加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.75
  • 漲幅
    +3.87%
  • 成交量
    1,414張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24017.7500.0017.6001,7980.00%
2024/04/1100.00317.8018.05-31,768-0.17%
2024/03/28217.5000.0017.4521,7410.11%
2024/03/26017.8000.0017.6001,7410.00%
2024/03/25118.0500.0018.1011,7310.06%
2024/03/18019.4000.0018.3001,7100.00%
2024/03/07120.90121.0019.8501,6690.00%
2024/02/26121.2000.0020.7011,5290.07%
2024/02/2200.00120.9521.15-11,469-0.07%
2024/02/15118.95119.1019.0001,2990.00%
2024/02/0500.00919.0018.15-91,286-0.70%
2024/02/01121.15120.9020.7001,1880.00%
2024/01/31920.55120.4519.9581,0490.76%
2024/01/30320.37420.2619.75-11,004-0.10%
2024/01/29219.8300.0019.6529690.21%
2024/01/25320.821220.8121.00-9877-1.03%
2024/01/241220.06220.7020.80106571.52%
2024/01/23219.00219.2318.9505800.00%
2024/01/2200.00319.5318.70-3520-0.58%
2024/01/19219.231019.2519.25-8354-2.26%
2023/12/27116.6000.0016.5512700.37%
2023/12/26016.2500.0016.4002710.00%
2023/09/27115.5500.0015.5513740.27%
2023/09/18017.2000.0017.4003910.00%
2023/08/0900.001217.9017.75-12482-2.49%
2023/07/18117.1000.0017.1016180.16%
2023/07/13117.1500.0017.0517360.14%
2023/07/12217.9000.0017.6027710.26%
2023/07/07118.0000.0018.1518880.11%
2023/06/28418.3500.0018.2541,2460.32%
2023/06/27118.1000.0018.1511,2560.08%
2023/06/26218.8000.0018.7521,2720.16%
2023/06/19120.0000.0019.9511,3180.08%
2023/06/14118.9500.0018.9511,3200.08%
2023/06/12118.9500.0019.2011,3580.07%
2023/06/09419.4900.0019.2041,3610.29%
2023/06/07219.7000.0019.7021,4000.14%
2023/05/1500.00219.3519.15-21,695-0.12%
2023/05/1100.00220.3519.95-21,738-0.12%
2023/05/0900.00120.5520.50-11,738-0.06%
2023/04/18124.75124.8024.1001,5780.00%
2023/04/17124.00224.1524.25-11,530-0.07%
2023/04/14223.90224.1023.9001,5110.00%
2023/04/1300.00323.5023.50-31,476-0.20%
2023/04/12524.4000.0023.7051,4370.35%
2023/04/11323.92324.2224.3001,3930.00%
2023/04/10123.95124.4024.1501,3560.00%
2023/04/072623.222823.3823.70-21,243-0.16%
2023/03/22221.3000.0021.3021,0300.19%
2023/03/21121.10121.1521.3001,0270.00%
2023/03/16120.7500.0020.3011,0460.10%
2023/02/24222.48222.3521.8001,3830.00%
2023/02/23122.05122.4521.9001,3120.00%
2023/02/22120.80222.0322.15-11,286-0.08%
2023/02/21321.47221.5821.4511,2720.08%
2023/02/2000.00120.3020.20-11,292-0.08%
2023/02/09321.32121.6020.8021,5260.13%
2023/02/0800.00120.4521.25-11,525-0.07%
2023/01/10119.45119.6519.4001,6660.00%
2023/01/05119.1500.0019.1511,7090.06%
2023/01/0400.00119.0519.50-11,724-0.06%
2022/12/2100.00219.6019.70-21,918-0.10%
2022/12/19221.1000.0020.5021,9430.10%
2022/12/0500.001823.4722.20-182,256-0.80%
2022/12/029523.7712523.6223.55-302,351-1.28% 大賣/
2022/12/016322.855422.5523.6092,3230.39%
2022/11/303722.56522.4822.30322,2731.41%
2022/11/29521.80121.9021.8542,2460.18%
2022/11/2800.00121.0521.00-12,231-0.04%
2022/11/25321.65222.4520.7512,2290.04%
2022/11/22121.7000.0021.7512,1400.05%
2022/11/21121.95822.1822.25-72,135-0.33%
2022/11/1800.000.520.8520.90-0.52,129-0.02%
2022/11/16520.75521.0020.7003,0460.00%
2022/11/151121.46621.6821.7053,4140.15%
2022/11/14120.0500.0021.5013,3610.03%
2022/11/1100.00119.6019.55-13,518-0.03%
2022/11/08120.6000.0019.8513,6790.03%
2022/11/07920.55920.3020.4003,6980.00%
2022/11/04219.90220.2520.1003,7440.00%
2022/11/02119.05119.4518.7003,7660.00%
2022/10/28117.4500.0017.1013,8510.03%
2022/10/2700.00117.6017.60-13,889-0.03%
2022/10/20118.00118.3017.1004,0940.00%
2022/10/1400.001517.6617.70-154,166-0.36%
2022/10/06919.79919.8719.9504,4120.00%
2022/10/05519.6500.0019.7554,4180.11%
2022/09/2900.00418.6518.50-44,401-0.09%
2022/09/281019.01618.3218.1544,4070.09%
2022/09/27119.05119.2519.0504,3750.00%
2022/09/2600.00119.2518.70-14,377-0.02%
2022/09/23120.6500.0019.5514,3840.02%
2022/09/22119.85220.4820.50-14,381-0.02%
2022/09/21220.7500.0020.3024,3720.05%
2022/09/20321.77321.6521.7504,3590.00%
2022/09/1900.00121.2520.95-14,329-0.02%
2022/09/16320.80521.0420.65-24,321-0.05%
2022/09/15321.88222.4021.2514,3350.02%
2022/09/14121.65122.0522.0004,3570.00%
2022/09/13322.42322.6022.4504,3920.00%
2022/09/12522.33522.3722.0004,4610.00%
2022/09/08423.06623.1822.40-24,588-0.04%
2022/09/07122.80123.6523.9504,5440.00%
2022/09/06223.20323.7823.40-14,686-0.02%
2022/09/05223.45223.1522.8004,7940.00%
2022/09/02224.7000.0024.3525,3340.04%
2022/08/31125.60525.4925.50-45,526-0.07%
2022/08/3000.00425.2925.20-45,635-0.07%
2022/08/29123.6000.0024.6015,7360.02%
2022/08/26125.1000.0025.1015,9330.02%
2022/08/25725.12125.6025.6066,0250.10%
2022/08/243625.702525.8125.35116,1060.18%
2022/08/23723.80924.8226.05-25,900-0.03%
2022/08/223623.622523.8123.70116,1840.18%
2022/08/1900.00622.3622.40-66,095-0.10%
2022/08/18520.231820.1720.40-136,111-0.21%
2022/08/17418.75318.8818.5515,9420.02%
2022/08/1600.00718.3018.80-75,967-0.12%
2022/08/15717.7900.0017.8075,9800.12%
2022/08/12417.6900.0017.6546,0180.07%
2022/08/11318.30118.9518.0025,9740.03%
2022/08/101018.28718.2618.4535,9110.05%
2022/08/0900.00617.7518.25-65,861-0.10%
2022/08/08117.5500.0018.1015,8090.02%
2022/08/011017.64717.7317.2535,5920.05%
2022/07/2900.00217.4017.45-25,533-0.04%
2022/07/2700.00217.0516.85-25,466-0.04%
2022/07/25217.13217.4017.3005,3250.00%
2022/07/22217.2000.0016.9025,2960.04%
2022/07/18116.40116.5516.1505,0750.00%
2022/07/081014.8500.0014.70104,7830.21%
2022/07/0700.00214.2014.65-24,759-0.04%
2022/06/28216.70216.6016.1004,5520.00%
2022/06/2300.00815.7915.85-84,440-0.18%
2022/06/22717.08516.5016.4024,3830.05%
2022/06/21717.02417.1017.3534,3110.07%
2022/06/201718.192217.6917.05-54,242-0.12%
2022/06/17617.25717.8617.85-14,108-0.02%
2022/06/161418.09718.0617.6573,9150.18%
2022/06/154418.114418.3217.7503,8070.00%
2022/06/141818.24817.9417.90103,6440.27%
2022/06/135918.784918.9218.75103,5100.28%
2022/06/1000.00118.0018.50-12,942-0.03%
2022/06/09117.2000.0016.8512,7990.04%
2022/06/082516.904116.8017.00-162,714-0.59%
2022/06/071216.70317.0716.6592,5850.35%
2022/06/06216.85216.7516.7502,4630.00%
2022/06/023719.183818.8717.95-12,238-0.04%
2022/06/01719.00119.4019.0562,1070.28%
2022/05/31119.103319.0019.10-321,973-1.62%
2022/05/30619.38419.7919.0021,6890.12%
2022/05/272617.98618.2518.60209222.17%
2022/05/261116.9500.0016.95115631.95%
2022/05/251516.281716.2016.20-2483-0.41%
2022/05/24215.9500.0016.0024350.46%
2022/05/231816.722217.0217.05-4307-1.30%
2022/02/1100.00515.0016.00-5332-1.51%
2022/02/1000.00114.5014.55-1311-0.32%
2021/12/24514.8000.0014.8052482.01%
2021/12/08417.0100.0016.0041612.48%
2021/07/2600.00113.0013.10-1108-0.92%
2021/07/15113.6000.0013.7511780.56%
2021/04/1600.00216.0016.05-2172-1.16%
2021/04/1500.00315.9516.05-3171-1.75%
2021/04/12316.3000.0016.3031611.86%
2021/03/12215.1000.0015.1021421.41%
2021/03/1000.00315.0015.00-3142-2.14%
2020/12/07116.5000.0016.6511070.93%
2020/09/23118.3000.0017.9014020.25%
2020/08/2700.00519.3019.05-5391-1.28%
2020/08/180.518.1500.0018.000.53890.12%
2020/08/13218.4000.0018.4524000.50%
2020/07/27519.2000.0018.2053931.27%
2020/07/0800.00319.1519.55-3297-1.01%
2020/07/07317.8000.0017.8032791.07%
2020/07/0300.00614.8014.75-6240-2.49%
2020/07/02615.2000.0015.0562322.58%
2020/05/2800.00513.3013.30-5180-2.76%
2020/05/2100.000.212.5012.60-0.2156-0.11%
2020/05/1300.00512.6512.75-5142-3.50%
2020/05/1100.001012.6312.60-10141-7.06%
2020/05/0800.00912.7912.65-9140-6.43%
2020/05/0500.00112.0512.05-1130-0.77%
2020/05/0400.00211.7312.00-2131-1.53%
2020/04/1300.00510.6010.60-5116-4.29%
2020/03/1358.1600.008.3451224.09%
2020/01/17211.6000.0011.6021361.47%
2020/01/10512.1000.0012.1051363.67%
2019/12/1300.00313.0012.75-3232-1.29%
2019/12/12312.7500.0012.7532331.29%
2019/12/11112.1000.0012.0512270.44%
2019/11/19112.5000.0012.2012190.46%
2019/11/15112.9000.0012.4012170.46%
2019/11/12212.2000.0012.1022140.93%
2019/11/07213.4800.0012.8022130.94%
2019/11/06213.403.113.3913.30-1.1213-0.54%
2019/11/0500.001013.4513.40-10215-4.63%
2019/11/041014.2500.0013.90102174.59%
2019/10/0800.00213.9513.95-2258-0.77%
2019/09/27214.901014.4014.70-8249-3.20%
2019/09/261014.2500.0014.40102324.29%
2019/09/2000.00514.8014.85-5211-2.36%
2019/09/19513.551213.3813.55-7182-3.83%
2019/09/181212.3500.0012.35121707.04%
2019/05/15217.6000.0017.0523710.54%
2019/05/0300.00220.8520.50-2301-0.66%
2019/04/3000.00217.3517.35-2266-0.75%
2019/04/25116.6000.0016.2012400.42%
2019/04/24116.5000.0015.9512330.43%
2019/04/1900.00416.7018.25-4204-1.96%
2019/04/18117.2000.0017.2011760.57%
2019/04/17520.6500.0019.1051672.98%
2019/04/1600.000.219.5019.50-0.2152-0.16%
2019/04/0900.00512.2012.20-560-8.26%
2018/11/06104.9900.004.99109910.07%
2018/03/2800.00216.8016.50-2675-0.30%
2018/03/2700.00518.2818.20-5646-0.77%
2018/03/261918.4600.0018.65196362.98%
2018/03/23118.5500.0019.2016240.16%
2018/03/1300.00320.7520.00-3628-0.48%
2018/03/0900.00922.2022.75-9604-1.49%
2018/03/06225.8000.0025.6025650.35%
2018/02/2300.00221.0021.30-2505-0.40%
2018/02/22220.1000.0020.1024790.42%
2018/02/12217.3500.0017.2024710.42%
2018/02/08719.0300.0018.4074791.46%
2018/02/0500.00121.9022.50-1468-0.21%
2018/01/23225.0000.0025.0024370.46%
2018/01/10229.5000.0029.5024330.46%
2018/01/0900.00132.7030.70-1439-0.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音