華盈 (3520)-元大-斗六券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.30
漲跌
▼0.55
漲幅
-2.77%
成交量
948張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	19.68	19.30	-4	826	-0.48%
2024/05/14	47	19.54	127.2	19.49	19.85	-80.2	826	-9.70%	大賣/
2024/05/13	0.2	19.10	0.1	18.60	19.35	0.1	818	0.01%
2024/05/10	0.1	18.10	0	0.00	17.60	0.1	813	0.01%
2024/05/06	1	17.25	0	0.00	17.10	1	1,062	0.09%
2024/04/22	0	0.00	10	17.30	17.10	-10	1,795	-0.56%
2024/04/19	0	0.00	1	17.10	17.10	-1	1,793	-0.06%
2024/04/18	1	17.90	0	0.00	17.70	1	1,788	0.06%
2024/04/16	0	0.00	1	16.95	17.20	-1	1,782	-0.06%
2024/04/15	0	0.00	0.2	17.40	17.40	-0.2	1,777	-0.01%
2024/04/12	0.2	18.15	0	0.00	18.15	0.2	1,773	0.01%
2024/04/11	0	17.70	0	0.00	18.05	0	1,768	0.00%
2024/03/26	10	17.55	0	0.00	17.60	10	1,741	0.57%
2024/03/21	0	18.80	0	0.00	17.80	0	1,728	0.00%
2024/03/18	0	18.50	0	0.00	18.30	0	1,710	0.00%
2024/03/15	10	18.05	0	0.00	18.05	10	1,709	0.58%
2024/03/12	0	19.50	0	0.00	18.85	0	1,696	0.00%
2024/03/07	4	19.99	1.2	21.24	19.85	2.8	1,669	0.17%
2024/03/06	0.2	21.00	0	0.00	20.65	0.2	1,627	0.01%
2024/03/04	0	0.00	1	19.95	19.70	-1	1,586	-0.06%
2024/03/01	0	0.00	1	19.85	19.75	-1	1,578	-0.06%
2024/02/29	8	20.73	11	20.30	20.10	-3	1,563	-0.19%
2024/02/27	4	20.29	1	20.05	20.05	3	1,552	0.19%
2024/02/26	0	0.00	3	20.75	20.70	-3	1,529	-0.20%
2024/02/23	11	20.97	1	20.30	20.30	10	1,493	0.67%
2024/02/22	5	21.05	3.1	21.32	21.15	1.9	1,469	0.13%
2024/02/21	6.1	21.28	0	0.00	21.45	6.1	1,358	0.45%
2024/02/15	10	18.89	0	0.00	19.00	10	1,299	0.77%
2024/02/05	54	18.51	0	0.00	18.15	54	1,286	4.20%
2024/02/02	0	0.00	9.1	20.38	20.00	-9.1	1,224	-0.74%
2024/02/01	13.1	21.43	2	20.70	20.70	11.1	1,188	0.93%
2024/01/30	6	20.05	0	0.00	19.75	6	1,004	0.60%
2024/01/29	0	0.00	0.1	19.55	19.65	-0.1	969	-0.01%
2024/01/26	0.1	21.50	5	20.90	20.35	-5	937	-0.53%
2024/01/25	2	20.78	0.1	21.00	21.00	1.9	877	0.22%
2024/01/24	2.1	20.01	9.1	20.27	20.80	-7	657	-1.07%
2024/01/23	1	19.50	60.1	19.32	18.95	-59.1	580	-10.19%
2024/01/22	2	19.25	52	18.96	18.70	-50	520	-9.60%
2024/01/19	3.1	19.14	0	0.00	19.25	3.1	354	0.87%
2024/01/10	0	0.00	1	15.90	15.80	-1	217	-0.46%
2023/12/07	1	17.25	0.1	17.30	17.20	0.9	367	0.24%
2023/11/16	0	0.00	21	16.51	16.60	-21	390	-5.38%
2023/11/15	22.1	17.34	1	17.10	16.80	21.1	384	5.49%
2023/11/01	0	0.00	1	16.15	16.20	-1	386	-0.26%
2023/10/30	5	16.40	0	0.00	16.55	5	385	1.30%
2023/10/06	0	0.00	2	16.70	15.95	-2	398	-0.50%
2023/09/15	37	17.84	25	17.10	17.10	12	389	3.08%
2023/09/07	0	0.00	3	17.60	17.45	-3	350	-0.86%
2023/08/24	0.1	17.60	0	0.00	17.20	0.1	386	0.03%
2023/08/10	50	17.11	0	0.00	17.00	50	478	10.44%
2023/08/09	14	18.06	2	18.30	17.75	12	482	2.49%
2023/07/25	0	17.00	2	17.00	16.85	-2	545	-0.37%
2023/07/24	0	17.15	6	16.75	16.55	-6	555	-1.08%
2023/07/18	3	17.20	0	0.00	17.10	3	618	0.49%
2023/07/17	0	0.00	1	17.60	17.60	-1	652	-0.15%
2023/07/14	3	17.55	0	0.00	17.55	3	679	0.44%
2023/07/13	3.4	17.76	0	0.00	17.05	3.4	736	0.46%
2023/07/12	2	17.83	0	0.00	17.60	2	771	0.26%
2023/07/04	0.3	18.40	0	0.00	18.15	0.3	1,212	0.02%
2023/07/03	0.3	18.55	0	0.00	18.50	0.3	1,224	0.02%
2023/06/28	0	0.00	1	18.30	18.25	-1	1,246	-0.08%
2023/06/27	2	18.38	0	0.00	18.15	2	1,256	0.16%
2023/06/26	1	18.80	0	0.00	18.75	1	1,272	0.08%
2023/06/20	1	19.65	0	0.00	19.50	1	1,308	0.08%
2023/06/19	2	19.85	3	19.95	19.95	-1	1,318	-0.08%
2023/06/14	4	19.06	0	0.00	18.95	4	1,320	0.30%
2023/06/12	0	19.20	1	19.20	19.20	-1	1,358	-0.07%
2023/06/08	1	19.55	3	19.53	19.40	-2	1,373	-0.15%
2023/06/07	0	0.00	4	19.75	19.70	-4	1,400	-0.29%
2023/06/06	1	19.70	5	19.61	19.65	-4	1,414	-0.28%
2023/06/05	1	20.10	0	0.00	20.10	1	1,423	0.07%
2023/05/31	0	0.00	1	20.35	20.35	-1	1,463	-0.07%
2023/05/30	4	20.11	4	20.23	20.20	0	1,456	0.00%
2023/05/29	1	20.00	1	19.95	20.05	0	1,474	0.00%
2023/05/26	1	19.70	0	0.00	19.40	1	1,599	0.06%
2023/05/25	1	19.80	5	19.86	19.85	-4	1,638	-0.24%
2023/05/24	1	19.40	2	19.85	20.05	-1	1,684	-0.06%
2023/05/23	1	19.15	1	19.50	19.80	0	1,734	0.00%
2023/05/22	4	19.28	2	19.38	19.45	2	1,734	0.12%
2023/05/19	0	0.00	2	19.40	18.90	-2	1,729	-0.12%
2023/05/18	1	18.85	1	18.85	18.85	0	1,720	0.00%
2023/05/17	1	18.90	2	19.25	19.00	-1	1,715	-0.06%
2023/05/16	2	18.90	1	19.25	18.85	1	1,712	0.06%
2023/05/15	3	19.32	1	19.50	19.15	2	1,695	0.12%
2023/05/12	1	19.90	0	0.00	20.10	1	1,695	0.06%
2023/05/08	1	21.70	0	0.00	21.20	1	1,725	0.06%
2023/05/05	1	21.80	2	22.05	21.55	-1	1,724	-0.06%
2023/05/04	0	0.00	1	21.15	21.40	-1	1,719	-0.06%
2023/05/03	4	21.60	0	0.00	21.20	4	1,714	0.23%
2023/04/28	1	22.15	2	22.05	22.15	-1	1,700	-0.06%
2023/04/27	4	21.61	0	0.00	21.50	4	1,692	0.24%
2023/04/26	0	0.00	35	22.08	21.95	-35	1,681	-2.08%
2023/04/25	7	22.14	1	22.25	22.10	6	1,678	0.36%
2023/04/21	6	22.38	1	22.80	22.20	5	1,654	0.30%
2023/04/20	2	23.40	8	23.26	23.00	-6	1,636	-0.37%
2023/04/19	8	24.11	2	24.40	24.00	6	1,603	0.37%
2023/04/18	7	24.69	11	24.85	24.10	-4	1,578	-0.25%
2023/04/17	2	23.90	103	24.08	24.25	-101	1,530	-6.60%	大賣/鉅額交易
2023/04/14	5	23.50	5	23.92	23.90	0	1,511	0.00%
2023/04/13	9	23.32	5	23.38	23.50	4	1,476	0.27%
2023/04/12	3	24.40	2	24.15	23.70	1	1,437	0.07%
2023/04/11	0	0.00	2.5	24.26	24.30	-2.5	1,393	-0.18%
2023/04/10	4.5	24.29	10	24.07	24.15	-5.5	1,356	-0.41%
2023/04/07	33	22.96	34	23.27	23.70	-1	1,243	-0.08%
2023/04/06	0	0.00	2	21.78	21.90	-2	1,078	-0.19%
2023/03/29	3	21.45	1	21.70	21.10	2	1,068	0.19%
2023/03/28	2	21.43	2	21.55	21.70	0	1,078	0.00%
2023/03/24	3	22.15	3	21.98	21.70	0	1,067	0.00%
2023/03/22	0	0.00	2	21.50	21.30	-2	1,030	-0.19%
2023/03/21	2	21.25	1	21.20	21.30	1	1,027	0.10%
2023/03/17	1	20.60	0	0.00	20.40	1	1,041	0.10%
2023/03/16	3.1	21.15	0	0.00	20.30	3.1	1,046	0.30%
2023/03/14	1	20.85	0	0.00	20.90	1	1,071	0.09%
2023/03/13	1	20.10	3	20.65	20.60	-2	1,121	-0.18%
2023/03/09	0	0.00	6	22.25	22.10	-6	1,196	-0.50%
2023/03/08	5	22.20	2	22.25	22.15	3	1,234	0.24%
2023/03/07	1	22.00	0	0.00	21.80	1	1,251	0.08%
2023/03/06	1	22.15	5	21.95	22.20	-4	1,254	-0.32%
2023/03/03	2	20.90	0	0.00	21.10	2	1,325	0.15%
2023/03/02	2	20.98	0	0.00	20.90	2	1,348	0.15%
2023/03/01	3	21.00	5	21.05	20.95	-2	1,363	-0.15%
2023/02/24	22	22.58	14	22.32	21.80	8	1,383	0.58%
2023/02/23	5	21.90	9	22.17	21.90	-4	1,312	-0.30%
2023/02/22	2	21.40	25	22.03	22.15	-23	1,286	-1.79%
2023/02/21	0	0.00	31.1	21.45	21.45	-31.1	1,272	-2.44%
2023/02/20	0	0.00	3	20.15	20.20	-3	1,292	-0.23%
2023/02/17	1	19.95	0	0.00	19.95	1	1,401	0.07%
2023/02/15	1.1	19.76	1	19.75	19.90	0.1	1,471	0.01%
2023/02/14	1	20.00	0	0.00	19.60	1	1,483	0.07%
2023/02/13	2	20.00	0	0.00	19.80	2	1,495	0.13%
2023/02/09	42	21.04	7.4	21.30	20.80	34.6	1,526	2.27%
2023/02/08	1	21.30	7	20.93	21.25	-6	1,525	-0.39%
2023/02/07	1	19.80	5	19.80	19.70	-4	1,535	-0.26%
2023/02/06	0	0.00	1	19.95	20.10	-1	1,559	-0.06%
2023/02/03	0	0.00	1	20.10	19.80	-1	1,585	-0.06%
2023/02/01	3	19.70	2	19.80	19.70	1	1,589	0.06%
2023/01/31	0	0.00	3	19.65	19.70	-3	1,591	-0.19%
2023/01/30	2	19.20	1	18.90	19.30	1	1,596	0.06%
2023/01/17	5	18.55	0	0.00	18.55	5	1,596	0.31%
2023/01/12	0.1	18.90	0	0.00	18.80	0.1	1,650	0.01%
2023/01/11	1	19.30	0	0.00	19.20	1	1,658	0.06%
2023/01/10	0	0.00	2	19.63	19.40	-2	1,666	-0.12%
2023/01/09	0	0.00	1	18.85	18.90	-1	1,668	-0.06%
2023/01/05	3	19.40	0	0.00	19.15	3	1,709	0.18%
2023/01/04	2	19.18	5	19.03	19.50	-3	1,724	-0.17%
2022/12/30	1	18.45	0	0.00	18.20	1	1,730	0.06%
2022/12/29	1	18.05	1	18.25	18.30	0	1,740	0.00%
2022/12/28	2.1	19.04	0	0.00	18.45	2.1	1,782	0.12%
2022/12/23	1	19.55	0	0.00	19.45	1	1,847	0.05%
2022/12/22	1.1	19.74	0	0.00	19.75	1.1	1,869	0.06%
2022/12/21	1	20.05	1	19.80	19.70	0	1,918	0.00%
2022/12/20	3	20.45	3	20.90	19.85	0	1,925	0.00%
2022/12/19	0	0.00	1	20.95	20.50	-1	1,943	-0.05%
2022/12/15	2	21.05	2	20.90	20.85	0	1,982	0.00%
2022/12/13	1	20.50	0	0.00	20.35	1	2,087	0.05%
2022/12/12	0	0.00	1	20.95	20.85	-1	2,120	-0.05%
2022/12/09	1	20.55	1	20.45	20.40	0	2,151	0.00%
2022/12/08	0	0.00	1	20.85	21.00	-1	2,179	-0.05%
2022/12/07	4	20.91	3	21.17	20.75	1	2,200	0.05%
2022/12/06	21	21.80	0	0.00	21.55	21	2,227	0.94%
2022/12/05	5	22.74	2	23.00	22.20	3	2,256	0.13%
2022/12/02	1	23.85	6	23.79	23.55	-5	2,351	-0.21%
2022/12/01	2	23.05	41	23.33	23.60	-39	2,323	-1.68%
2022/11/30	0	0.00	5	22.34	22.30	-5	2,273	-0.22%
2022/11/29	0	0.00	1	21.95	21.85	-1	2,246	-0.04%
2022/11/28	5	21.15	5	21.00	21.00	0	2,231	0.00%
2022/11/25	9	21.93	6	21.64	20.75	3	2,229	0.13%
2022/11/24	0.1	21.50	0	0.00	21.00	0.1	2,146	0.00%
2022/11/22	3	21.72	1	21.70	21.75	2	2,140	0.09%
2022/11/21	6	22.06	12.2	22.15	22.25	-6.2	2,135	-0.29%
2022/11/18	2	21.13	0	0.00	20.90	2	2,129	0.09%
2022/11/17	0	0.00	2	20.90	21.25	-2	2,600	-0.08%
2022/11/16	10	20.45	0	0.00	20.70	10	3,046	0.33%
2022/11/15	2	21.50	0	0.00	21.70	2	3,414	0.06%
2022/11/14	2	20.90	5	21.20	21.50	-3	3,361	-0.09%
2022/11/11	9	19.66	2	19.80	19.55	7	3,518	0.20%
2022/11/09	1	19.90	0	0.00	19.80	1	3,682	0.03%
2022/11/08	0.1	19.90	0	0.00	19.85	0.1	3,679	0.00%
2022/11/04	8	20.04	11	19.94	20.10	-3	3,744	-0.08%
2022/11/03	6	19.71	8	19.76	19.70	-2	3,746	-0.05%
2022/11/02	0	0.00	2	19.50	18.70	-2	3,766	-0.05%
2022/11/01	1	18.65	24	18.45	18.80	-23	3,802	-0.60%
2022/10/31	0	0.00	2	17.78	17.90	-2	3,811	-0.05%
2022/10/28	2	17.70	0	0.00	17.10	2	3,851	0.05%
2022/10/26	1	16.80	1	17.20	16.80	0	3,918	0.00%
2022/10/24	1	17.00	8	17.44	17.40	-7	3,998	-0.18%
2022/10/20	7	17.76	1	18.45	17.10	6	4,094	0.15%
2022/10/18	5	17.92	5	17.62	17.90	0	4,124	0.00%
2022/10/17	2	16.93	2	17.13	17.65	0	4,139	0.00%
2022/10/14	5	17.61	4	17.58	17.70	1	4,166	0.02%
2022/10/12	1	17.70	1	18.05	18.50	0	4,265	0.00%
2022/10/11	1	18.95	1	18.50	18.55	0	4,354	0.00%
2022/10/07	5	19.75	1	19.80	19.75	4	4,360	0.09%
2022/10/05	7	19.96	2	20.50	19.75	5	4,418	0.11%
2022/10/04	39	20.02	32	20.25	20.20	7	4,425	0.16%
2022/10/03	7	18.84	0	0.00	18.90	7	4,392	0.16%
2022/09/30	0	0.00	1	18.70	18.80	-1	4,400	-0.02%
2022/09/29	1	18.50	10	18.62	18.50	-9	4,401	-0.20%
2022/09/28	5	18.29	1	18.40	18.15	4	4,407	0.09%
2022/09/27	1	19.15	0	0.00	19.05	1	4,375	0.02%
2022/09/26	0	0.00	41	18.62	18.70	-41	4,377	-0.94%
2022/09/23	4	20.08	1	20.10	19.55	3	4,384	0.07%
2022/09/22	2	20.30	6	20.52	20.50	-4	4,381	-0.09%
2022/09/21	54.1	20.96	0	0.00	20.30	54.1	4,372	1.24%
2022/09/20	4	21.53	4	21.65	21.75	0	4,359	0.00%
2022/09/19	41	21.18	2	21.30	20.95	39	4,329	0.90%
2022/09/16	23	20.89	4	20.90	20.65	19	4,321	0.44%
2022/09/15	2	21.70	0	0.00	21.25	2	4,335	0.05%
2022/09/14	12	22.06	4	21.84	22.00	8	4,357	0.18%
2022/09/13	29	22.35	2	22.85	22.45	27	4,392	0.61%
2022/09/12	1	22.00	0	0.00	22.00	1	4,461	0.02%
2022/09/08	55	22.82	0	0.00	22.40	55	4,588	1.20%
2022/09/05	3	23.55	1	22.95	22.80	2	4,794	0.04%
2022/09/02	12	25.60	0	0.00	24.35	12	5,334	0.22%
2022/09/01	1	25.45	18	25.32	25.20	-17	5,458	-0.31%
2022/08/31	29	25.50	1	25.45	25.50	28	5,526	0.51%
2022/08/30	33	25.13	0	0.00	25.20	33	5,635	0.59%
2022/08/29	30	24.43	0	0.00	24.60	30	5,736	0.52%
2022/08/26	20	25.60	1	25.65	25.10	19	5,933	0.32%
2022/08/25	11	25.60	8	25.13	25.60	3	6,025	0.05%
2022/08/24	28	25.81	43	25.91	25.35	-15	6,106	-0.25%
2022/08/23	25	25.12	25	24.60	26.05	0	5,900	0.00%
2022/08/22	18	23.65	34.3	23.68	23.70	-16.3	6,184	-0.26%
2022/08/19	0	0.00	8	22.35	22.40	-8	6,095	-0.13%
2022/08/18	3	20.07	17	20.17	20.40	-14	6,111	-0.23%
2022/08/17	14	19.29	0	0.00	18.55	14	5,942	0.24%
2022/08/16	6	19.12	27	18.92	18.80	-21	5,967	-0.35%
2022/08/15	0	0.00	2	17.95	17.80	-2	5,980	-0.03%
2022/08/12	1	17.45	1	17.85	17.65	0	6,018	0.00%
2022/08/11	2	18.33	1	18.85	18.00	1	5,974	0.02%
2022/08/10	2	18.18	2	18.40	18.45	0	5,911	0.00%
2022/08/09	1	18.15	4	17.95	18.25	-3	5,861	-0.05%
2022/08/08	1	18.10	5	17.79	18.10	-4	5,809	-0.07%
2022/08/05	1	17.35	0	0.00	17.45	1	5,763	0.02%
2022/08/04	15	17.16	0	0.00	16.55	15	5,727	0.26%
2022/08/03	1	17.75	7	17.49	17.30	-6	5,677	-0.11%
2022/08/01	3	17.45	1	17.30	17.25	2	5,592	0.04%
2022/07/28	1	17.00	1	17.15	16.85	0	5,496	0.00%
2022/07/27	1	16.90	1	17.05	16.85	0	5,466	0.00%
2022/07/26	1	16.95	1	17.25	17.40	0	5,370	0.00%
2022/07/25	0	0.00	46	17.10	17.30	-46	5,325	-0.86%
2022/07/22	1	17.05	1	17.30	16.90	0	5,296	0.00%
2022/07/21	0	0.00	1	17.25	17.25	-1	5,269	-0.02%
2022/07/20	5	17.01	8	17.20	16.85	-3	5,224	-0.06%
2022/07/19	2	16.08	12	16.15	16.70	-10	5,125	-0.20%
2022/07/18	25	16.54	37	16.51	16.15	-12	5,075	-0.24%
2022/07/15	3	15.48	9	15.46	15.60	-6	4,960	-0.12%
2022/07/14	27	15.54	2	14.55	15.35	25	4,935	0.51%
2022/07/13	0	0.00	1	14.50	14.60	-1	4,870	-0.02%
2022/07/12	5	14.31	3	14.55	14.00	2	4,849	0.04%
2022/07/11	4	14.73	0	0.00	14.85	4	4,797	0.08%
2022/07/08	2	14.88	0	0.00	14.70	2	4,783	0.04%
2022/07/07	6	14.48	1	14.50	14.65	5	4,759	0.11%
2022/07/06	5	14.70	5	14.55	13.85	0	4,736	0.00%
2022/07/05	0	0.00	1	14.70	14.75	-1	4,705	-0.02%
2022/07/04	6	14.34	6	14.38	14.35	0	4,683	0.00%
2022/07/01	3	14.53	2	14.65	14.10	1	4,657	0.02%
2022/06/29	16	16.45	17	16.16	16.35	-1	4,582	-0.02%
2022/06/28	13	16.16	12	16.53	16.10	1	4,552	0.02%
2022/06/27	1	16.10	3	16.30	16.40	-2	4,508	-0.04%
2022/06/24	5	15.90	4	16.13	15.80	1	4,477	0.02%
2022/06/23	2	16.25	2	16.23	15.85	0	4,440	0.00%
2022/06/22	1	17.05	1	17.15	16.40	0	4,383	0.00%
2022/06/21	2	17.23	18	17.11	17.35	-16	4,311	-0.37%
2022/06/20	8	17.99	6	18.28	17.05	2	4,242	0.05%
2022/06/17	13	17.97	15.5	17.68	17.85	-2.5	4,108	-0.06%
2022/06/16	4	17.84	2	17.60	17.65	2	3,915	0.05%
2022/06/15	3	18.28	3	18.42	17.75	0	3,807	0.00%
2022/06/14	4	17.81	3	17.95	17.90	1	3,644	0.03%
2022/06/13	36.5	18.88	12	18.58	18.75	24.5	3,510	0.70%
2022/06/10	12	18.29	0	0.00	18.50	12	2,942	0.41%
2022/06/09	1	17.15	1	16.95	16.85	0	2,799	0.00%
2022/06/08	1	16.80	23	16.82	17.00	-22	2,714	-0.81%
2022/06/07	2	16.73	3	17.25	16.65	-1	2,585	-0.04%
2022/06/06	24	17.11	8	17.27	16.75	16	2,463	0.65%
2022/06/02	6	18.43	1	18.90	17.95	5	2,238	0.22%
2022/06/01	13	18.90	2	19.50	19.05	11	2,107	0.52%
2022/05/31	14	19.10	33	19.00	19.10	-19	1,973	-0.96%
2022/05/30	52	19.62	30	19.96	19.00	22	1,689	1.30%
2022/05/27	41	17.85	6	18.32	18.60	35	922	3.80%
2022/05/26	6	16.75	0	0.00	16.95	6	563	1.07%
2022/05/25	5	16.10	0	0.00	16.20	5	483	1.03%
2022/05/24	0	0.00	11	17.04	16.00	-11	435	-2.52%
2022/05/23	6	17.05	1	16.95	17.05	5	307	1.63%
2022/05/20	5	15.42	0	0.00	15.50	5	209	2.38%
2022/05/18	0	0.00	6	14.75	14.55	-6	166	-3.60%
2022/05/13	6	14.13	0	0.00	13.75	6	154	3.88%
2022/04/13	0	0.00	1	14.80	14.80	-1	172	-0.58%
2022/04/08	0	0.00	2	14.75	14.80	-2	175	-1.14%
2022/03/25	0	15.30	0	0.00	14.85	0	218	0.00%
2022/03/22	0	0.00	10	15.24	15.25	-10	248	-4.03%
2022/03/04	5	15.70	1.2	15.70	15.65	3.8	352	1.09%
2022/03/03	0	0.00	6	15.60	16.00	-6	351	-1.71%
2022/03/02	0	15.50	0	0.00	15.40	0	348	0.00%
2022/02/22	0	0.00	4.9	15.97	15.95	-4.9	343	-1.42%
2022/02/16	0	0.00	0.5	15.13	15.30	-0.5	350	-0.16%
2022/02/14	5	15.30	0	0.00	15.35	5	345	1.45%
2022/01/24	1	14.00	0	0.00	14.20	1	305	0.33%
2022/01/18	0	0.00	15	15.20	15.00	-15	303	-4.94%
2022/01/11	0	0.00	1	14.90	14.50	-1	291	-0.34%
2022/01/04	0	0.00	10	15.20	15.15	-10	283	-3.53%
2022/01/03	4	15.30	0	0.00	15.20	4	282	1.42%
2021/12/30	0.1	15.40	0	0.00	15.45	0.1	278	0.03%
2021/12/28	30	16.07	0	0.00	15.85	30	270	11.08%
2021/12/27	0.6	15.65	0	0.00	15.80	0.6	259	0.23%
2021/12/21	0	0.00	1	14.55	14.60	-1	237	-0.42%
2021/12/17	0	0.00	6	14.75	14.60	-6	228	-2.62%
2021/12/16	2	14.50	0.1	14.60	14.45	1.9	220	0.84%
2021/12/13	0	0.00	10	16.55	16.50	-10	187	-5.33%
2021/12/10	0	0.00	10	16.00	15.80	-10	175	-5.71%
2021/12/09	0	0.00	5	16.13	15.75	-5	170	-2.93%
2021/12/08	1	16.40	14	17.06	16.00	-13	161	-8.06%
2021/12/07	27	16.12	0	0.00	16.55	27	127	21.26%
2021/11/29	0	0.00	1	13.80	13.80	-1	81	-1.22%
2021/11/19	0	0.00	1	15.75	15.60	-1	73	-1.37%
2021/11/17	1	15.10	0	0.00	15.50	1	64	1.54%
2021/11/16	1	15.45	8	15.79	15.90	-7	59	-11.78%
2021/11/15	0	0.00	1	14.65	14.65	-1	45	-2.21%
2021/10/26	20	13.14	0	0.00	13.20	20	48	41.12%
2021/08/25	0	0.00	1	13.20	13.30	-1	73	-1.36%
2021/08/19	1	12.95	0	0.00	12.85	1	76	1.30%
2021/08/04	0	0.00	8	12.63	12.80	-8	76	-10.48%
2021/07/16	1	13.55	4	13.55	13.35	-3	179	-1.67%
2021/06/04	0	0.00	0	14.00	13.90	0	221	0.00%
2021/06/03	0	0.00	0	13.75	14.00	0	222	0.00%
2021/05/25	0	0.00	0	13.30	13.60	0	231	0.00%
2021/05/19	1	13.00	0	0.00	13.10	1	258	0.39%
2021/05/18	2	13.05	0	0.00	13.25	2	259	0.77%
2021/05/17	9	13.32	6	13.04	12.90	3	260	1.15%
2021/05/11	2	14.88	0	0.00	13.80	2	259	0.77%
2021/05/10	2	15.20	0	0.00	15.15	2	256	0.78%
2021/05/07	1	15.45	0	0.00	15.15	1	255	0.39%
2021/04/29	2	18.05	0	0.00	17.35	2	233	0.86%
2021/04/26	0	0.00	10	15.75	16.00	-10	173	-5.76%
2021/04/13	10	16.60	0	0.00	16.30	10	166	6.02%
2021/04/12	0	0.00	1	16.20	16.30	-1	161	-0.62%
2021/04/08	0	0.00	1	15.00	15.10	-1	152	-0.66%
2021/04/07	1	14.80	7	15.30	14.90	-6	149	-4.02%
2021/03/31	4	14.85	0	0.00	15.05	4	148	2.69%
2021/03/26	2	15.00	0	0.00	15.20	2	147	1.36%
2021/03/25	0	0.00	2	15.35	15.20	-2	146	-1.36%
2021/03/24	3	15.07	10	15.10	15.30	-7	148	-4.73%
2021/03/23	0	0.00	1	15.50	15.20	-1	147	-0.68%
2021/03/22	6	15.50	6	15.47	15.60	0	147	0.00%
2021/03/19	4	15.70	0	0.00	15.80	4	146	2.73%
2021/03/18	1	16.55	0	0.00	16.20	1	144	0.69%
2021/02/26	0	0.00	2	16.33	16.45	-2	146	-1.36%
2021/02/24	0	0.00	56	16.77	16.45	-56	140	-39.90%
2021/02/18	0	0.00	7	13.30	13.30	-7	114	-6.09%
2021/02/02	0	0.00	7	12.95	12.95	-7	109	-6.38%
2021/02/01	0	0.00	16	13.13	13.00	-16	109	-14.67%
2021/01/22	0	0.00	3	14.70	14.25	-3	105	-2.84%
2021/01/12	2	16.00	0	0.00	16.00	2	97	2.06%
2021/01/11	0	0.00	15	15.58	15.20	-15	95	-15.79%
2021/01/08	0	0.00	6	15.65	15.65	-6	91	-6.53%
2021/01/06	0	0.00	3	15.95	15.95	-3	93	-3.21%
2020/12/01	1	17.90	0	0.00	17.45	1	109	0.92%
2020/10/26	0	0.00	1	17.00	16.60	-1	175	-0.57%
2020/10/23	0	0.00	1	16.50	16.60	-1	184	-0.54%
2020/10/20	2	16.70	0	0.00	16.75	2	201	0.99%
2020/10/12	2	17.00	0	0.00	16.90	2	240	0.83%
2020/10/06	0	0.00	4	17.53	17.70	-4	278	-1.43%
2020/10/05	2	17.35	0	0.00	17.70	2	293	0.68%
2020/09/24	0	0.00	14	17.25	17.50	-14	379	-3.69%
2020/09/23	1	17.85	0	0.00	17.90	1	402	0.25%
2020/09/22	2	18.50	0	0.00	18.60	2	414	0.48%
2020/09/21	13	19.83	0	0.00	19.15	13	414	3.13%
2020/08/20	1	16.50	0	0.00	16.50	1	384	0.26%
2020/08/10	5	17.90	0	0.00	18.00	5	399	1.25%
2020/08/07	0	0.00	3	19.30	19.00	-3	396	-0.76%
2020/08/06	3	18.80	0	0.00	18.60	3	394	0.76%
2020/07/31	5	18.90	0	0.00	19.25	5	396	1.26%
2020/07/29	0	0.00	11	18.86	18.90	-11	398	-2.76%
2020/07/24	0	0.00	10	19.43	18.95	-10	393	-2.54%
2020/07/23	10	19.27	93	19.30	19.50	-83	387	-21.44%
2020/07/22	0	0.00	13	19.92	19.95	-13	382	-3.40%
2020/07/21	1	19.45	0	0.00	19.45	1	367	0.27%
2020/07/20	7	16.38	0	0.00	17.70	7	363	1.92%
2020/07/17	0	0.00	5	16.20	16.10	-5	358	-1.40%
2020/07/16	5	17.42	0	0.00	17.50	5	352	1.42%
2020/07/15	0	0.00	18	18.33	17.80	-18	350	-5.14%
2020/07/14	1	18.50	0	0.00	18.80	1	343	0.29%
2020/07/13	13	18.33	12	18.66	19.85	1	337	0.30%
2020/07/10	10	22.00	5	19.88	19.35	5	314	1.59%
2020/07/09	7	20.99	5	21.50	21.50	2	305	0.66%
2020/07/08	3	19.32	2	19.28	19.55	1	297	0.34%
2020/07/07	16	17.77	16	17.62	17.80	0	279	0.00%
2020/07/06	0	0.00	1	16.20	16.20	-1	246	-0.41%
2020/07/02	20	15.19	15	15.41	15.05	5	232	2.15%
2020/06/30	0	0.00	1	13.25	13.25	-1	191	-0.52%
2020/06/18	0	0.00	5	12.80	12.80	-5	190	-2.63%
2020/06/17	0	0.00	7	12.80	12.80	-7	190	-3.68%
2020/06/16	1	12.80	9	12.66	12.80	-8	190	-4.20%
2020/06/10	6	12.95	0	0.00	12.95	6	194	3.08%
2020/06/08	4	12.93	0	0.00	12.85	4	196	2.03%
2020/05/29	0	0.00	61	13.61	13.25	-61	183	-33.32%
2020/05/28	0	0.00	3	13.20	13.30	-3	180	-1.66%
2020/05/22	0	0.00	12	12.78	13.00	-12	168	-7.12%
2020/05/21	0	0.00	2	12.60	12.60	-2	156	-1.28%
2020/05/20	1	12.55	0	0.00	12.50	1	154	0.65%
2020/05/14	2	12.65	10	12.66	12.65	-8	145	-5.49%
2020/05/13	2	12.65	0	0.00	12.75	2	142	1.40%
2020/05/12	1	12.70	0	0.00	12.60	1	142	0.70%
2020/05/11	5	12.65	0	0.00	12.60	5	141	3.53%
2020/05/08	7	12.89	0	0.00	12.65	7	140	5.00%
2020/05/04	2	10.90	0	0.00	12.00	2	131	1.53%
2020/04/30	153	11.08	1	11.05	11.30	152	129	117.56%	大買/鉅額交易
2020/04/29	13	11.02	0	0.00	11.20	13	126	10.26%
2020/04/28	3	10.30	0	0.00	10.20	3	121	2.46%
2020/04/20	5	10.30	0	0.00	10.50	5	124	4.02%
2020/04/16	1	10.60	0	0.00	10.70	1	122	0.82%
2020/04/13	15	10.58	0	0.00	10.60	15	116	12.87%
2020/03/26	0	0.00	3	8.29	8.33	-3	114	-2.62%
2020/03/20	3	7.40	0	0.00	7.49	3	115	2.59%
2020/03/12	0	0.00	17	9.33	9.06	-17	119	-14.28%
2020/03/09	2	10.25	0	0.00	10.25	2	118	1.69%
2020/03/06	5	10.48	0	0.00	10.40	5	119	4.18%
2020/03/05	10	10.56	0	0.00	10.50	10	123	8.11%
2020/02/13	0	0.00	9	10.68	10.70	-9	145	-6.18%
2020/02/10	3	10.72	0	0.00	10.50	3	149	2.00%
2020/02/07	3	10.92	0	0.00	10.80	3	149	2.00%
2020/02/06	0	0.00	18	11.18	11.30	-18	151	-11.89%
2020/02/05	21	10.55	0	0.00	11.15	21	152	13.76%
2020/02/03	0	0.00	7	9.29	9.27	-7	142	-4.91%
2019/12/26	0	0.00	0.1	12.70	12.80	-0.1	146	-0.10%
2019/12/09	0	0.00	18	12.00	12.10	-18	230	-7.81%
2019/12/02	4	11.70	0	0.00	12.20	4	230	1.73%
2019/11/12	13	12.14	0	0.00	12.10	13	214	6.07%
2019/11/07	2	12.65	0	0.00	12.80	2	213	0.94%
2019/10/23	3	13.80	0	0.00	13.60	3	242	1.24%
2019/10/21	5	14.20	0	0.00	14.20	5	264	1.89%
2019/10/18	5	14.20	0	0.00	14.15	5	265	1.88%
2019/10/17	5	14.20	0	0.00	14.25	5	265	1.88%
2019/10/16	5	14.26	0	0.00	14.50	5	264	1.89%
2019/10/15	5	14.30	11	14.43	14.35	-6	262	-2.29%
2019/10/08	7	13.92	0	0.00	13.95	7	258	2.71%
2019/10/07	1	13.90	0	0.00	13.90	1	259	0.39%
2019/10/04	11	14.09	0	0.00	13.85	11	258	4.25%
2019/10/02	10	14.50	0	0.00	14.25	10	255	3.92%
2019/09/27	20	14.60	0	0.00	14.70	20	249	8.01%
2019/09/23	20	14.10	0	0.00	14.00	20	219	9.12%
2019/09/20	0	0.00	5	14.90	14.85	-5	211	-2.36%
2019/09/17	0	0.00	3	11.30	11.25	-3	161	-1.86%
2019/09/12	0	0.00	1	12.05	11.80	-1	157	-0.63%
2019/09/06	0	0.00	3	12.90	13.00	-3	166	-1.80%
2019/09/05	0	0.00	4	12.90	12.75	-4	166	-2.40%
2019/08/21	2	14.50	0	0.00	14.65	2	164	1.22%
2019/08/15	4	14.60	0	0.00	14.60	4	174	2.30%
2019/08/13	5	14.60	0	0.00	14.60	5	178	2.80%
2019/08/01	5	15.85	0	0.00	15.95	5	198	2.51%
2019/07/30	0	16.60	0	0.00	16.75	0	220	0.01%
2019/07/15	0	14.80	0	0.00	14.80	0	303	0.00%
2019/07/05	0	0.00	3	14.95	15.40	-3	401	-0.75%
2019/06/26	0	0.00	2	15.20	15.10	-2	438	-0.46%
2019/05/23	1	16.20	1	16.60	16.40	0	396	0.00%
2019/05/22	9	17.34	4	17.58	17.25	5	393	1.27%
2019/05/16	2	16.25	0	0.00	16.10	2	375	0.53%
2019/05/15	2	16.85	0	0.00	17.05	2	371	0.54%
2019/05/13	0	0.00	2	17.65	17.60	-2	361	-0.55%
2019/05/08	5	18.24	0	0.00	18.05	5	343	1.46%
2019/05/06	5	19.30	0	0.00	19.30	5	313	1.59%
2019/04/30	0	0.00	9	17.35	17.35	-9	266	-3.38%
2019/04/25	1	16.55	0	0.00	16.20	1	240	0.42%
2019/04/24	9	16.67	0	0.00	15.95	9	233	3.86%
2019/04/19	0	0.00	15	16.10	18.25	-15	204	-7.33%
2019/04/15	2	16.70	6	17.50	17.75	-4	142	-2.80%
2019/04/12	10	15.40	4.7	16.15	16.15	5.3	124	4.23%
2019/04/11	5	14.70	3.9	14.65	14.70	1.1	98	1.14%
2019/04/10	1	13.40	5	13.40	13.40	-4	72	-5.52%
2019/04/09	1.3	12.20	0	0.00	12.20	1.3	60	2.19%
2019/04/08	0	0.00	3	10.50	11.10	-3	47	-6.30%
2018/08/16	15	9.81	0	0.00	9.81	15	158	9.45%
2018/08/14	0	0.00	6	10.20	10.40	-6	154	-3.87%
2018/08/13	6	9.25	3	9.09	9.59	3	148	2.03%
2018/08/10	0	0.00	9	10.01	9.75	-9	149	-6.03%
2018/08/08	0.2	9.40	0	0.00	9.29	0.2	140	0.16%
2018/08/02	0	0.00	4	8.55	8.80	-4	141	-2.83%
2018/07/25	0	0.00	7	7.50	7.51	-7	128	-5.47%
2018/07/19	7	6.76	0	0.00	6.90	7	134	5.21%
2018/07/17	40	8.00	0	0.00	7.76	40	142	28.00%
2018/06/19	0	0.00	9	7.53	7.60	-9	334	-2.69%
2018/06/15	0	0.00	4	8.00	7.98	-4	342	-1.17%
2018/06/04	10	8.88	0	0.00	8.74	10	437	2.29%
2018/05/24	5	8.80	0	0.00	8.78	5	553	0.90%
2018/05/23	8	8.90	0	0.00	9.00	8	582	1.37%
2018/05/14	0	0.00	11	11.00	10.30	-11	627	-1.75%
2018/05/08	0	0.00	1	11.45	11.15	-1	642	-0.16%
2018/04/30	40	12.00	0	0.00	11.00	40	709	5.64%
2018/04/27	20	12.50	0	0.00	12.00	20	726	2.75%
2018/04/20	37	13.91	0	0.00	13.95	37	731	5.06%
2018/04/19	49	12.97	5	13.00	12.90	44	728	6.04%
2018/04/18	3	11.90	0	0.00	11.90	3	709	0.42%
2018/04/17	4	10.65	0	0.00	10.85	4	705	0.57%
2018/04/16	5	9.50	0	0.00	9.90	5	708	0.71%
2018/04/12	2	9.81	0	0.00	10.00	2	707	0.28%
2018/04/11	0	0.00	1	10.90	10.90	-1	679	-0.15%
2018/04/03	6	15.03	0	0.00	14.85	6	687	0.87%
2018/03/30	0	0.00	5	16.75	16.70	-5	692	-0.72%
2018/03/29	1	17.10	2	17.10	17.10	-1	686	-0.15%
2018/03/28	4	16.76	0	0.00	16.50	4	675	0.59%
2018/03/26	1	18.50	0	0.00	18.65	1	636	0.16%
2018/03/23	6	18.37	0	0.00	19.20	6	624	0.96%
2018/03/21	0	0.00	1	20.15	20.00	-1	613	-0.16%
2018/03/20	2	20.10	0	0.00	20.45	2	607	0.33%
2018/03/16	0	0.00	3	20.30	20.00	-3	612	-0.49%
2018/03/15	1	20.35	0	0.00	20.20	1	628	0.16%
2018/03/14	1	20.45	5	20.32	20.95	-4	629	-0.64%
2018/03/13	2	19.70	20	19.98	20.00	-18	628	-2.86%
2018/03/09	4	22.00	0	0.00	22.75	4	604	0.66%
2018/03/08	9	23.87	64	24.27	23.00	-55	592	-9.28%
2018/03/07	1	24.20	14	24.55	25.00	-13	580	-2.24%
2018/03/06	5	24.80	6	25.27	25.60	-1	565	-0.18%
2018/03/05	1	23.00	6	23.35	23.95	-5	558	-0.90%
2018/03/02	2	20.50	0	0.00	21.95	2	527	0.38%
2018/02/26	1	19.80	0	0.00	20.05	1	515	0.19%
2018/02/23	4	20.80	2	22.10	21.30	2	505	0.40%
2018/02/22	0	0.00	2	20.10	20.10	-2	479	-0.42%
2018/02/21	1	17.55	0	0.00	18.30	1	469	0.21%
2018/02/09	5	16.90	1	16.75	16.80	4	483	0.83%
2018/02/08	0	0.00	4	18.40	18.40	-4	479	-0.83%
2018/01/29	16	25.04	0	0.00	22.25	16	452	3.54%
2018/01/22	1	26.40	0	0.00	26.80	1	425	0.23%
2018/01/09	5	32.38	0	0.00	30.70	5	439	1.14%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析