華盈 (3520)-元大-中和券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
144張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.60	17.55	-1	1,650	-0.06%
2024/04/12	2	18.10	0	0.00	18.15	2	1,773	0.11%
2024/03/20	0	0.00	1	18.00	17.90	-1	1,725	-0.06%
2024/03/19	0	0.00	0	18.45	18.55	0	1,714	0.00%
2024/03/06	1	20.60	0	0.00	20.65	1	1,627	0.06%
2024/03/05	0	20.05	1	19.45	19.50	-1	1,598	-0.06%
2024/02/22	3	21.32	2	20.85	21.15	1	1,469	0.07%
2024/02/21	5	20.79	2	21.00	21.45	3	1,358	0.22%
2024/02/16	5	19.45	0	0.00	19.80	5	1,317	0.38%
2024/02/15	1	18.95	0	0.00	19.00	1	1,299	0.08%
2024/02/01	0	0.00	2	21.73	20.70	-2	1,188	-0.17%
2024/01/31	0	0.00	4	20.23	19.95	-4	1,049	-0.38%
2024/01/30	0	0.00	3	19.95	19.75	-3	1,004	-0.30%
2024/01/26	2	20.05	5	20.40	20.35	-3	937	-0.32%
2024/01/25	7	20.94	3	21.10	21.00	4	877	0.46%
2024/01/24	0	0.00	2	20.80	20.80	-2	657	-0.30%
2024/01/23	0	0.00	1	19.05	18.95	-1	580	-0.17%
2024/01/22	2	19.60	2	19.50	18.70	0	520	0.00%
2024/01/19	1	18.65	3	19.25	19.25	-2	354	-0.56%
2024/01/10	1	15.85	0	0.00	15.80	1	217	0.46%
2024/01/04	0	0.00	1	16.25	16.25	-1	219	-0.46%
2023/12/07	5	17.30	0	0.00	17.20	5	367	1.36%
2023/11/20	0	0.00	1	16.95	17.05	-1	390	-0.26%
2023/11/16	1	16.70	0	0.00	16.60	1	390	0.26%
2023/11/15	1	17.05	1	17.25	16.80	0	384	0.00%
2023/10/27	1	16.25	1	16.45	16.05	0	384	0.00%
2023/10/26	0	0.00	1	16.45	16.15	-1	383	-0.26%
2023/10/25	1	15.90	1	16.15	15.80	0	379	0.00%
2023/10/06	1	16.15	0	0.00	15.95	1	398	0.25%
2023/09/15	1	18.40	0	0.00	17.10	1	389	0.26%
2023/08/16	1	16.60	0	0.00	16.60	1	421	0.24%
2023/08/14	1	16.70	0	0.00	16.60	1	444	0.22%
2023/08/11	1	16.85	0	0.00	16.85	1	452	0.22%
2023/07/17	0	0.00	1	17.60	17.60	-1	652	-0.15%
2023/07/12	1	17.70	0	0.00	17.60	1	771	0.13%
2023/07/05	0	0.00	1	18.15	18.20	-1	1,048	-0.10%
2023/06/27	5	18.36	0	0.00	18.15	5	1,256	0.40%
2023/06/26	4	18.93	0	0.00	18.75	4	1,272	0.31%
2023/06/19	1	19.70	0	0.00	19.95	1	1,318	0.08%
2023/06/16	6	20.09	6	19.79	19.65	0	1,325	0.00%
2023/06/15	1	18.90	0	0.00	19.05	1	1,313	0.08%
2023/06/09	1	19.25	0	0.00	19.20	1	1,361	0.07%
2023/06/06	1	19.60	0	0.00	19.65	1	1,414	0.07%
2023/06/02	1	20.15	0	0.00	20.15	1	1,431	0.07%
2023/05/30	0	0.00	1	20.35	20.20	-1	1,456	-0.07%
2023/05/29	0	0.00	2	20.10	20.05	-2	1,474	-0.14%
2023/05/25	1	19.90	0	0.00	19.85	1	1,638	0.06%
2023/05/18	1	19.00	0	0.00	18.85	1	1,720	0.06%
2023/05/16	1	18.75	0	0.00	18.85	1	1,712	0.06%
2023/05/15	4	19.49	0	0.00	19.15	4	1,695	0.24%
2023/05/12	1	19.90	0	0.00	20.10	1	1,695	0.06%
2023/05/11	1	19.90	0	0.00	19.95	1	1,738	0.06%
2023/05/09	0	0.00	2	20.50	20.50	-2	1,738	-0.12%
2023/05/04	1	21.05	0	0.00	21.40	1	1,719	0.06%
2023/05/03	1	21.30	0	0.00	21.20	1	1,714	0.06%
2023/05/02	1	22.30	0	0.00	22.10	1	1,700	0.06%
2023/04/27	1	22.00	0	0.00	21.50	1	1,692	0.06%
2023/04/21	2	23.03	0	0.00	22.20	2	1,654	0.12%
2023/04/18	1	25.05	11	24.46	24.10	-10	1,578	-0.63%
2023/04/17	1	24.40	0	0.00	24.25	1	1,530	0.07%
2023/04/14	10	23.73	5	23.56	23.90	5	1,511	0.33%
2023/04/13	0	0.00	2	23.18	23.50	-2	1,476	-0.14%
2023/04/12	2	24.70	14.4	24.27	23.70	-12.4	1,437	-0.86%
2023/04/11	10.4	24.43	12	23.70	24.30	-1.6	1,393	-0.11%
2023/04/10	12	24.13	1	24.10	24.15	11	1,356	0.81%
2023/04/07	2	23.45	1	23.95	23.70	1	1,243	0.08%
2023/03/27	0	0.00	2	22.15	21.55	-2	1,083	-0.18%
2023/03/23	0	0.00	1	21.65	21.70	-1	1,043	-0.10%
2023/03/16	1	20.60	0	0.00	20.30	1	1,046	0.10%
2023/03/15	2	20.93	1	21.70	21.45	1	1,053	0.09%
2023/03/14	0	0.00	1	20.95	20.90	-1	1,071	-0.09%
2023/03/13	2	20.45	0	0.00	20.60	2	1,121	0.18%
2023/03/09	0	0.00	1	22.10	22.10	-1	1,196	-0.08%
2023/03/06	2	21.75	1	22.15	22.20	1	1,254	0.08%
2023/02/24	2	22.55	4	22.24	21.80	-2	1,383	-0.14%
2023/02/23	0	0.00	0.1	21.85	21.90	-0.1	1,312	-0.01%
2023/02/22	2	22.08	1	20.90	22.15	1	1,286	0.08%
2023/02/21	0	0.00	3	21.37	21.45	-3	1,272	-0.24%
2023/02/13	0	0.00	0	21.55	19.80	0	1,495	0.00%
2023/02/10	1	20.90	0	0.00	20.50	1	1,510	0.07%
2023/02/09	2	21.18	3	21.43	20.80	-1	1,526	-0.07%
2023/02/08	1	21.20	1	20.70	21.25	0	1,525	0.00%
2023/02/07	1	19.90	0	0.00	19.70	1	1,535	0.07%
2023/01/06	3	19.17	0	0.00	18.95	3	1,677	0.18%
2022/12/29	1	18.30	0	0.00	18.30	1	1,740	0.06%
2022/12/28	1	18.55	3	18.55	18.45	-2	1,782	-0.11%
2022/12/15	0	0.00	2	20.98	20.85	-2	1,982	-0.10%
2022/12/12	0	0.00	1	21.00	20.85	-1	2,120	-0.05%
2022/12/09	3	20.67	0	0.00	20.40	3	2,151	0.14%
2022/12/08	0.1	21.00	0	0.00	21.00	0.1	2,179	0.00%
2022/12/07	2	20.88	3	20.63	20.75	-1	2,200	-0.05%
2022/12/06	0	0.00	3	22.13	21.55	-3	2,227	-0.13%
2022/12/05	1	22.30	0	0.00	22.20	1	2,256	0.04%
2022/12/01	1	22.30	6	23.18	23.60	-5	2,323	-0.22%
2022/11/30	0	0.00	4	22.45	22.30	-4	2,273	-0.18%
2022/11/29	0	0.00	1	21.95	21.85	-1	2,246	-0.04%
2022/11/25	2	21.30	0	0.00	20.75	2	2,229	0.09%
2022/11/24	0	0.00	2	21.50	21.00	-2	2,146	-0.09%
2022/11/23	0	0.00	1	21.70	21.85	-1	2,134	-0.05%
2022/11/21	1	22.20	1	21.30	22.25	0	2,135	0.00%
2022/11/17	1	21.20	0	0.00	21.25	1	2,600	0.04%
2022/11/16	2	20.93	0	0.00	20.70	2	3,046	0.07%
2022/11/15	2	21.50	2	21.45	21.70	0	3,414	0.00%
2022/11/14	2	20.50	2	20.38	21.50	0	3,361	0.00%
2022/11/11	2	19.55	0	0.00	19.55	2	3,518	0.06%
2022/11/10	0	0.00	2	19.50	19.30	-2	3,611	-0.06%
2022/11/08	0	20.40	0	0.00	19.85	0	3,679	0.00%
2022/11/04	0	0.00	3	20.22	20.10	-3	3,744	-0.08%
2022/11/03	1	19.00	4	19.76	19.70	-3	3,746	-0.08%
2022/11/01	0	0.00	1	18.50	18.80	-1	3,802	-0.03%
2022/10/31	0	0.00	1	17.80	17.90	-1	3,811	-0.03%
2022/10/28	1	17.30	1	17.70	17.10	0	3,851	0.00%
2022/10/27	1	17.30	1	17.45	17.60	0	3,889	0.00%
2022/10/25	0	0.00	1	17.20	17.20	-1	3,967	-0.03%
2022/10/21	1	16.70	0	0.00	16.60	1	4,011	0.02%
2022/10/20	1	17.10	0	0.00	17.10	1	4,094	0.02%
2022/10/14	0	0.00	2	17.65	17.70	-2	4,166	-0.05%
2022/10/13	3	17.45	2	17.30	16.85	1	4,250	0.02%
2022/10/11	0	0.00	2	18.55	18.55	-2	4,354	-0.05%
2022/10/07	1	20.30	0	0.00	19.75	1	4,360	0.02%
2022/10/05	4	20.31	0	0.00	19.75	4	4,418	0.09%
2022/10/04	0	0.00	3	19.93	20.20	-3	4,425	-0.07%
2022/10/03	1	18.75	6	18.92	18.90	-5	4,392	-0.11%
2022/09/30	1	18.25	0	0.00	18.80	1	4,400	0.02%
2022/09/29	1	18.60	0	0.00	18.50	1	4,401	0.02%
2022/09/28	5	18.96	7	17.94	18.15	-2	4,407	-0.05%
2022/09/27	0	0.00	2	19.00	19.05	-2	4,375	-0.05%
2022/09/26	1	18.75	1	18.70	18.70	0	4,377	0.00%
2022/09/23	1	19.80	0	0.00	19.55	1	4,384	0.02%
2022/09/21	3	20.57	0	0.00	20.30	3	4,372	0.07%
2022/09/20	1	21.40	1	21.65	21.75	0	4,359	0.00%
2022/09/19	1	21.15	1	20.95	20.95	0	4,329	0.00%
2022/09/16	2	20.60	0	0.00	20.65	2	4,321	0.05%
2022/09/15	23	21.95	0	0.00	21.25	23	4,335	0.53%
2022/09/13	9	22.55	0	0.00	22.45	9	4,392	0.20%
2022/09/12	2	21.68	0	0.00	22.00	2	4,461	0.04%
2022/09/08	5	22.94	0	0.00	22.40	5	4,588	0.11%
2022/09/07	0	0.00	4	23.10	23.95	-4	4,544	-0.09%
2022/09/06	0	0.00	1	23.50	23.40	-1	4,686	-0.02%
2022/09/01	1	25.65	0	0.00	25.20	1	5,458	0.02%
2022/08/31	1	25.35	1	25.50	25.50	0	5,526	0.00%
2022/08/30	0	0.00	1	25.25	25.20	-1	5,635	-0.02%
2022/08/29	0	0.00	2	23.60	24.60	-2	5,736	-0.03%
2022/08/26	0	0.00	9	25.55	25.10	-9	5,933	-0.15%
2022/08/25	1	25.60	0	0.00	25.60	1	6,025	0.02%
2022/08/24	8	25.85	5	26.23	25.35	3	6,106	0.05%
2022/08/23	1	25.80	8	25.27	26.05	-7	5,900	-0.12%
2022/08/22	18	23.73	18	24.05	23.70	0	6,184	0.00%
2022/08/19	0	0.00	2	22.05	22.40	-2	6,095	-0.03%
2022/08/18	0	0.00	8.1	19.57	20.40	-8.1	6,111	-0.13%
2022/08/16	2	18.95	3	19.07	18.80	-1	5,967	-0.02%
2022/08/12	2	17.38	0	0.00	17.65	2	6,018	0.03%
2022/08/11	1	18.05	0	0.00	18.00	1	5,974	0.02%
2022/08/10	0	0.00	1	18.60	18.45	-1	5,911	-0.02%
2022/08/09	0	0.00	2	18.10	18.25	-2	5,861	-0.03%
2022/08/08	0	0.00	1	18.05	18.10	-1	5,809	-0.02%
2022/08/05	2	17.33	2	17.40	17.45	0	5,763	0.00%
2022/08/03	0	0.00	2	17.58	17.30	-2	5,677	-0.04%
2022/08/02	2	17.23	0	0.00	17.15	2	5,630	0.04%
2022/07/27	5	17.05	5	16.90	16.85	0	5,466	0.00%
2022/07/25	0	0.00	2	17.10	17.30	-2	5,325	-0.04%
2022/07/22	10	17.25	0	0.00	16.90	10	5,296	0.19%
2022/07/20	0	0.00	1	17.20	16.85	-1	5,224	-0.02%
2022/07/19	0	0.00	10	16.35	16.70	-10	5,125	-0.20%
2022/07/18	0	0.00	1	16.75	16.15	-1	5,075	-0.02%
2022/07/14	2	15.15	0	0.00	15.35	2	4,935	0.04%
2022/07/06	0	0.00	4	13.90	13.85	-4	4,736	-0.08%
2022/07/04	10	14.50	0	0.00	14.35	10	4,683	0.21%
2022/07/01	2	15.40	0	0.00	14.10	2	4,657	0.04%
2022/06/30	1	15.85	0	0.00	15.60	1	4,610	0.02%
2022/06/29	0	0.00	1	16.35	16.35	-1	4,582	-0.02%
2022/06/27	0	0.00	1	16.25	16.40	-1	4,508	-0.02%
2022/06/24	1	15.85	0	0.00	15.80	1	4,477	0.02%
2022/06/20	11	17.67	8	17.98	17.05	3	4,242	0.07%
2022/06/17	19	17.54	21	17.45	17.85	-2	4,108	-0.05%
2022/06/16	3	17.80	10	18.10	17.65	-7	3,915	-0.18%
2022/06/15	2	18.20	0	0.00	17.75	2	3,807	0.05%
2022/06/14	5	18.25	3	17.62	17.90	2	3,644	0.05%
2022/06/13	136	18.54	128	18.73	18.75	8	3,510	0.23%	大買/大賣/
2022/06/10	0	0.00	4	18.50	18.50	-4	2,942	-0.14%
2022/06/09	2	17.20	2	17.18	16.85	0	2,799	0.00%
2022/06/08	2	17.05	5	16.94	17.00	-3	2,714	-0.11%
2022/06/07	4	16.86	4	17.05	16.65	0	2,585	0.00%
2022/06/06	7	17.06	12	16.92	16.75	-5	2,463	-0.20%
2022/06/02	13	18.90	3	18.80	17.95	10	2,238	0.45%
2022/06/01	0	0.00	1	19.30	19.05	-1	2,107	-0.05%
2022/05/31	25	18.93	20	19.25	19.10	5	1,973	0.25%
2022/05/30	19	19.67	11.3	19.84	19.00	7.7	1,689	0.46%
2022/05/27	4	17.38	4	18.58	18.60	0	922	0.00%
2022/05/24	2	17.18	0	0.00	16.00	2	435	0.46%
2022/05/23	4	16.98	0	0.00	17.05	4	307	1.30%
2022/05/20	0	0.00	5	15.50	15.50	-5	209	-2.38%
2022/05/04	2	14.05	0	0.00	13.70	2	167	1.19%
2022/03/31	0	14.80	0	0.00	14.80	0	207	0.00%
2022/03/15	0	0.00	2	15.30	15.20	-2	282	-0.71%
2022/03/11	0	16.60	0	0.00	15.45	0	340	0.00%
2022/03/01	0	15.05	0	0.00	15.25	0	347	0.00%
2022/02/22	2	16.25	0	0.00	15.95	2	343	0.58%
2022/02/18	0	0.00	1	16.10	16.05	-1	343	-0.29%
2022/02/14	1	15.40	0	0.00	15.35	1	345	0.29%
2022/01/14	0	0.00	1	14.10	14.25	-1	296	-0.34%
2022/01/11	2	14.90	0	0.00	14.50	2	291	0.69%
2022/01/05	1	15.00	0	0.00	14.80	1	286	0.35%
2021/12/28	0	0.00	1	15.90	15.85	-1	270	-0.37%
2021/12/27	1	15.75	1	15.60	15.80	0	259	0.00%
2021/12/16	0	0.00	3	14.48	14.45	-3	220	-1.36%
2021/12/15	3	15.67	0	0.00	15.40	3	201	1.49%
2021/12/09	2	16.13	2	16.00	15.75	0	170	0.00%
2021/12/08	1	17.75	7.1	15.89	16.00	-6.1	161	-3.76%
2021/12/07	1	16.40	3	16.10	16.55	-2	127	-1.57%
2021/12/06	0	0.00	1	15.05	15.05	-1	100	-0.99%
2021/12/01	2.1	13.70	0	0.00	13.65	2.1	84	2.45%
2021/11/29	1	14.00	0	0.00	13.80	1	81	1.22%
2021/11/23	2	14.58	0	0.00	14.35	2	79	2.53%
2021/11/18	2	15.00	0	0.00	15.55	2	68	2.90%
2021/11/17	4	15.50	0	0.00	15.50	4	64	6.17%
2021/11/16	2	15.75	0	0.00	15.90	2	59	3.37%
2021/07/22	0	0.00	1	12.90	13.00	-1	148	-0.67%
2021/07/20	1	12.95	0	0.00	12.95	1	175	0.57%
2021/05/03	2	16.20	0	0.00	16.05	2	243	0.82%
2021/04/28	0	0.00	5	17.80	18.00	-5	223	-2.24%
2021/04/26	5	16.08	0	0.00	16.00	5	173	2.88%
2021/04/23	1	15.65	0	0.00	15.65	1	171	0.58%
2021/04/22	4	15.68	0	0.00	15.55	4	171	2.33%
2021/04/21	1	15.90	0	0.00	16.00	1	170	0.59%
2021/04/19	1	15.75	0	0.00	15.90	1	173	0.58%
2021/04/15	1	15.60	0	0.00	16.05	1	171	0.58%
2021/04/14	7	15.97	0	0.00	15.90	7	170	4.10%
2021/04/13	2	16.28	3	16.25	16.30	-1	166	-0.60%
2021/04/09	3	16.00	0	0.00	15.90	3	159	1.89%
2021/03/17	0	0.00	1	15.45	15.55	-1	142	-0.70%
2020/12/16	0	0.00	0	16.20	16.40	0	106	-0.01%
2020/12/02	0	17.00	0	0.00	17.15	0	108	0.00%
2020/09/21	0	0.00	1	19.00	19.15	-1	414	-0.24%
2020/08/20	1	17.30	0	0.00	16.50	1	384	0.26%
2020/08/10	1	18.90	0	0.00	18.00	1	399	0.25%
2020/03/20	0	0.00	1	7.80	7.49	-1	115	-0.86%
2020/03/19	0	0.00	13	7.22	7.19	-13	116	-11.17%
2020/03/11	0	0.00	1	10.30	10.00	-1	118	-0.84%
2019/11/12	0	0.00	1	12.15	12.10	-1	214	-0.47%
2019/11/11	5	12.10	0	0.00	12.05	5	213	2.34%
2019/11/07	1	13.10	1	12.90	12.80	0	213	0.00%
2019/11/04	1	13.85	4	14.01	13.90	-3	217	-1.38%
2019/10/18	0	0.00	2	14.20	14.15	-2	265	-0.75%
2019/10/16	0	0.00	2	14.45	14.50	-2	264	-0.76%
2019/09/27	1	14.50	0	0.00	14.70	1	249	0.40%
2019/09/26	0	0.00	1	14.40	14.40	-1	232	-0.43%
2019/09/20	0	0.00	1	14.90	14.85	-1	211	-0.47%
2019/09/03	0	0.00	2	13.15	13.15	-2	166	-1.20%
2019/08/06	0	0.00	1	14.50	14.80	-1	188	-0.53%
2019/07/26	0	0.00	1	15.85	15.95	-1	244	-0.41%
2019/05/20	2	14.73	0	0.00	14.85	2	384	0.52%
2019/05/16	2	16.40	0	0.00	16.10	2	375	0.53%
2019/04/30	0	0.00	5	17.35	17.35	-5	266	-1.88%
2019/04/25	0	0.00	1	16.50	16.20	-1	240	-0.42%
2019/04/17	1	19.10	0	0.00	19.10	1	167	0.60%
2019/04/10	0	0.00	4	13.40	13.40	-4	72	-5.52%
2019/04/09	0	0.00	14	12.20	12.20	-14	60	-23.14%
2019/04/03	0.9	10.05	0	0.00	10.10	0.9	44	2.00%
2019/01/17	0.4	10.00	0	0.00	10.10	0.4	97	0.39%
2019/01/03	0	0.00	1	11.50	11.30	-1	105	-0.94%
2018/12/17	0	0.00	3	5.14	5.12	-3	101	-2.96%
2018/10/22	0	0.00	10	6.00	6.15	-10	131	-7.60%
2018/09/27	10	6.65	0	0.00	7.00	10	157	6.36%
2018/09/26	10	6.85	0	0.00	6.91	10	159	6.26%
2018/09/10	1	8.10	10	8.19	8.15	-9	175	-5.14%
2018/08/29	1	7.06	0	0.00	7.18	1	176	0.57%
2018/08/27	10	6.86	0	0.00	7.04	10	177	5.62%
2018/08/24	10	6.75	0	0.00	6.69	10	176	5.66%
2018/08/20	4	7.95	0	0.00	7.95	4	163	2.44%
2018/08/17	10	8.83	0	0.00	8.83	10	160	6.22%
2018/08/16	15	10.16	0	0.00	9.81	15	158	9.45%
2018/08/10	0	0.00	5	9.95	9.75	-5	149	-3.35%
2018/08/08	1	8.90	0	0.00	9.29	1	140	0.71%
2018/06/25	7	7.30	0	0.00	7.30	7	306	2.29%
2018/06/07	5	8.45	0	0.00	8.42	5	392	1.27%
2018/05/29	3	8.97	0	0.00	9.00	3	529	0.57%
2018/05/15	0	0.00	2	9.27	10.50	-2	623	-0.32%
2018/05/09	0	0.00	1	11.15	11.15	-1	636	-0.16%
2018/04/23	10	14.50	1	15.30	14.60	9	737	1.22%
2018/04/18	0	0.00	11	11.90	11.90	-11	709	-1.55%
2018/04/12	11	10.07	0	0.00	10.00	11	707	1.55%
2018/04/03	6	14.98	0	0.00	14.85	6	687	0.87%
2018/03/31	0	0.00	1	16.80	16.85	-1	670	-0.15%
2018/03/29	1	16.55	1	17.30	17.10	0	686	0.00%
2018/03/28	16	17.43	43	16.55	16.50	-27	675	-4.00%
2018/03/27	1	18.25	1	18.20	18.20	0	646	0.00%
2018/03/26	7	18.56	1	18.95	18.65	6	636	0.94%
2018/03/23	1	18.50	0	0.00	19.20	1	624	0.16%
2018/03/14	6	20.35	1	20.50	20.95	5	629	0.79%
2018/03/13	11	19.86	0	0.00	20.00	11	628	1.75%
2018/03/09	5	22.00	0	0.00	22.75	5	604	0.83%
2018/03/08	5	24.20	0	0.00	23.00	5	592	0.84%
2018/03/07	5	25.45	0	0.00	25.00	5	580	0.86%
2018/03/06	5	24.60	5	25.75	25.60	0	565	0.00%
2018/02/22	0	0.00	1	20.10	20.10	-1	479	-0.21%
2018/02/09	3	17.00	10	16.90	16.80	-7	483	-1.45%
2018/02/06	10	21.00	0	0.00	20.25	10	473	2.11%
2018/02/05	1	21.30	0	0.00	22.50	1	468	0.21%
2018/01/30	0	0.00	7	22.15	22.25	-7	465	-1.50%
2018/01/29	1	24.80	0	0.00	22.25	1	452	0.22%
2018/01/26	0	0.00	1	24.10	24.65	-1	438	-0.23%
2018/01/25	15	24.30	0	0.00	24.30	15	434	3.46%
2018/01/09	0	0.00	4	32.00	30.70	-4	439	-0.91%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析