華盈 (3520)-元大-彰化券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.40
漲跌
▲0.20
漲幅
+1.04%
成交量
581張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	19.60	19.20	-3	814	-0.37%
2024/05/15	30	19.60	1	19.45	19.30	29	826	3.51%
2024/05/14	33	19.48	0	0.00	19.85	33	826	3.99%
2024/05/13	20	18.75	0	0.00	19.35	20	818	2.44%
2024/05/06	0	0.00	4	17.10	17.10	-4	1,062	-0.38%
2024/05/03	0.4	17.95	0	0.00	17.20	0.4	1,120	0.04%
2024/04/26	4	17.55	0	0.00	17.55	4	1,650	0.24%
2024/03/20	0	18.50	0	0.00	17.90	0	1,725	0.00%
2024/03/19	1	18.90	1	18.85	18.55	0	1,714	0.00%
2024/03/15	5	18.05	0	0.00	18.05	5	1,709	0.29%
2024/03/13	3	18.35	0	0.00	18.30	3	1,704	0.18%
2024/03/11	2	19.65	0	0.00	18.95	2	1,691	0.12%
2024/03/06	0	0.00	2	20.45	20.65	-2	1,627	-0.12%
2024/03/04	0	0.00	3	19.93	19.70	-3	1,586	-0.19%
2024/03/01	2	19.85	0	0.00	19.75	2	1,578	0.13%
2024/02/29	0	0.00	1	20.45	20.10	-1	1,563	-0.06%
2024/02/27	0	0.00	3	20.07	20.05	-3	1,552	-0.19%
2024/02/26	7	20.70	2	21.08	20.70	5	1,529	0.33%
2024/02/23	2	20.55	3	20.50	20.30	-1	1,493	-0.07%
2024/02/22	10	22.09	15	21.21	21.15	-5	1,469	-0.34%
2024/02/21	6	20.63	2	20.93	21.45	4	1,358	0.29%
2024/02/16	0	0.00	2	19.75	19.80	-2	1,317	-0.15%
2024/02/05	0	0.00	6	18.12	18.15	-6	1,286	-0.47%
2024/02/02	6	20.50	0	0.00	20.00	6	1,224	0.49%
2024/02/01	38	21.31	32	21.66	20.70	6	1,188	0.50%
2024/01/30	4	20.50	0	0.00	19.75	4	1,004	0.40%
2024/01/25	0	0.00	4	20.85	21.00	-4	877	-0.46%
2024/01/24	2	19.28	14	20.45	20.80	-12	657	-1.82%
2024/01/23	5	18.95	22	18.54	18.95	-17	580	-2.93%
2024/01/19	0	0.00	3	19.25	19.25	-3	354	-0.85%
2023/11/03	0	0.00	5	16.40	16.35	-5	385	-1.30%
2023/10/30	5	16.55	0	0.00	16.55	5	385	1.30%
2023/10/26	0	0.00	5	16.45	16.15	-5	383	-1.30%
2023/10/11	5	16.00	0	0.00	15.70	5	396	1.26%
2023/10/03	0	0.00	1	15.70	15.55	-1	367	-0.27%
2023/10/02	1	15.60	0	0.00	15.65	1	370	0.27%
2023/09/26	1	16.00	0	0.00	16.00	1	371	0.27%
2023/09/15	10	18.05	10	17.50	17.10	0	389	0.00%
2023/09/06	1	17.25	0	0.00	17.75	1	355	0.28%
2023/09/05	8	17.25	0	0.00	17.40	8	358	2.23%
2023/08/28	17	17.64	3	17.80	17.15	14	378	3.70%
2023/08/16	2	16.65	1	16.70	16.60	1	421	0.24%
2023/08/11	25	16.90	0	0.00	16.85	25	452	5.53%
2023/08/10	1	17.00	0	0.00	17.00	1	478	0.21%
2023/08/09	0	0.00	2	18.40	17.75	-2	482	-0.41%
2023/08/04	1	16.45	0	0.00	16.75	1	476	0.21%
2023/07/27	0	0.00	2	17.65	17.75	-2	534	-0.37%
2023/07/24	2	16.68	0	0.00	16.55	2	555	0.36%
2023/07/21	0	17.25	0	0.00	17.20	0	557	0.00%
2023/07/18	3	17.45	0	0.00	17.10	3	618	0.49%
2023/07/14	0	0.00	1	17.45	17.55	-1	679	-0.15%
2023/07/13	1	17.15	1	17.05	17.05	0	736	0.00%
2023/07/10	0	0.00	2	18.55	18.55	-2	841	-0.24%
2023/07/04	1	18.15	0	0.00	18.15	1	1,212	0.08%
2023/06/28	0	0.00	6	18.15	18.25	-6	1,246	-0.48%
2023/06/27	4	18.38	0	0.00	18.15	4	1,256	0.32%
2023/06/26	3	18.92	0	0.00	18.75	3	1,272	0.24%
2023/06/20	2	19.55	0	0.00	19.50	2	1,308	0.15%
2023/06/16	1	19.75	1	19.85	19.65	0	1,325	0.00%
2023/06/15	1	18.95	0	0.00	19.05	1	1,313	0.08%
2023/06/13	1	19.20	0	0.00	19.10	1	1,345	0.07%
2023/06/09	5	19.27	0	0.00	19.20	5	1,361	0.37%
2023/06/08	1	19.60	0	0.00	19.40	1	1,373	0.07%
2023/06/07	0	0.00	3	19.80	19.70	-3	1,400	-0.21%
2023/06/06	2	19.83	0	0.00	19.65	2	1,414	0.14%
2023/06/02	4	20.18	0	0.00	20.15	4	1,431	0.28%
2023/06/01	0	0.00	4	20.40	20.40	-4	1,455	-0.27%
2023/05/31	0	0.00	6	20.35	20.35	-6	1,463	-0.41%
2023/05/30	5	20.20	1	20.25	20.20	4	1,456	0.27%
2023/05/26	3	19.43	0	0.00	19.40	3	1,599	0.19%
2023/05/25	2	19.90	0	0.00	19.85	2	1,638	0.12%
2023/05/24	2	20.00	0	0.00	20.05	2	1,684	0.12%
2023/05/22	0	0.00	2	19.45	19.45	-2	1,734	-0.12%
2023/05/17	0	0.00	1	19.25	19.00	-1	1,715	-0.06%
2023/05/16	1	18.75	0	0.00	18.85	1	1,712	0.06%
2023/05/15	2	19.35	0	0.00	19.15	2	1,695	0.12%
2023/05/11	2	19.90	0	0.00	19.95	2	1,738	0.12%
2023/05/10	0	0.00	5	20.60	20.90	-5	1,742	-0.29%
2023/05/08	0	0.00	10	21.45	21.20	-10	1,725	-0.58%
2023/05/05	5	21.55	0	0.00	21.55	5	1,724	0.29%
2023/05/03	10	21.55	0	0.00	21.20	10	1,714	0.58%
2023/04/25	2	22.38	0	0.00	22.10	2	1,678	0.12%
2023/04/21	1	22.40	2	23.40	22.20	-1	1,654	-0.06%
2023/04/19	4	24.01	0	0.00	24.00	4	1,603	0.25%
2023/04/18	3	24.38	0	0.00	24.10	3	1,578	0.19%
2023/04/17	2	24.40	7	24.49	24.25	-5	1,530	-0.33%
2023/04/14	1	23.75	2	23.80	23.90	-1	1,511	-0.07%
2023/04/13	2	23.45	0	0.00	23.50	2	1,476	0.14%
2023/04/12	1	23.80	1	24.50	23.70	0	1,437	0.00%
2023/04/11	2	24.15	1	24.35	24.30	1	1,393	0.07%
2023/04/10	11	24.27	157	24.27	24.15	-146	1,356	-10.76%	大賣/鉅額交易
2023/04/07	4	23.26	1	23.95	23.70	3	1,243	0.24%
2023/04/06	0	0.00	2	21.88	21.90	-2	1,078	-0.19%
2023/03/29	2	21.20	7	21.24	21.10	-5	1,068	-0.47%
2023/03/28	5	21.70	0	0.00	21.70	5	1,078	0.46%
2023/03/27	2	21.90	4	22.15	21.55	-2	1,083	-0.18%
2023/03/24	1	22.25	4	22.01	21.70	-3	1,067	-0.28%
2023/03/23	0	0.00	3	21.67	21.70	-3	1,043	-0.29%
2023/03/20	0	0.00	1	20.80	20.65	-1	1,029	-0.10%
2023/03/16	1	20.15	0	0.00	20.30	1	1,046	0.10%
2023/03/15	1	21.65	1	21.85	21.45	0	1,053	0.00%
2023/03/13	1	20.05	5	20.15	20.60	-4	1,121	-0.36%
2023/03/10	2	21.30	0	0.00	20.50	2	1,154	0.17%
2023/03/09	2	21.75	0	0.00	22.10	2	1,196	0.17%
2023/03/08	5	22.15	0	0.00	22.15	5	1,234	0.40%
2023/03/07	4	22.25	0	0.00	21.80	4	1,251	0.32%
2023/03/06	1	22.20	5	22.25	22.20	-4	1,254	-0.32%
2023/03/01	2	21.05	1	21.10	20.95	1	1,363	0.07%
2023/02/24	3	22.27	2	22.78	21.80	1	1,383	0.07%
2023/02/23	1	22.20	0	0.00	21.90	1	1,312	0.08%
2023/02/21	1	21.35	3	20.97	21.45	-2	1,272	-0.16%
2023/02/20	1	20.30	1	20.40	20.20	0	1,292	0.00%
2023/02/16	0	0.00	1	19.85	19.85	-1	1,463	-0.07%
2023/02/15	0	0.00	4	19.68	19.90	-4	1,471	-0.27%
2023/02/14	2	19.85	2	20.00	19.60	0	1,483	0.00%
2023/02/13	1	19.75	0	0.00	19.80	1	1,495	0.07%
2023/02/09	2	21.75	5	21.05	20.80	-3	1,526	-0.20%
2023/02/08	0	0.00	1	20.60	21.25	-1	1,525	-0.07%
2023/02/02	0	0.00	1	20.15	20.10	-1	1,589	-0.06%
2023/01/31	0	0.00	2	19.60	19.70	-2	1,591	-0.13%
2023/01/30	0	0.00	1	19.25	19.30	-1	1,596	-0.06%
2023/01/17	1	18.50	2	18.50	18.55	-1	1,596	-0.06%
2023/01/16	1	18.50	0	0.00	18.60	1	1,609	0.06%
2023/01/13	1	18.55	0	0.00	18.50	1	1,622	0.06%
2023/01/10	0	0.00	2	19.58	19.40	-2	1,666	-0.12%
2023/01/04	0	0.00	2	19.08	19.50	-2	1,724	-0.12%
2023/01/03	1	18.30	0	0.00	18.15	1	1,721	0.06%
2022/12/28	2	18.60	0	0.00	18.45	2	1,782	0.11%
2022/12/27	0	0.00	60	19.36	19.30	-60	1,814	-3.31%
2022/12/26	5	19.61	0	0.00	19.50	5	1,828	0.27%
2022/12/21	10	20.05	11	19.60	19.70	-1	1,918	-0.05%
2022/12/19	10	20.55	10	20.94	20.50	0	1,943	0.00%
2022/12/13	2	20.60	0	0.00	20.35	2	2,087	0.10%
2022/12/12	60	20.79	1	20.95	20.85	59	2,120	2.78%
2022/12/09	1	20.40	60	20.50	20.40	-59	2,151	-2.74%
2022/12/08	60	21.11	0	0.00	21.00	60	2,179	2.75%
2022/12/07	36	21.05	32	20.66	20.75	4	2,200	0.18%
2022/12/06	1	21.65	0	0.00	21.55	1	2,227	0.04%
2022/12/05	5	22.80	25	23.44	22.20	-20	2,256	-0.89%
2022/12/02	0	0.00	1	24.00	23.55	-1	2,351	-0.04%
2022/12/01	0	0.00	5	22.81	23.60	-5	2,323	-0.22%
2022/11/30	4	21.95	1	22.45	22.30	3	2,273	0.13%
2022/11/29	0	0.00	4	21.56	21.85	-4	2,246	-0.18%
2022/11/28	0	0.00	10	20.72	21.00	-10	2,231	-0.45%
2022/11/25	9	21.49	17	21.73	20.75	-8	2,229	-0.36%
2022/11/24	8	21.08	3	21.55	21.00	5	2,146	0.23%
2022/11/23	3	21.87	4	22.03	21.85	-1	2,134	-0.05%
2022/11/22	3	21.67	15	21.72	21.75	-12	2,140	-0.56%
2022/11/21	32	22.32	7	22.04	22.25	25	2,135	1.17%
2022/11/18	25	21.21	0	0.00	20.90	25	2,129	1.17%
2022/11/17	2	20.80	1	21.15	21.25	1	2,600	0.04%
2022/11/16	5	20.97	0	0.00	20.70	5	3,046	0.16%
2022/11/15	2	21.40	2	21.05	21.70	0	3,414	0.00%
2022/11/14	2	21.40	0	0.00	21.50	2	3,361	0.06%
2022/11/11	0	0.00	4	19.70	19.55	-4	3,518	-0.11%
2022/11/09	0	0.00	1	19.95	19.80	-1	3,682	-0.03%
2022/11/08	0	0.00	50	19.87	19.85	-50	3,679	-1.36%
2022/11/07	1	20.35	1	20.45	20.40	0	3,698	0.00%
2022/11/04	7	20.11	1	20.35	20.10	6	3,744	0.16%
2022/11/03	21	19.05	5	19.69	19.70	16	3,746	0.43%
2022/11/02	1	18.75	1	19.50	18.70	0	3,766	0.00%
2022/10/17	0	0.00	1	16.55	17.65	-1	4,139	-0.02%
2022/10/13	50	17.10	0	0.00	16.85	50	4,250	1.18%
2022/10/11	52	18.51	1	18.55	18.55	51	4,354	1.17%
2022/10/06	1	19.75	1	19.90	19.95	0	4,412	0.00%
2022/10/05	0	0.00	2	20.20	19.75	-2	4,418	-0.05%
2022/10/04	6	19.92	51	20.00	20.20	-45	4,425	-1.02%
2022/09/29	1	18.80	1	18.95	18.50	0	4,401	0.00%
2022/09/28	1	18.65	1	17.95	18.15	0	4,407	0.00%
2022/09/27	0	0.00	10	19.00	19.05	-10	4,375	-0.23%
2022/09/26	0	0.00	3	18.93	18.70	-3	4,377	-0.07%
2022/09/23	32	20.59	9	19.95	19.55	23	4,384	0.52%
2022/09/22	10	20.45	31	20.49	20.50	-21	4,381	-0.48%
2022/09/21	5	20.69	0	0.00	20.30	5	4,372	0.11%
2022/09/20	40	21.65	2	21.73	21.75	38	4,359	0.87%
2022/09/19	1	20.75	2	20.73	20.95	-1	4,329	-0.02%
2022/09/16	2	20.80	2	20.65	20.65	0	4,321	0.00%
2022/09/15	3	21.72	0	0.00	21.25	3	4,335	0.07%
2022/09/14	0	0.00	22	21.81	22.00	-22	4,357	-0.50%
2022/09/13	12	22.44	7	22.75	22.45	5	4,392	0.11%
2022/09/12	1	21.70	10	22.25	22.00	-9	4,461	-0.20%
2022/09/08	58	23.13	6	23.10	22.40	52	4,588	1.13%
2022/09/07	0	0.00	1	23.95	23.95	-1	4,544	-0.02%
2022/09/06	0	0.00	2	23.65	23.40	-2	4,686	-0.04%
2022/09/05	50	23.63	1	23.60	22.80	49	4,794	1.02%
2022/09/02	100	25.15	0	0.00	24.35	100	5,334	1.87%
2022/09/01	101	25.30	0	0.00	25.20	101	5,458	1.85%	大買/鉅額交易
2022/08/31	0	0.00	1	25.45	25.50	-1	5,526	-0.02%
2022/08/30	0	0.00	2	25.05	25.20	-2	5,635	-0.04%
2022/08/29	2	24.18	1	24.45	24.60	1	5,736	0.02%
2022/08/26	25	25.30	0	0.00	25.10	25	5,933	0.42%
2022/08/25	1	25.60	0	0.00	25.60	1	6,025	0.02%
2022/08/24	10	25.76	14	25.91	25.35	-4	6,106	-0.07%
2022/08/23	17	24.74	16	24.91	26.05	1	5,900	0.02%
2022/08/22	88	23.09	1	23.60	23.70	87	6,184	1.41%
2022/08/19	0	0.00	32	21.93	22.40	-32	6,095	-0.52%
2022/08/18	58	20.21	27	20.29	20.40	31	6,111	0.51%
2022/08/17	5	18.73	3	19.15	18.55	2	5,942	0.03%
2022/08/16	3	19.20	3	18.58	18.80	0	5,967	0.00%
2022/08/15	2	17.73	2	17.85	17.80	0	5,980	0.00%
2022/08/12	25	17.30	6	17.70	17.65	19	6,018	0.32%
2022/08/11	27	18.01	2	19.10	18.00	25	5,974	0.42%
2022/08/10	2	18.35	2	18.45	18.45	0	5,911	0.00%
2022/08/08	2	17.53	2	18.00	18.10	0	5,809	0.00%
2022/08/05	2	17.40	2	17.28	17.45	0	5,763	0.00%
2022/08/04	50	16.50	0	0.00	16.55	50	5,727	0.87%
2022/08/03	0	0.00	2	17.75	17.30	-2	5,677	-0.04%
2022/08/02	8	17.16	8	17.65	17.15	0	5,630	0.00%
2022/07/26	8	17.40	0	0.00	17.40	8	5,370	0.15%
2022/07/21	0	0.00	5	17.21	17.25	-5	5,269	-0.09%
2022/07/20	1	17.25	1	17.30	16.85	0	5,224	0.00%
2022/07/18	4	16.56	4	16.43	16.15	0	5,075	0.00%
2022/07/14	2	14.80	2	15.10	15.35	0	4,935	0.00%
2022/07/12	5	14.10	8	14.36	14.00	-3	4,849	-0.06%
2022/07/08	0	0.00	1	15.00	14.70	-1	4,783	-0.02%
2022/07/05	1	14.65	0	0.00	14.75	1	4,705	0.02%
2022/07/01	3	15.30	0	0.00	14.10	3	4,657	0.06%
2022/06/22	2	17.00	2	16.70	16.40	0	4,383	0.00%
2022/06/21	22	17.12	2	17.15	17.35	20	4,311	0.46%
2022/06/20	7	17.46	7	17.92	17.05	0	4,242	0.00%
2022/06/17	2	17.53	3	17.55	17.85	-1	4,108	-0.02%
2022/06/16	1	17.95	1	18.30	17.65	0	3,915	0.00%
2022/06/15	2	18.40	6	18.43	17.75	-4	3,807	-0.11%
2022/06/14	3	18.10	6	17.68	17.90	-3	3,644	-0.08%
2022/06/13	36	18.80	58	18.90	18.75	-22	3,510	-0.63%
2022/06/10	0	0.00	4	18.00	18.50	-4	2,942	-0.14%
2022/06/09	2	16.98	1	17.00	16.85	1	2,799	0.04%
2022/06/08	27	16.87	27	16.86	17.00	0	2,714	0.00%
2022/06/07	7	16.76	5	17.10	16.65	2	2,585	0.08%
2022/06/06	8	16.92	2.1	16.77	16.75	5.9	2,463	0.24%
2022/06/02	5	18.47	3	18.58	17.95	2	2,238	0.09%
2022/06/01	1	18.85	7	18.82	19.05	-6	2,107	-0.28%
2022/05/31	8	18.90	0	0.00	19.10	8	1,973	0.41%
2022/05/30	29.1	19.25	4	19.64	19.00	25.1	1,689	1.49%
2022/05/27	4	17.89	102	18.54	18.60	-98	922	-10.63%	大賣/
2022/05/26	2	16.95	0	0.00	16.95	2	563	0.36%
2022/05/24	11	16.91	1	15.85	16.00	10	435	2.29%
2022/05/23	2	17.05	35	16.70	17.05	-33	307	-10.73%
2022/05/20	35	15.50	1	15.50	15.50	34	209	16.19%
2022/05/18	0	0.00	1	14.55	14.55	-1	166	-0.60%
2022/05/16	1	13.50	0	0.00	13.25	1	156	0.64%
2022/05/13	0	0.00	4	14.35	13.75	-4	154	-2.59%
2022/05/05	2	13.35	0	0.00	13.60	2	168	1.19%
2022/05/04	2	13.70	0	0.00	13.70	2	167	1.19%
2022/03/29	0	14.90	0	0.00	14.80	0	215	0.00%
2022/03/24	0	15.10	0	0.00	15.05	0	222	0.00%
2022/03/03	0	15.75	0	0.00	16.00	0	351	0.00%
2022/03/02	0	0.00	1	15.20	15.40	-1	348	-0.29%
2021/12/29	20	15.70	0	0.00	15.45	20	275	7.25%
2021/12/20	0	0.00	1	14.65	14.60	-1	234	-0.43%
2021/12/17	1	14.75	3	14.63	14.60	-2	228	-0.87%
2021/12/16	2	14.63	4	14.48	14.45	-2	220	-0.91%
2021/12/15	0	0.00	2	15.50	15.40	-2	201	-0.99%
2021/12/13	1	16.15	0	0.00	16.50	1	187	0.53%
2021/12/10	0	0.00	1	15.65	15.80	-1	175	-0.57%
2021/12/09	3	15.77	3	15.88	15.75	0	170	0.00%
2021/12/08	3	15.98	2	16.00	16.00	1	161	0.62%
2021/12/07	3	16.55	6	15.73	16.55	-3	127	-2.36%
2021/12/06	1	14.30	0	0.00	15.05	1	100	0.99%
2021/12/01	2	13.80	0	0.00	13.65	2	84	2.36%
2021/11/18	0	0.00	1	15.65	15.55	-1	68	-1.45%
2021/11/12	10	13.30	0	0.00	13.35	10	42	23.35%
2021/07/15	0	0.00	3	13.53	13.75	-3	178	-1.68%
2021/07/14	0	0.00	3	12.80	12.95	-3	175	-1.70%
2021/07/01	2	12.93	0	0.00	12.70	2	210	0.95%
2021/06/29	22	13.04	0	0.00	12.90	22	211	10.38%
2021/06/18	2	13.10	0	0.00	13.10	2	212	0.94%
2021/05/06	2	14.90	0	0.00	14.90	2	254	0.78%
2021/05/03	23	16.40	0	0.00	16.05	23	243	9.46%
2021/04/28	0	0.00	2	18.35	18.00	-2	223	-0.90%
2021/04/27	0	0.00	10	16.05	17.60	-10	195	-5.10%
2021/04/22	8	15.97	0	0.00	15.55	8	171	4.67%
2021/04/21	0	0.00	3	16.05	16.00	-3	170	-1.76%
2021/04/20	5	15.90	0	0.00	15.95	5	171	2.91%
2021/04/12	0	0.00	1	16.15	16.30	-1	161	-0.62%
2021/04/06	2	14.90	0	0.00	14.75	2	148	1.35%
2021/03/19	2	16.00	0	0.00	15.80	2	146	1.36%
2021/02/24	0	0.00	2	17.00	16.45	-2	140	-1.42%
2021/02/19	2	13.35	0	0.00	13.35	2	115	1.74%
2021/01/19	0	0.00	3	15.30	15.00	-3	102	-2.93%
2021/01/11	0	0.00	1	15.50	15.20	-1	95	-1.05%
2021/01/06	0	0.00	1	16.30	15.95	-1	93	-1.07%
2020/12/31	2	16.00	0	0.00	16.00	2	92	2.15%
2020/12/01	0	0.00	0	17.00	17.45	0	109	-0.04%
2020/09/17	3	17.95	0	0.00	18.10	3	401	0.75%
2020/09/09	0	0.00	10	17.98	18.00	-10	395	-2.53%
2020/08/27	10	19.50	0	0.00	19.05	10	391	2.56%
2020/08/11	0	0.00	2	18.20	18.00	-2	399	-0.50%
2020/07/23	0	0.00	0.2	19.35	19.50	-0.2	387	-0.06%
2020/07/22	0	0.00	5	20.00	19.95	-5	382	-1.31%
2020/07/21	0	0.00	1	19.45	19.45	-1	367	-0.27%
2020/07/07	1	17.25	0	0.00	17.80	1	279	0.36%
2020/07/03	0	0.00	1	14.90	14.75	-1	240	-0.42%
2020/07/02	1	15.20	0	0.00	15.05	1	232	0.43%
2020/06/23	0	0.00	1	12.35	12.35	-1	190	-0.53%
2020/05/07	0	0.00	9	12.50	12.75	-9	133	-6.75%
2020/04/13	10	10.30	0	0.00	10.60	10	116	8.58%
2020/03/13	1	8.25	0	0.00	8.34	1	122	0.82%
2019/08/06	0	0.00	1	14.50	14.80	-1	188	-0.53%
2019/08/05	1	15.90	0	0.00	15.20	1	188	0.53%
2019/08/01	1	16.20	0	0.00	15.95	1	198	0.50%
2019/07/31	0	0.00	1	16.70	16.40	-1	212	-0.47%
2019/07/24	1	16.20	0	0.00	15.90	1	258	0.39%
2019/07/18	0	0.00	2	14.80	14.75	-2	262	-0.76%
2019/07/17	2	14.90	0	0.00	14.80	2	266	0.75%
2019/05/23	0	0.00	2	16.70	16.40	-2	396	-0.50%
2019/05/17	2	16.20	1	16.15	15.85	1	380	0.26%
2019/05/16	0	0.00	2	16.20	16.10	-2	375	-0.53%
2019/05/15	3	17.17	0	0.00	17.05	3	371	0.81%
2019/05/14	1	16.90	0	0.00	17.50	1	365	0.27%
2019/05/13	0	0.00	1	18.50	17.60	-1	361	-0.28%
2019/05/09	1	17.15	0	0.00	17.10	1	349	0.29%
2019/04/30	0	0.00	1	16.15	17.35	-1	266	-0.38%
2019/04/29	1	16.35	0	0.00	15.80	1	251	0.40%
2019/04/26	0	0.00	3	16.33	16.30	-3	245	-1.22%
2019/04/24	1	15.95	0	0.00	15.95	1	233	0.43%
2019/04/19	1	16.70	1	18.90	18.25	0	204	0.00%
2019/04/17	1	20.90	0	0.00	19.10	1	167	0.60%
2019/04/12	0	0.00	25	16.15	16.15	-25	124	-20.05%
2019/04/11	0	0.00	12.5	14.70	14.70	-12.5	98	-12.62%
2019/04/09	2	12.20	4.2	12.10	12.20	-2.2	60	-3.61%
2019/04/08	2	10.60	0	0.00	11.10	2	47	4.20%
2019/04/03	2	10.40	0	0.00	10.10	2	44	4.47%
2019/03/19	1	9.11	0	0.00	9.01	1	45	2.20%
2019/01/24	1	10.20	0	0.00	10.30	1	98	1.02%
2019/01/14	0	0.00	1	10.25	10.30	-1	101	-0.98%
2019/01/09	0.4	11.80	1	11.60	11.65	-0.6	104	-0.60%
2019/01/04	0	0.00	1	11.20	11.80	-1	105	-0.95%
2018/11/15	2	7.19	0	0.00	7.00	2	114	1.74%
2018/11/02	0	0.00	31	5.07	5.02	-31	109	-28.38%
2018/09/11	0	0.00	2	8.41	8.00	-2	175	-1.14%
2018/08/20	20	7.95	0	0.00	7.95	20	163	12.22%
2018/08/01	2	8.56	0	0.00	8.82	2	138	1.44%
2018/05/15	0	0.00	4	9.27	10.50	-4	623	-0.64%
2018/04/03	0	0.00	20	14.85	14.85	-20	687	-2.91%
2018/03/28	0	0.00	2	17.40	16.50	-2	675	-0.30%
2018/03/09	2	22.00	0	0.00	22.75	2	604	0.33%
2018/03/07	2	24.65	0	0.00	25.00	2	580	0.34%
2018/03/06	0	0.00	3	25.45	25.60	-3	565	-0.53%
2018/03/02	0	0.00	3	21.20	21.95	-3	527	-0.57%
2018/02/26	3	20.00	0	0.00	20.05	3	515	0.58%
2018/02/23	3	21.55	0	0.00	21.30	3	505	0.59%
2018/01/26	0	0.00	2	24.20	24.65	-2	438	-0.46%
2018/01/25	2	24.70	0	0.00	24.30	2	434	0.46%
2018/01/24	25	26.00	0	0.00	25.60	25	440	5.67%
2018/01/22	0	0.00	2	26.50	26.80	-2	425	-0.47%
2018/01/12	1	30.85	0	0.00	31.80	1	434	0.23%
2018/01/11	0	0.00	2	29.38	29.40	-2	431	-0.46%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析