加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29117.70117.6017.5501,4820.00%
2024/04/24117.65117.9017.6001,7980.00%
2024/04/23117.60117.3517.3501,7950.00%
2024/04/1600.00116.8517.20-11,782-0.06%
2024/03/21118.00118.0517.8001,7280.00%
2024/03/2000.002418.0317.90-241,725-1.39%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/1500.00218.1518.05-21,709-0.12%
2024/03/13018.95118.8518.30-11,704-0.06%
2024/03/08119.6000.0019.5011,6850.06%
2024/03/0700.00119.9019.85-11,669-0.06%
2024/03/06420.41120.8020.6531,6270.18%
2024/03/0100.00319.8719.75-31,578-0.19%
2024/02/29220.1500.0020.1021,5630.13%
2024/02/2700.00120.4020.05-11,552-0.06%
2024/02/26620.84621.1220.7001,5290.00%
2024/02/22220.70821.7321.15-61,469-0.41%
2024/02/21720.651020.5521.45-31,358-0.22%
2024/02/20019.8000.0019.5001,2790.00%
2024/02/19120.15119.8019.7501,2770.00%
2024/02/0500.00118.1018.15-11,286-0.08%
2024/02/021020.40320.1520.0071,2240.57%
2024/02/01321.772021.0020.70-171,188-1.43%
2024/01/31120.40120.0019.9501,0490.00%
2024/01/30119.90120.0519.7501,0040.00%
2024/01/264020.842121.1520.35199372.03%
2024/01/251420.901120.8521.0038770.34%
2024/01/2400.001319.1820.80-13657-1.98%
2024/01/222519.52119.1018.70245204.61%
2024/01/1700.00116.0015.95-1215-0.46%
2023/11/21117.0000.0017.0513910.26%
2023/10/3000.00516.5616.55-5385-1.30%
2023/10/25515.9500.0015.8053791.32%
2023/10/1100.00115.9515.70-1396-0.25%
2023/10/06116.8000.0015.9513980.25%
2023/09/2700.00415.6015.55-4374-1.07%
2023/09/151017.85617.6717.1043891.03%
2023/09/07217.5000.0017.4523500.57%
2023/09/05317.4000.0017.4033580.84%
2023/09/0400.00217.7017.55-2363-0.55%
2023/08/30217.3500.0017.7523710.54%
2023/08/281018.0000.0017.15103782.64%
2023/08/1800.00117.0517.40-1412-0.24%
2023/08/17117.75217.6017.40-1419-0.24%
2023/08/10317.20717.2117.00-4478-0.84%
2023/08/09618.12518.1817.7514820.21%
2023/08/02116.7000.0016.6014910.20%
2023/07/25116.9500.0016.8515450.18%
2023/07/13117.3500.0017.0517360.14%
2023/07/04218.4500.0018.1521,2120.16%
2023/06/2700.00518.4118.15-51,256-0.40%
2023/06/21119.4000.0019.2011,2940.08%
2023/06/20119.5000.0019.5011,3080.08%
2023/06/16919.94619.7719.6531,3250.23%
2023/05/0800.00121.6021.20-11,725-0.06%
2023/05/04121.4500.0021.4011,7190.06%
2023/04/26021.9000.0021.9501,6810.00%
2023/04/2000.001223.5823.00-121,636-0.73%
2023/04/18325.0000.0024.1031,5780.19%
2023/04/17324.424724.3724.25-441,530-2.88%
2023/04/143424.1400.0023.90341,5112.25%
2023/04/131323.4200.0023.50131,4760.88%
2023/04/1200.00124.2023.70-11,437-0.07%
2023/04/1100.00123.9524.30-11,393-0.07%
2023/04/10424.06423.9024.1501,3560.00%
2023/04/076722.8413323.3823.70-661,243-5.31% 大賣/
2023/04/06521.6500.0021.9051,0780.46%
2023/03/31521.3100.0021.0551,0650.47%
2023/03/286021.5100.0021.70601,0785.56%
2023/03/2700.007622.0621.55-761,083-7.02%
2023/03/24621.7500.0021.7061,0670.56%
2023/03/221021.4800.0021.30101,0300.97%
2023/03/216021.2500.0021.30601,0275.84%
2023/03/1500.00621.8021.45-61,053-0.57%
2023/03/10621.8000.0020.5061,1540.52%
2023/03/0900.00622.4522.10-61,196-0.50%
2023/03/08621.8000.0022.1561,2340.49%
2023/03/0600.00222.1522.20-21,254-0.16%
2023/02/24422.11722.6121.80-31,383-0.22%
2023/02/23622.3800.0021.9061,3120.46%
2023/02/22222.00122.1522.1511,2860.08%
2023/02/21321.5000.0021.4531,2720.24%
2023/02/0100.00219.7019.70-21,589-0.13%
2023/01/11219.4000.0019.2021,6580.12%
2023/01/0900.00119.1518.90-11,668-0.06%
2023/01/05119.35119.2019.1501,7090.00%
2023/01/04118.8500.0019.5011,7240.06%
2023/01/0300.00217.9518.15-21,721-0.12%
2022/12/22120.0000.0019.7511,8690.05%
2022/12/2100.00119.7019.70-11,918-0.05%
2022/12/19120.85119.9520.5001,9430.00%
2022/12/12120.8500.0020.8512,1200.05%
2022/12/021623.641523.7823.5512,3510.04%
2022/11/3000.00822.2922.30-82,273-0.35%
2022/11/29121.8500.0021.8512,2460.04%
2022/11/251322.121321.6720.7502,2290.00%
2022/11/1700.00221.3321.25-22,600-0.08%
2022/11/16420.78421.1920.7003,0460.00%
2022/11/151721.261221.6721.7053,4140.15%
2022/11/14321.22121.5021.5023,3610.06%
2022/11/09319.8700.0019.8033,6820.08%
2022/11/0800.00420.5019.85-43,679-0.11%
2022/11/04420.2900.0020.1043,7440.11%
2022/10/1700.002016.6017.65-204,139-0.48%
2022/10/1400.00117.5017.70-14,166-0.02%
2022/10/13118.5500.0016.8514,2500.02%
2022/09/2900.00118.8018.50-14,401-0.02%
2022/09/2800.00218.8318.15-24,407-0.05%
2022/09/23120.75320.3819.55-24,384-0.05%
2022/09/22120.30720.0020.50-64,381-0.14%
2022/09/21720.85121.4020.3064,3720.14%
2022/09/20121.15221.4321.75-14,359-0.02%
2022/09/19120.75121.0520.9504,3290.00%
2022/09/16121.30121.2020.6504,3210.00%
2022/09/15322.22122.3521.2524,3350.05%
2022/09/14121.90122.1522.0004,3570.00%
2022/09/13222.18222.6322.4504,3920.00%
2022/09/12122.30122.6522.0004,4610.00%
2022/09/08523.05523.3122.4004,5880.00%
2022/09/0700.00522.9023.95-54,544-0.11%
2022/09/0500.00323.7322.80-34,794-0.06%
2022/09/0200.00224.7024.35-25,334-0.04%
2022/09/0100.00325.7025.20-35,458-0.05%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/2900.00124.4024.60-15,736-0.02%
2022/08/25325.75725.0625.60-46,025-0.07%
2022/08/241426.011725.5625.35-36,106-0.05%
2022/08/231024.2523.323.5826.05-13.35,900-0.22%
2022/08/2222.323.842723.6223.70-4.86,184-0.08%
2022/08/19721.7000.0022.4076,0950.11%
2022/08/18320.28220.1520.4016,1110.02%
2022/08/171119.251018.8218.5515,9420.02%
2022/08/16118.90518.7218.80-45,967-0.07%
2022/08/12417.58617.6917.65-26,018-0.03%
2022/08/11218.6000.0018.0025,9740.03%
2022/08/1000.00118.5018.45-15,911-0.02%
2022/08/09418.08218.1018.2525,8610.03%
2022/08/0800.00218.0018.10-25,809-0.03%
2022/08/05117.2000.0017.4515,7630.02%
2022/08/01217.75117.4017.2515,5920.02%
2022/07/271117.06717.5116.8545,4660.07%
2022/07/2500.00517.3917.30-55,325-0.09%
2022/07/2100.00217.2017.25-25,269-0.04%
2022/07/201116.981017.2016.8515,2240.02%
2022/07/181016.7000.0016.15105,0750.20%
2022/07/152015.5000.0015.60204,9600.40%
2022/07/1300.00614.3914.60-64,870-0.12%
2022/07/12114.1500.0014.0014,8490.02%
2022/07/0700.00114.2514.65-14,759-0.02%
2022/07/06114.2500.0013.8514,7360.02%
2022/07/05114.25114.2014.7504,7050.00%
2022/07/04214.25314.4714.35-14,683-0.02%
2022/07/01314.67514.5714.10-24,657-0.04%
2022/06/30016.0000.0015.6004,6100.00%
2022/06/291016.18216.4016.3584,5820.17%
2022/06/28116.80116.5516.1004,5520.00%
2022/06/2700.00116.3016.40-14,508-0.02%
2022/06/2400.00215.9015.80-24,477-0.04%
2022/06/23215.90115.8515.8514,4400.02%
2022/06/22916.59316.9216.4064,3830.14%
2022/06/21717.11217.1017.3554,3110.12%
2022/06/20618.041418.2217.05-84,242-0.19%
2022/06/17317.13517.4017.85-24,108-0.05%
2022/06/16817.83718.1317.6513,9150.03%
2022/06/15718.30618.2917.7513,8070.03%
2022/06/14517.96218.5017.9033,6440.08%
2022/06/135718.995519.0618.7523,5100.06%
2022/06/10217.701917.7218.50-172,942-0.58%
2022/06/0900.00717.2616.85-72,799-0.25%
2022/06/08816.83116.8517.0072,7140.26%
2022/06/0700.00117.2516.65-12,585-0.04%
2022/06/062617.101716.8116.7592,4630.37%
2022/06/021718.81418.8617.95132,2380.58%
2022/06/01519.01319.3319.0522,1070.09%
2022/05/311418.98919.2419.1051,9730.25%
2022/05/302219.401219.7819.00101,6890.59%
2022/05/271318.031317.7818.6009220.00%
2022/05/26816.80316.8716.9555630.89%
2022/05/25116.20116.3016.2004830.00%
2022/05/2400.001917.3716.00-19435-4.36%
2022/05/231917.0300.0017.05193076.18%
2022/05/2000.00615.4815.50-6209-2.86%
2022/05/19114.1500.0014.1011610.62%
2022/05/1800.00214.7514.55-2166-1.20%
2022/05/16113.2500.0013.2511560.64%
2022/05/1300.00214.2313.75-2154-1.29%
2022/05/04113.7500.0013.7011670.60%
2022/04/15114.85215.1514.85-1174-0.57%
2022/04/14114.6000.0014.7011730.58%
2022/04/12114.7000.0014.7511750.57%
2022/04/11114.95115.2014.9001750.00%
2022/04/07114.9500.0014.6011780.56%
2022/03/2500.00114.9014.85-1218-0.46%
2022/03/2200.00215.0515.25-2248-0.81%
2022/03/0900.00314.9015.00-3353-0.85%
2022/02/22216.2000.0015.9523430.58%
2022/02/18116.0500.0016.0513430.29%
2022/02/1000.00214.6514.55-2311-0.64%
2022/01/26114.1000.0014.0513060.33%
2022/01/1800.00215.2015.00-2303-0.66%
2022/01/17114.9500.0015.2013010.33%
2022/01/1200.00114.5514.50-1293-0.34%
2022/01/11214.8000.0014.5022910.69%
2022/01/0600.00214.7514.90-2287-0.70%
2022/01/0500.00215.0014.80-2286-0.70%
2022/01/04115.40515.2015.15-4283-1.41%
2022/01/03115.3500.0015.2012820.35%
2021/12/30115.5000.0015.4512780.36%
2021/12/2800.00316.1715.85-3270-1.11%
2021/12/27515.72115.7515.8042591.54%
2021/12/24114.8000.0014.8012480.40%
2021/12/23114.9500.0014.8012440.41%
2021/12/2200.00114.6514.65-1240-0.42%
2021/12/20114.5000.0014.6012340.43%
2021/12/17114.75114.7014.6002280.00%
2021/12/161.414.6100.0014.451.42200.63%
2021/12/1500.00715.4515.40-7201-3.48%
2021/12/081017.35417.1416.0061613.72%
2021/12/07416.05315.8016.5511270.79%
2021/12/0600.00115.0515.05-1100-0.99%
2021/12/03313.8000.0013.703883.39%
2021/12/02113.8000.0013.651861.15%
2021/11/2900.00113.7513.80-181-1.22%
2021/11/2600.002.114.2414.30-2.180-2.62%
2021/11/2500.00114.5014.50-179-1.25%
2021/11/242.114.5700.0014.852.1802.62%
2021/11/22115.3000.0015.251741.33%
2021/11/19115.15115.6515.600730.00%
2021/11/18115.05315.6715.55-268-2.90%
2021/11/17215.3300.0015.502643.08%
2021/11/16114.50415.6615.90-359-5.05%
2021/11/1500.002.113.8514.65-2.145-4.69%
2021/11/122.113.4900.0013.352.1424.95%
2021/11/11113.4000.0013.201422.35%
2021/11/04113.0500.0013.101472.09%
2021/11/0200.00113.1513.30-150-1.99%
2021/10/27113.0500.0013.251482.06%
2021/10/26113.2500.0013.201482.06%
2021/10/21113.0500.0012.801492.04%
2021/04/2800.00117.8518.00-1223-0.45%
2021/04/2600.00116.1016.00-1173-0.58%
2021/04/1600.00116.0516.05-1172-0.58%
2021/04/15215.8300.0016.0521711.17%
2021/04/09116.00215.9515.90-1159-0.63%
2021/04/08115.30215.2515.10-1152-0.66%
2021/04/07114.8000.0014.9011490.67%
2021/03/31214.9000.0015.0521481.34%
2021/02/25516.60116.5516.6041452.76%
2021/02/2400.00117.6516.45-1140-0.71%
2021/02/1900.00113.3513.35-1115-0.87%
2021/02/0100.00213.0013.00-2109-1.83%
2021/01/27013.55413.8013.95-4107-3.71%
2021/01/25114.2500.0013.8511060.94%
2021/01/21114.7000.0014.8011050.95%
2021/01/15115.2000.0015.4511000.99%
2021/01/05116.0500.0016.301941.06%
2020/11/3000.00217.3017.70-2107-1.86%
2020/11/2600.00117.2017.15-1109-0.91%
2020/10/3000.000.516.6516.60-0.5162-0.33%
2020/09/0700.00117.5517.55-1396-0.25%
2020/08/28118.6500.0018.9013920.25%
2020/08/27219.5000.0019.0523910.51%
2020/07/1400.00118.6018.80-1343-0.29%
2020/07/1300.00119.5019.85-1337-0.30%
2020/07/1000.00419.3519.35-4314-1.27%
2020/07/0900.00221.5021.50-2305-0.66%
2020/07/07217.7000.0017.8022790.71%
2020/07/03114.7500.0014.7512400.42%
2020/07/02315.4000.0015.0532321.29%
2020/07/0100.00614.5514.55-6206-2.91%
2020/04/1400.0010.510.0910.50-10.5120-8.73%
2019/10/1700.00114.1514.25-1265-0.38%
2019/09/20114.8500.0014.8512110.47%
2019/09/0900.00812.5512.55-8167-4.77%
2019/08/0600.00414.8514.80-4188-2.12%
2019/08/01716.0000.0015.9571983.52%
2019/07/31516.6500.0016.4052122.35%
2019/07/2500.00615.7715.30-6249-2.41%
2019/07/24616.4000.0015.9062582.32%
2019/05/30614.9000.0015.1064051.48%
2019/05/1700.00115.8015.85-1380-0.26%
2019/05/1600.00216.0816.10-2375-0.53%
2019/05/130.417.6000.0017.600.43610.12%
2019/05/08118.20218.0518.05-1343-0.29%
2019/05/07119.8000.0019.6013250.31%
2019/05/0600.00119.3019.30-1313-0.32%
2019/05/03420.5900.0020.5043011.33%
2019/04/2900.00116.1015.80-1251-0.40%
2019/04/230.717.6000.0017.600.72200.32%
2019/04/19117.5000.0018.2512040.49%
2019/04/1800.00117.3017.20-1176-0.57%
2019/04/12115.4000.0016.1511240.80%
2019/04/1100.00214.6814.70-298-2.02%
2019/04/0900.001012.2012.20-1060-16.53%
2019/01/110.510.5500.0010.850.51030.46%
2019/01/0700.00211.2511.85-2104-1.91%
2019/01/03211.3000.0011.3021051.89%
2018/12/2000.0055.305.53-5107-4.67%
2018/12/1900.0055.035.03-5102-4.87%
2018/11/1547.2300.007.0041143.48%
2018/11/1235.4500.005.4531022.94%
2018/10/2300.0016.015.75-1129-0.77%
2018/09/2600.0016.916.91-1159-0.63%
2018/09/1717.4000.007.6811620.62%
2018/09/0400.0017.537.53-1175-0.57%
2018/09/0316.9100.006.8511750.57%
2018/08/2237.4100.006.4531741.72%
2018/08/2127.1600.007.1621661.20%
2018/08/2000.00267.957.95-26163-15.89%
2018/08/1500.00910.5010.90-9156-5.77%
2018/08/142610.3700.0010.402615416.78%
2018/08/1000.00110.009.75-1149-0.67%
2018/08/0619.0000.009.1611440.69%
2018/08/0100.0058.608.82-5138-3.61%
2018/07/3000.001608.088.05-160132-120.68% 大賣/鉅額交易
2018/07/2517.5000.007.5111280.78%
2018/07/1700.0017.757.76-1142-0.70%
2018/07/0615.7800.005.6012200.45%
2018/06/1257.8000.007.7053551.41%
2018/04/1916013.05112.9012.9015972821.82% 大買/鉅額交易
2018/04/1619.4900.009.9017080.14%
2018/04/1300.0019.149.01-1716-0.14%
2018/04/0300.00614.9214.85-6687-0.87%
2018/03/29817.4400.0017.1086861.16%
2018/03/27118.4000.0018.2016460.15%
2018/03/0800.00124.5023.00-1592-0.17%
2018/03/06125.60123.5025.6005650.00%
2018/03/02121.8000.0021.9515270.19%
2018/03/01121.0000.0021.0015210.19%
2018/02/2600.00120.0520.05-1515-0.19%
2018/02/2300.00121.0021.30-1505-0.20%
2018/02/09117.10116.8516.8004830.00%
2018/02/0800.00318.6718.40-3479-0.63%
2018/02/06321.4200.0020.2534730.63%
2018/02/05122.3000.0022.5014680.21%
2018/02/02123.2500.0023.5014670.21%
2018/01/2300.00924.7225.00-9437-2.06%
2018/01/0900.00133.0030.70-1439-0.23%
2018/01/0800.00334.6034.00-3427-0.70%
2018/01/04135.05135.8035.1004240.00%
2018/01/03135.2500.0035.1014260.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音