加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24017.9500.0017.6001,7980.00%
2024/04/22017.4000.0017.1001,7950.00%
2024/04/02017.4000.0017.2001,7510.00%
2024/03/1100.00119.3018.95-11,691-0.06%
2024/03/07120.9500.0019.8511,6690.06%
2024/02/2700.00120.3020.05-11,552-0.06%
2024/02/26121.2000.0020.7011,5290.07%
2024/02/23221.30720.9120.30-51,493-0.33%
2024/02/22521.08122.7521.1541,4690.27%
2024/02/21221.4500.0021.4521,3580.15%
2024/02/05018.30818.5518.15-81,286-0.62%
2024/02/01221.5000.0020.7021,1880.17%
2024/01/2500.000.221.2521.00-0.2877-0.03%
2024/01/248.220.2500.0020.808.26571.24%
2024/01/230.119.40719.2518.95-6.9580-1.20%
2024/01/22919.04918.7418.7005200.00%
2024/01/19719.0100.0019.2573541.97%
2024/01/08017.5000.0016.1502160.00%
2023/12/2800.00516.6516.60-5270-1.85%
2023/11/2800.000.616.4516.70-0.6367-0.16%
2023/11/2000.005.816.9017.05-5.8390-1.48%
2023/11/16516.4500.0016.6053901.28%
2023/11/150.617.2100.0016.800.63840.15%
2023/10/2600.00116.1516.15-1383-0.26%
2023/09/2100.00116.8016.80-1374-0.27%
2023/09/15117.9000.0017.1013890.26%
2023/07/1400.001517.4317.55-15679-2.21%
2023/06/14118.9500.0018.9511,3200.08%
2023/06/07119.7000.0019.7011,4000.07%
2023/06/06619.8100.0019.6561,4140.42%
2023/05/1100.00119.9019.95-11,738-0.06%
2023/04/25022.1300.0022.1001,6780.00%
2023/04/201023.55423.1423.0061,6360.37%
2023/04/1800.001024.3524.10-101,578-0.63%
2023/04/17224.3000.0024.2521,5300.13%
2023/04/13423.55223.2023.5021,4760.14%
2023/04/12723.8600.0023.7071,4370.49%
2023/04/11324.4200.0024.3031,3930.22%
2023/04/1000.00224.0524.15-21,356-0.15%
2023/04/07923.39823.3623.7011,2430.08%
2023/03/2700.00522.1021.55-51,083-0.46%
2023/03/20320.4000.0020.6531,0290.29%
2023/03/1500.00121.5521.45-11,053-0.09%
2023/03/14120.8500.0020.9011,0710.09%
2023/03/1300.00220.6020.60-21,121-0.18%
2023/03/1000.00120.5020.50-11,154-0.09%
2023/03/09121.7000.0022.1011,1960.08%
2023/03/0800.00122.4022.15-11,234-0.08%
2023/03/07221.85122.0521.8011,2510.08%
2023/03/0600.00122.0022.20-11,254-0.08%
2023/03/03121.05120.9021.1001,3250.00%
2023/03/01320.97121.1520.9521,3630.15%
2023/02/24422.46122.9521.8031,3830.22%
2023/02/23522.06622.2321.90-11,312-0.08%
2023/02/22320.95122.0022.1521,2860.15%
2023/02/21021.3000.0021.4501,2720.00%
2023/02/1000.00220.5020.50-21,510-0.13%
2023/02/09221.40121.1020.8011,5260.07%
2023/02/08120.9000.0021.2511,5250.07%
2022/12/29518.38518.3018.3001,7400.00%
2022/12/26119.4500.0019.5011,8280.05%
2022/12/1500.00220.8320.85-21,982-0.10%
2022/12/14120.6500.0020.5512,0320.05%
2022/12/13320.78220.3820.3512,0870.05%
2022/12/0800.00121.2021.00-12,179-0.05%
2022/12/07120.7500.0020.7512,2000.05%
2022/12/0600.00321.9021.55-32,227-0.13%
2022/12/05122.75122.6022.2002,2560.00%
2022/11/30422.28122.3022.3032,2730.13%
2022/11/25521.50520.8020.7502,2290.00%
2022/11/22121.7500.0021.7512,1400.05%
2022/11/21221.351222.0022.25-102,135-0.47%
2022/11/16122.301120.6620.70-103,046-0.33%
2022/11/152121.83122.0021.70203,4140.59%
2022/11/04220.03220.1820.1003,7440.00%
2022/10/20218.13217.3317.1004,0940.00%
2022/09/29119.00118.8018.5004,4010.00%
2022/09/2800.00118.2518.15-14,407-0.02%
2022/09/2600.00118.6018.70-14,377-0.02%
2022/09/21520.9000.0020.3054,3720.11%
2022/09/1400.00122.0522.00-14,357-0.02%
2022/09/13422.79322.7022.4514,3920.02%
2022/09/0800.00724.6422.40-74,588-0.15%
2022/09/0700.00123.4023.95-14,544-0.02%
2022/09/06523.30323.4523.4024,6860.04%
2022/09/052023.582223.6722.80-24,794-0.04%
2022/09/02124.4000.0024.3515,3340.02%
2022/08/31325.43325.5025.5005,5260.00%
2022/08/3000.00425.3125.20-45,635-0.07%
2022/08/26725.597025.4425.10-635,933-1.06%
2022/08/25125.10225.6025.60-16,025-0.02%
2022/08/247825.582826.1225.35506,1060.82%
2022/08/23224.90823.8426.05-65,900-0.10%
2022/08/224323.922823.8423.70156,1840.24%
2022/08/19522.2000.0022.4056,0950.08%
2022/08/18319.3714.119.7620.40-11.16,111-0.18%
2022/08/17918.98418.8818.5555,9420.08%
2022/08/16218.75718.6518.80-55,967-0.08%
2022/08/15317.75117.9517.8025,9800.03%
2022/08/12517.45417.6817.6516,0180.02%
2022/08/11618.10118.2018.0055,9740.08%
2022/08/10418.19618.4818.45-25,911-0.03%
2022/08/09218.5000.0018.2525,8610.03%
2022/08/08317.37317.8518.1005,8090.00%
2022/08/0500.00817.2917.45-85,763-0.14%
2022/08/04816.935016.6316.55-425,727-0.73%
2022/08/035117.49217.3817.30495,6770.86%
2022/08/02217.15217.5517.1505,6300.00%
2022/08/01117.50117.9517.2505,5920.00%
2022/07/29217.40117.5517.4515,5330.02%
2022/07/28116.85217.0016.85-15,496-0.02%
2022/07/2700.00017.6016.8505,4660.00%
2022/07/2600.00017.3517.4005,3700.00%
2022/07/2500.000.117.4017.30-0.15,3250.00%
2022/07/22217.15217.1316.9005,2960.00%
2022/07/2100.00117.2517.25-15,269-0.02%
2022/07/2000.0011517.0116.85-1155,224-2.20% 大賣/鉅額交易
2022/07/19316.6500.0016.7035,1250.06%
2022/07/18116.50316.7816.15-25,075-0.04%
2022/07/15315.5500.0015.6034,9600.06%
2022/07/0100.003814.2314.10-384,657-0.82%
2022/06/300.115.5000.0015.600.14,6100.00%
2022/06/29116.4000.0016.3514,5820.02%
2022/06/28216.6300.0016.1024,5520.04%
2022/06/2700.00516.1016.40-54,508-0.11%
2022/06/2400.00215.8515.80-24,477-0.04%
2022/06/2300.00316.2515.85-34,440-0.07%
2022/06/2200.002516.6016.40-254,383-0.57%
2022/06/21117.0000.0017.3514,3110.02%
2022/06/20518.21818.2617.05-34,242-0.07%
2022/06/17217.5000.0017.8524,1080.05%
2022/06/161017.90218.3017.6583,9150.20%
2022/06/15718.211218.5017.75-53,807-0.13%
2022/06/143217.9722.117.8517.90103,6440.27%
2022/06/134118.751718.8218.75243,5100.68%
2022/06/1000.00118.1118.50-12,942-0.03%
2022/06/09517.0600.0016.8552,7990.18%
2022/06/08216.852016.9817.00-182,714-0.66%
2022/06/0710017.001517.1516.65852,5853.29%
2022/06/068.116.89116.7516.757.12,4630.29%
2022/06/021318.67317.9517.95102,2380.45%
2022/06/011618.951519.0319.0512,1070.05%
2022/05/314019.052618.9819.10141,9730.71%
2022/05/3010119.516119.6419.00401,6892.37% 大買/
2022/05/27817.08817.7518.6009220.00%
2022/05/26117.25117.5516.9505630.00%
2022/05/2500.00416.3016.20-4483-0.83%
2022/05/24416.8100.0016.0044350.92%
2022/05/04013.9500.0013.7001670.00%
2022/02/21116.0000.0015.9013430.29%
2022/02/1800.00115.6516.05-1343-0.29%
2022/02/11116.00115.0016.0003320.00%
2022/02/08015.1500.0014.8003080.00%
2022/01/2000.00114.8514.85-1303-0.33%
2022/01/1700.00214.7515.20-2301-0.66%
2022/01/05114.80115.1514.8002860.00%
2022/01/03115.2500.0015.2012820.35%
2021/12/3000.00115.8015.45-1278-0.36%
2021/12/29115.35715.5315.45-6275-2.18%
2021/12/2700.001215.5315.80-12259-4.62%
2021/12/2300.00114.9514.80-1244-0.41%
2021/12/2200.00114.6014.65-1240-0.42%
2021/12/17414.45414.7014.6002280.00%
2021/12/161114.57614.5214.4552202.27%
2021/12/14116.5000.0015.5011970.51%
2021/12/13316.50116.5016.5021871.07%
2021/12/10215.9500.0015.8021751.14%
2021/12/082017.2300.0016.002016112.40%
2021/12/0600.00214.4515.05-2100-1.98%
2021/12/01113.6000.0013.651841.18%
2021/11/2400.00114.5014.85-180-1.25%
2021/11/23314.7700.0014.353793.80%
2021/11/1900.00115.9015.60-173-1.37%
2021/11/18115.0500.0015.551681.45%
2021/11/0500.00513.0013.10-546-10.76%
2021/09/0100.00713.0013.00-766-10.47%
2021/08/11112.9000.0013.101751.32%
2021/07/20212.8000.0012.9521751.14%
2021/07/15413.5000.0013.7541782.24%
2021/07/1300.00112.7012.85-1180-0.55%
2021/07/1200.00112.9012.65-1181-0.55%
2021/06/090.513.4000.0013.450.52210.22%
2021/05/0500.00115.6515.00-1253-0.39%
2021/05/04115.1000.0015.0512510.40%
2021/05/03215.7500.0016.0522430.82%
2021/03/2200.00515.5015.60-5147-3.39%
2021/02/25216.4500.0016.6021451.38%
2021/02/24516.5000.0016.4551403.56%
2020/11/26217.30517.5017.15-3109-2.73%
2020/10/13516.5000.0016.6052372.10%
2020/09/2100.00919.5019.15-9414-2.17%
2020/09/1800.00118.3018.45-1404-0.25%
2020/09/15118.2000.0018.1014000.25%
2020/07/16917.5000.0017.5093522.56%
2020/07/1300.001117.4519.85-11337-3.26%
2020/07/10519.5500.0019.3553141.59%
2020/07/07117.753317.7517.80-32279-11.43%
2020/06/1700.000.112.8012.80-0.1190-0.05%
2020/05/2200.004013.1013.00-40168-23.74%
2020/04/1300.003510.5110.60-35116-30.03%
2020/04/1000.0079.689.68-7105-6.64%
2020/04/0900.00108.808.80-10103-9.71%
2020/04/0828.0100.008.0021011.97%
2020/04/0617.8357.957.96-4105-3.79%
2020/03/1927.4300.007.1921161.72%
2020/03/16108.00138.088.34-3122-2.45%
2020/03/1378.1600.008.3471225.72%
2020/03/1210.89.8600.009.0610.81199.08%
2020/03/11109.95210.2510.0081186.72%
2020/03/02209.9500.009.952012416.11%
2020/02/2500.00510.2110.15-5128-3.89%
2020/02/1300.00210.9510.70-2145-1.37%
2020/02/11210.8000.0010.7521481.35%
2020/02/1000.00410.7010.50-4149-2.67%
2020/02/0700.00210.8510.80-2149-1.33%
2020/02/06111.1500.0011.3011510.66%
2020/02/0500.00511.1311.15-5152-3.28%
2020/02/0359.2600.009.2751423.51%
2020/01/30310.6000.0010.4031382.17%
2020/01/20511.5000.0011.5551353.69%
2020/01/14211.8000.0011.8021361.46%
2020/01/07612.0800.0012.0061384.32%
2019/12/2700.001512.6312.50-15145-10.29%
2019/12/20812.4700.0012.3581704.70%
2019/12/12712.84512.7512.7522330.86%
2019/12/09512.0000.0012.1052302.17%
2019/12/05912.0800.0012.1092303.91%
2019/12/041112.0200.0012.00112294.79%
2019/11/2900.002011.8811.80-20228-8.77%
2019/11/22512.3000.0012.2052292.18%
2019/11/212011.8900.0012.55202258.86%
2019/11/203212.0100.0011.953222114.46%
2019/11/11212.1500.0012.0522130.93%
2019/11/07412.7500.0012.8042131.87%
2019/11/06413.3900.0013.3042131.87%
2019/10/23213.9000.0013.6022420.82%
2019/10/1500.000.514.2014.35-0.5262-0.20%
2019/10/0700.00414.2813.90-4259-1.54%
2019/10/0300.001013.9314.20-10256-3.89%
2019/10/0200.001014.5114.25-10255-3.92%
2019/10/0100.00414.3814.70-4252-1.58%
2019/09/271414.99214.7514.70122494.81%
2019/09/26513.8700.0014.4052322.15%
2019/09/23114.1000.0014.0012190.46%
2019/09/2000.001714.7214.85-17211-8.03%
2019/09/17211.0500.0011.2521611.24%
2019/09/02513.1000.0013.1551663.01%
2019/08/3000.001513.2013.10-15166-9.03%
2019/08/2900.002013.3013.30-20166-12.02%
2019/08/28213.5500.0013.1021641.22%
2019/08/26213.8000.0013.8021631.22%
2019/08/23314.0000.0014.1531651.82%
2019/08/12214.8300.0015.0021821.10%
2019/08/05215.4000.0015.2021881.06%
2019/08/02215.6000.0015.6021941.03%
2019/07/3000.00616.3816.75-6220-2.73%
2019/07/2600.001015.8315.95-10244-4.09%
2019/07/25615.5500.0015.3062492.41%
2019/07/2400.00216.8015.90-2258-0.77%
2019/07/2300.00415.7016.15-4249-1.61%
2019/07/15214.7000.0014.8023030.66%
2019/07/04214.5000.0014.7524180.48%
2019/07/03214.8000.0014.8024320.46%
2019/07/01214.9500.0015.0024350.46%
2019/06/24415.2000.0015.4544380.91%
2019/06/171014.9500.0016.00104212.37%
2019/06/141014.5000.0014.55104132.42%
2019/06/1200.00014.6514.650413-0.01%
2019/06/04214.9800.0014.8524070.49%
2019/05/31115.1000.0015.1014050.25%
2019/05/29115.2500.0015.3014020.25%
2019/05/2100.001515.0416.30-15387-3.87%
2019/05/14217.7000.0017.5023650.55%
2019/05/08218.4300.0018.0523430.58%
2019/05/03020.4000.0020.5003010.01%
2019/05/022318.1000.0019.05232758.34%
2019/04/251216.2000.0016.20122404.99%
2019/04/2300.00318.0017.60-3220-1.36%
2019/04/22317.6000.0017.8032161.39%
2019/04/1900.001917.9318.25-19204-9.29%
2019/04/1600.001819.5019.50-18152-11.82%
2019/04/15517.3000.0017.7551423.50%
2019/04/121515.75115.6016.151412411.23%
2019/04/111814.64114.7014.70179817.18%
2019/04/10713.4000.0013.407729.65%
2019/04/09312.2000.0012.203604.96%
2019/03/1100.0019.559.55-146-2.17%
2019/01/2800.00110.2010.15-197-1.03%
2019/01/240.210.1500.0010.300.2980.19%
2019/01/2200.00110.0010.00-198-1.02%
2019/01/090.311.8000.0011.650.31040.28%
2019/01/0800.00111.4511.85-1104-0.96%
2018/12/1300.0035.655.67-399-3.01%
2018/12/0700.0015.865.86-198-1.02%
2018/11/3000.0065.966.00-6101-5.90%
2018/11/2100.0016.126.02-1104-0.96%
2018/11/1626.5417.016.5011090.92%
2018/11/1500.0077.157.00-7114-6.09%
2018/11/1400.0026.586.58-2113-1.75%
2018/11/13255.8600.005.992511421.78%
2018/08/3000.00107.267.26-10176-5.66%
2018/08/23106.7600.006.61101755.70%
2018/08/16310.0000.009.8131581.89%
2018/08/1400.00310.2310.40-3154-1.94%
2018/08/1329.3000.009.5921481.35%
2018/08/0900.0029.709.70-2144-1.38%
2018/08/0639.1200.009.1631442.08%
2018/08/0200.0018.558.80-1141-0.71%
2018/07/2700.0028.368.36-2129-1.55%
2018/07/1727.9300.007.7621421.40%
2018/07/1300.00157.037.05-15161-9.29%
2018/07/1100.0056.256.25-5169-2.95%
2018/07/0555.6000.005.5752212.26%
2018/07/0400.0015.695.85-1219-0.46%
2018/06/22107.4000.007.80103133.19%
2018/06/2128.0000.008.0523240.62%
2018/06/1527.9500.007.9823420.58%
2018/06/1417.9000.007.9013490.29%
2018/05/1800.0059.9910.05-5601-0.83%
2018/05/15510.5500.0010.5056230.80%
2018/04/1900.002012.9012.90-20728-2.74%
2018/04/03114.8500.0014.8516870.15%
2018/03/3000.00216.5516.70-2692-0.29%
2018/03/29317.2300.0017.1036860.44%
2018/03/28616.7500.0016.5066750.89%
2018/03/26418.3000.0018.6546360.63%
2018/03/2100.00120.0020.00-1613-0.16%
2018/03/20620.65320.6320.4536070.49%
2018/03/15120.4000.0020.2016280.16%
2018/03/1400.001020.5820.95-10629-1.59%
2018/03/13320.132620.2120.00-23628-3.66%
2018/03/1200.001522.0021.55-15610-2.46%
2018/03/09122.1000.0022.7516040.17%
2018/03/07724.24225.5525.0055800.86%
2018/03/061124.44525.1625.6065651.06%
2018/03/05222.401723.8023.95-15558-2.69%
2018/03/02420.8500.0021.9545270.76%
2018/03/01520.4000.0021.0055210.96%
2018/02/26520.0300.0020.0555150.97%
2018/02/23722.011021.6821.30-3505-0.59%
2018/02/22520.1000.0020.1054791.04%
2018/02/2100.00517.6018.30-5469-1.07%
2018/02/12717.25517.5017.2024710.42%
2018/02/09116.9000.0016.8014830.21%
2018/02/0800.00118.4018.40-1479-0.21%
2018/02/0700.00121.2020.40-1470-0.21%
2018/02/06520.2500.0020.2554731.06%
2018/02/02122.9500.0023.5014670.21%
2018/02/01322.1500.0022.0534640.65%
2018/01/31221.5500.0021.6024650.43%
2018/01/2900.00524.5922.25-5452-1.11%
2018/01/2400.00226.4025.60-2440-0.45%
2018/01/23124.3500.0025.0014370.23%
2018/01/19128.4000.0028.1014230.24%
2018/01/1700.00130.4530.10-1420-0.24%
2018/01/12130.3500.0031.8014340.23%
2018/01/1000.00329.3029.50-3433-0.69%
2018/01/08133.85534.0034.00-4427-0.94%
2018/01/05534.7600.0034.7554241.18%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音