015.55173804.47%
2023/10/1900.00115.7515.70-1387-0.26%
2023/10/180.115.5000.0015.650.13880.01%
2023/10/06516.491016.5515.95-5398-1.25%
2023/10/020.115.7000.0015.650.13700.01%
2023/09/27515.60715.8415.55-2374-0.53%
2023/09/26716.0000.0016.0073711.88%
2023/09/2100.001016.8016.80-10374-2.67%
2023/09/111616.9000.0016.75163434.66%
2023/08/28018.2000.0017.1503780.00%
2023/07/31117.2000.0017.0515080.20%
2023/07/1900.00117.3016.95-1587-0.17%
2023/06/27218.0500.0018.1521,2560.16%
2023/06/16120.25119.6519.6501,3250.00%
2023/06/05020.4500.0020.1001,4230.00%
2023/05/190.119.0000.0018.900.11,7290.00%
2023/05/160.119.2000.0018.850.11,7120.01%
2023/04/1900.00124.3024.00-11,603-0.06%
2023/04/1700.00324.1324.25-31,530-0.20%
2023/04/14323.45324.2523.9001,5110.00%
2023/04/13223.23123.4523.5011,4760.07%
2023/04/12123.9000.0023.7011,4370.07%
2023/04/1000.005.124.1424.15-5.11,356-0.38%
2023/04/07523.2000.0023.7051,2430.40%
2023/03/130.120.4000.0020.600.11,1210.01%
2023/03/0900.00222.0522.10-21,196-0.17%
2023/03/0100.00121.1020.95-11,363-0.07%
2023/02/2400.00122.2021.80-11,383-0.07%
2023/02/23122.4000.0021.9011,3120.08%
2023/02/21221.7800.0021.4521,2720.16%
2023/02/092021.452021.7020.8001,5260.00%
2023/02/0200.00020.0020.1001,5890.00%
2023/02/0100.00020.8019.7001,5890.00%
2023/01/3000.001319.2019.30-131,596-0.82%
2023/01/1600.00418.5818.60-41,609-0.25%
2023/01/131018.5500.0018.50101,6220.62%
2023/01/12218.8000.0018.8021,6500.12%
2023/01/1000.002019.7019.40-201,666-1.20%
2023/01/04119.35119.6019.5001,7240.00%
2022/12/282018.8000.0018.45201,7821.12%
2022/12/1600.00220.2520.30-21,956-0.10%
2022/12/05523.0500.0022.2052,2560.22%
2022/12/0200.00323.7023.55-32,351-0.13%
2022/12/0100.00123.7023.60-12,323-0.04%
2022/11/30122.3000.0022.3012,2730.04%
2022/11/2900.00122.0021.85-12,246-0.04%
2022/11/251522.031621.1320.75-12,229-0.04%
2022/11/22321.77121.7021.7522,1400.09%
2022/11/21221.8500.0022.2522,1350.09%
2022/11/16220.5500.0020.7023,0460.07%
2022/11/15221.50121.1021.7013,4140.03%
2022/11/14320.55221.1521.5013,3610.03%
2022/11/0900.00119.8519.80-13,682-0.03%
2022/11/0800.00120.2019.85-13,679-0.03%
2022/11/04320.25219.9320.1013,7440.03%
2022/11/03119.80119.9519.7003,7460.00%
2022/11/02519.03418.9518.7013,7660.03%
2022/10/3100.00117.6517.90-13,811-0.03%
2022/10/28217.55217.1017.1003,8510.00%
2022/10/27117.25117.3517.6003,8890.00%
2022/10/26217.05216.8016.8003,9180.00%
2022/10/25117.20117.4017.2003,9670.00%
2022/10/24217.58217.4017.4003,9980.00%
2022/10/20218.30118.3017.1014,0940.02%
2022/10/19118.25117.8017.8004,1070.00%
2022/10/0600.00119.6019.95-14,412-0.02%
2022/10/05120.80220.5019.75-14,418-0.02%
2022/10/04819.58620.2320.2024,4250.05%
2022/10/0300.00518.9018.90-54,392-0.11%
2022/09/3000.00118.4518.80-14,400-0.02%
2022/09/291118.70518.5018.5064,4010.14%
2022/09/27119.00119.1519.0504,3750.00%
2022/09/26318.87318.7018.7004,3770.00%
2022/09/23420.30419.5519.5504,3840.00%
2022/09/20121.85221.7021.75-14,359-0.02%
2022/09/1900.00121.2520.95-14,329-0.02%
2022/09/14121.9500.0022.0014,3570.02%
2022/09/1300.00122.6022.45-14,392-0.02%
2022/09/12122.65222.3022.00-14,461-0.02%
2022/09/08123.951125.1022.40-104,588-0.22%
2022/09/063222.853323.1323.40-14,686-0.02%
2022/09/05323.5200.0022.8034,7940.06%
2022/09/02525.2200.0024.3555,3340.09%
2022/09/01325.37125.6525.2025,4580.04%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/3000.00425.2525.20-45,635-0.07%
2022/08/29123.5500.0024.6015,7360.02%
2022/08/26425.20325.6725.1015,9330.02%
2022/08/25625.28625.3725.6006,0250.00%
2022/08/241826.571925.8225.35-16,106-0.02%
2022/08/23924.9913.625.3226.05-4.65,900-0.08%
2022/08/22823.73223.8023.7066,1840.10%
2022/08/18120.20120.4020.4006,1110.00%
2022/08/17118.901619.0718.55-155,942-0.25%
2022/08/16418.53418.7318.8005,9670.00%
2022/08/15017.80517.8017.80-55,980-0.08%
2022/08/0800.00318.0318.10-35,809-0.05%
2022/08/0400.00116.7516.55-15,727-0.02%
2022/08/03117.75117.7017.3005,6770.00%
2022/08/0200.00417.3517.15-45,630-0.07%
2022/08/01118.0500.0017.2515,5920.02%
2022/07/2900.00417.3517.45-45,533-0.07%
2022/07/28116.9000.0016.8515,4960.02%
2022/07/27217.03117.3516.8515,4660.02%
2022/07/2600.00117.3017.40-15,370-0.02%
2022/07/25117.1000.0017.3015,3250.02%
2022/07/2100.00617.1517.25-65,269-0.11%
2022/07/20316.80116.8516.8525,2240.04%
2022/07/19216.00416.7016.70-25,125-0.04%
2022/07/181116.6200.0016.15115,0750.22%
2022/07/12014.2000.0014.0004,8490.00%
2022/07/1100.00914.5014.85-94,797-0.19%
2022/07/01114.8500.0014.1014,6570.02%
2022/06/30216.3000.0015.6024,6100.04%
2022/06/2800.00216.3016.10-24,552-0.04%
2022/06/23115.70615.9815.85-54,440-0.11%
2022/06/22216.9000.0016.4024,3830.05%
2022/06/21117.30117.1517.3504,3110.00%
2022/06/20818.031218.1817.05-44,242-0.09%
2022/06/171118.051017.8517.8514,1080.02%
2022/06/16418.31617.8417.65-23,915-0.05%
2022/06/15218.1500.0017.7523,8070.05%
2022/06/14118.552217.9717.90-213,644-0.58%
2022/06/131519.282619.0118.75-113,510-0.31%
2022/06/1000.003518.4318.50-352,942-1.19%
2022/06/09116.8500.0016.8512,7990.04%
2022/06/08316.90117.0517.0022,7140.07%
2022/06/072217.01216.8816.65202,5850.77%
2022/06/062417.233016.8316.75-62,463-0.24%
2022/06/02518.521618.2917.95-112,238-0.49%
2022/06/01318.93119.2019.0522,1070.09%
2022/05/313819.264719.0219.10-91,973-0.46%
2022/05/306519.702819.7419.00371,6892.19%
2022/05/273117.49118.5018.60309223.25%
2022/05/261516.7400.0016.95155632.66%
2022/05/24617.38316.2716.0034350.69%
2022/05/2300.00516.7617.05-5307-1.63%
2022/05/203015.232515.3315.5052092.38%
2022/04/28213.5000.0013.4521681.18%
2022/04/27213.4500.0013.5021681.19%
2022/04/25114.3000.0014.0011670.60%
2022/04/21114.6000.0014.6511710.58%
2022/04/18214.7500.0014.8521751.14%
2022/04/12514.7100.0014.7551752.85%
2022/04/07114.8000.0014.6011780.56%
2022/03/29214.7000.0014.8022150.93%
2022/03/1700.00515.5015.40-5271-1.84%
2022/02/24115.6500.0015.0513490.29%
2022/02/21115.6500.0015.9013430.29%
2022/02/1800.00215.9516.05-2343-0.58%
2022/02/14215.6000.0015.3523450.58%
2022/02/11514.8000.0016.0053321.51%
2022/01/2100.00214.5514.50-2303-0.66%
2022/01/1000.00115.0014.85-1289-0.35%
2021/12/28116.1000.0015.8512700.37%
2021/12/2700.00315.8515.80-3259-1.16%
2021/12/16214.45114.5014.4512200.45%
2021/12/08116.5500.0016.0011610.62%
2021/10/1200.002.112.6012.65-2.153-3.86%
2021/07/2700.00112.7912.75-198-1.07%
2021/07/1600.00113.8013.35-1179-0.56%
2021/07/15113.6000.0013.7511780.56%
2021/06/1100.004212.9513.25-42222-18.84%
2021/06/0100.001013.2013.55-10218-4.57%
2021/05/1000.00115.1515.15-1256-0.39%
2021/05/03116.1500.0016.0512430.41%
2021/04/29218.0800.0017.3522330.86%
2021/04/28718.1400.0018.0072233.14%
2021/04/1300.00216.1516.30-2166-1.20%
2021/03/04715.3500.0015.4071484.71%
2021/02/243017.6500.0016.453014021.37%
2021/02/231416.0400.0016.101411911.70%
2021/01/12116.0000.0016.001971.03%
2020/09/1800.00318.4518.45-3404-0.74%
2020/08/3100.00318.7518.70-3393-0.76%
2020/08/28118.5000.0018.9013920.25%
2020/08/27419.35219.5019.0523910.51%
2020/08/1000.00118.0018.00-1399-0.25%
2020/07/27118.6500.0018.2013930.25%
2020/07/22119.7000.0019.9513820.26%
2020/07/15119.3000.0017.8013500.29%
2020/07/14518.5000.0018.8053431.46%
2020/07/10122.0000.0019.3513140.32%
2020/07/0700.00117.6017.80-1279-0.36%
2020/07/02115.0000.0015.0512320.43%
2020/03/2708.3500.008.3201160.00%
2020/01/1500.00511.6011.75-5140-3.57%
2020/01/1400.00511.8011.80-5136-3.66%
2020/01/10511.75511.8312.1001360.00%
2019/12/261012.8000.0012.80101466.81%
2019/11/2700.000.512.0012.05-0.5227-0.23%
2019/11/1500.000.612.4012.40-0.6217-0.26%
2019/10/0700.00214.2013.90-2259-0.77%
2019/09/2700.00115.5014.70-1249-0.40%
2019/09/20214.6500.0014.8522110.95%
2019/09/0200.000.113.1513.15-0.1166-0.07%
2019/08/2300.00114.2514.15-1165-0.61%
2019/08/2200.000.314.3014.30-0.3165-0.21%
2019/08/2100.000.314.6514.65-0.3164-0.19%
2019/07/2400.002016.5515.90-20258-7.74%
2019/07/232015.2000.0016.15202498.03%
2019/07/1200.00315.1514.90-3312-0.96%
2019/07/1000.00215.1015.40-2334-0.60%
2019/07/0500.00515.1615.40-5401-1.24%
2019/07/02114.8000.0014.8514360.23%
2019/07/01115.0000.0015.0014350.23%
2019/06/06114.8000.0014.5014090.24%
2019/05/29115.3000.0015.3014020.25%
2019/05/1000.00117.7017.45-1357-0.28%
2019/05/09117.0000.0017.1013490.29%
2019/05/0600.005.219.1019.30-5.2313-1.67%
2019/05/03120.3000.0020.5013010.33%
2019/05/0200.00219.0519.05-2275-0.73%
2019/04/1200.001116.0816.15-11124-8.84%
2018/09/2500.0017.146.94-1158-0.63%
2018/09/2000.0027.247.24-2160-1.25%
2018/08/16110.3000.009.8111580.63%
2018/08/14109.6500.0010.40101546.45%
2018/07/1317.0500.007.0511610.62%
2018/06/2700.0027.067.05-2263-0.76%
2018/06/0838.2300.008.2433700.81%
2018/06/0778.3800.008.4273921.78%
2018/05/2300.0019.009.00-1582-0.17%
2018/05/2249.5200.009.3245930.67%
2018/05/15810.5000.0010.5086231.28%
2018/04/2500.00711.8513.20-7737-0.95%
2018/04/20214.0000.0013.9527310.27%
2018/04/19112.9500.0012.9017280.14%
2018/04/18311.9000.0011.9037090.42%
2018/04/1300.0029.009.01-2716-0.28%
2018/04/0300.001815.0514.85-18687-2.62%
2018/03/3100.00717.0016.85-7670-1.04%
2018/03/2900.00517.0617.10-5686-0.73%
2018/03/27318.2000.0018.2036460.46%
2018/03/26718.911318.6518.65-6636-0.94%
2018/03/15120.5000.0020.2016280.16%
2018/03/14920.6500.0020.9596291.43%
2018/03/0800.00124.2023.00-1592-0.17%
2018/03/07125.0000.0025.0015800.17%
2018/02/26120.501020.1020.05-9515-1.75%
2018/02/121017.2000.0017.20104712.12%
2018/01/2900.00225.1022.25-2452-0.44%
2018/01/2600.00124.5024.65-1438-0.23%
2018/01/2500.00724.8724.30-7434-1.61%
2018/01/241026.3500.0025.60104402.27%
2018/01/2300.00125.0025.00-1437-0.23%
2018/01/11129.3000.0029.4014310.23%
2018/01/0900.00533.0030.70-5439-1.14%
2018/01/0400.00234.8035.10-2424-0.47%
2018/01/03235.35435.7835.10-2426-0.47%
2018/01/021235.9600.0035.70124282.80%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音