加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.55
  • 漲幅
    -2.73%
  • 成交量
    1,055張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00219.7519.85-2826-0.24%
2024/05/13219.35319.3519.35-1818-0.12%
2024/04/2300.00317.3517.35-31,795-0.17%
2024/04/12018.3000.0018.1501,7730.00%
2024/04/111018.0500.0018.05101,7680.57%
2024/04/08017.3500.0017.3001,7580.00%
2024/04/03018.4500.0017.5001,7550.00%
2024/03/28117.5000.0017.4511,7410.06%
2024/03/2500.00118.0518.10-11,731-0.06%
2024/03/21018.85717.9617.80-71,728-0.40%
2024/03/20117.9000.0017.9011,7250.06%
2024/03/13318.9000.0018.3031,7040.18%
2024/03/12518.8800.0018.8551,6960.29%
2024/03/071521.1600.0019.85151,6690.90%
2024/03/06219.85221.0020.6501,6270.00%
2024/03/0400.001219.8319.70-121,586-0.76%
2024/03/01019.6500.0019.7501,5780.00%
2024/02/29420.2000.0020.1041,5630.26%
2024/02/271020.3500.0020.05101,5520.64%
2024/02/223121.121021.1521.15211,4691.43%
2024/02/21121.35321.4521.45-21,358-0.15%
2024/02/0200.00320.4020.00-31,224-0.24%
2024/02/0100.00221.0020.70-21,188-0.17%
2024/01/3000.004119.7819.75-411,004-4.08%
2024/01/29120.2000.0019.6519690.10%
2024/01/26121.10221.3520.35-1937-0.11%
2024/01/257320.903321.4721.00408774.56%
2024/01/241419.58920.7220.8056570.76%
2024/01/2300.00519.2518.95-5580-0.86%
2024/01/22718.7000.0018.7075201.34%
2024/01/1900.00219.2519.25-2354-0.56%
2023/12/1300.00517.1517.15-5294-1.70%
2023/12/11017.45017.4517.3503700.00%
2023/11/2900.00316.7516.80-3365-0.82%
2023/11/09116.3000.0016.3013310.30%
2023/10/16115.6000.0015.6513900.26%
2023/10/0600.00216.1515.95-2398-0.50%
2023/09/26216.0000.0016.0023710.54%
2023/08/2900.00217.6517.20-2375-0.53%
2023/08/28217.1500.0017.1523780.53%
2023/08/1100.00116.9016.85-1452-0.22%
2023/08/09118.3500.0017.7514820.21%
2023/07/24017.1500.0016.5505550.00%
2023/07/21017.1000.0017.2005570.00%
2023/07/19216.9500.0016.9525870.34%
2023/07/07118.3500.0018.1518880.11%
2023/07/06218.3500.0018.3529360.21%
2023/07/04218.4000.0018.1521,2120.16%
2023/06/29218.2500.0018.2521,2370.16%
2023/06/191219.951219.6519.9501,3180.00%
2023/06/01020.7500.0020.4001,4550.00%
2023/05/16118.9000.0018.8511,7120.06%
2023/05/11720.0300.0019.9571,7380.40%
2023/05/0200.00222.0522.10-21,700-0.12%
2023/04/28222.1000.0022.1521,7000.12%
2023/04/27321.90021.5321.5031,6920.18%
2023/04/26021.9000.0021.9501,6810.00%
2023/04/25121.9000.0022.1011,6780.06%
2023/04/21222.6000.0022.2021,6540.12%
2023/04/2000.00224.0023.00-21,636-0.12%
2023/04/1900.002324.4224.00-231,603-1.43%
2023/04/172324.252423.9124.25-11,530-0.07%
2023/04/14523.71323.5523.9021,5110.13%
2023/04/132623.422123.6523.5051,4760.34%
2023/04/12823.73624.6023.7021,4370.14%
2023/04/11124.10324.4524.30-21,393-0.14%
2023/04/105324.28424.0524.15491,3563.61%
2023/04/072323.782122.2523.7021,2430.16%
2023/04/0600.00221.9021.90-21,078-0.19%
2023/03/291021.101021.3521.1001,0680.00%
2023/03/273022.433021.6021.5501,0830.00%
2023/03/20020.9000.0020.6501,0290.00%
2023/03/1500.005021.5921.45-501,053-4.75%
2023/03/105021.2300.0020.50501,1544.33%
2023/03/0100.00121.1520.95-11,363-0.07%
2023/02/24122.25122.8521.8001,3830.00%
2023/01/0400.001518.2519.50-151,724-0.87%
2023/01/03020.0000.0018.1501,7210.00%
2022/12/271219.45919.7019.3031,8140.17%
2022/12/221219.751219.9019.7501,8690.00%
2022/12/1900.00420.8520.50-41,943-0.21%
2022/12/08120.9000.0021.0012,1790.05%
2022/12/06121.9000.0021.5512,2270.04%
2022/12/05822.55123.0022.2072,2560.31%
2022/12/02423.5500.0023.5542,3510.17%
2022/11/3000.00322.1522.30-32,273-0.13%
2022/11/29121.1500.0021.8512,2460.04%
2022/11/28120.90421.0021.00-32,231-0.13%
2022/11/25421.00421.5020.7502,2290.00%
2022/11/24521.236721.4921.00-622,146-2.89%
2022/11/236621.846821.6621.85-22,134-0.09%
2022/11/227821.731021.6521.75682,1403.18%
2022/11/21321.6700.0022.2532,1350.14%
2022/11/1600.001520.8520.70-153,046-0.49%
2022/11/15221.25221.4021.7003,4140.00%
2022/11/0800.00219.9519.85-23,679-0.05%
2022/11/071520.3200.0020.40153,6980.41%
2022/10/2600.001016.9016.80-103,918-0.26%
2022/10/241017.4500.0017.40103,9980.25%
2022/10/1700.00016.8017.6504,1390.00%
2022/10/0500.001120.2319.75-114,418-0.25%
2022/10/04120.20219.2520.20-14,425-0.02%
2022/09/30217.6500.0018.8024,4000.05%
2022/09/2900.00218.7518.50-24,401-0.05%
2022/09/281219.1800.0018.15124,4070.27%
2022/09/2600.00219.1818.70-24,377-0.05%
2022/09/23119.551320.0119.55-124,384-0.27%
2022/09/2200.001320.5220.50-134,381-0.30%
2022/09/21320.5800.0020.3034,3720.07%
2022/09/141122.1200.0022.00114,3570.25%
2022/09/13322.35822.4522.45-54,392-0.11%
2022/09/12222.9500.0022.0024,4610.04%
2022/09/081122.85822.7822.4034,5880.07%
2022/09/06122.9500.0023.4014,6860.02%
2022/09/05223.7000.0022.8024,7940.04%
2022/08/29124.35324.6024.60-25,736-0.03%
2022/08/251225.5000.0025.60126,0250.20%
2022/08/241125.82925.7325.3526,1060.03%
2022/08/23624.13724.7326.05-15,900-0.02%
2022/08/2200.00323.4723.70-36,184-0.05%
2022/08/18320.13420.1020.40-16,111-0.02%
2022/08/17418.83219.5818.5525,9420.03%
2022/08/12217.6000.0017.6526,0180.03%
2022/08/05117.4500.0017.4515,7630.02%
2022/08/04117.25116.4016.5505,7270.00%
2022/08/03117.45217.6017.30-15,677-0.02%
2022/08/01117.501017.5017.25-95,592-0.16%
2022/07/27517.75517.9016.8505,4660.00%
2022/07/2100.00217.2017.25-25,269-0.04%
2022/07/201017.201217.3916.85-25,224-0.04%
2022/07/18216.75216.8016.1505,0750.00%
2022/07/1400.00115.2515.35-14,935-0.02%
2022/07/12114.1000.0014.0014,8490.02%
2022/07/05214.6500.0014.7524,7050.04%
2022/06/301215.76415.8015.6084,6100.17%
2022/06/2900.001015.9516.35-104,582-0.22%
2022/06/28116.40116.7016.1004,5520.00%
2022/06/271016.1500.0016.40104,5080.22%
2022/06/24215.85216.2815.8004,4770.00%
2022/06/23216.7000.0015.8524,4400.05%
2022/06/20617.90217.5017.0544,2420.09%
2022/06/16718.2000.0017.6573,9150.18%
2022/06/151418.31117.7017.75133,8070.34%
2022/06/14617.93518.1117.9013,6440.03%
2022/06/13918.99818.9418.7513,5100.03%
2022/06/10217.75718.0918.50-52,942-0.17%
2022/06/09117.00317.2316.85-22,799-0.07%
2022/06/08216.80216.9517.0002,7140.00%
2022/06/07416.88217.0016.6522,5850.08%
2022/06/061417.061017.1016.7542,4630.16%
2022/06/0200.002019.1517.95-202,238-0.89%
2022/06/012018.85318.8519.05172,1070.81%
2022/05/3100.00119.5019.10-11,973-0.05%
2022/05/30519.402819.7519.00-231,689-1.36%
2022/05/273018.20517.9218.60259222.71%
2022/05/26117.2000.0016.9515630.18%
2022/05/24316.976716.8816.00-64435-14.68%
2022/05/10013.6500.0013.3001670.00%
2022/05/0300.00213.6813.80-2167-1.19%
2022/03/28514.8500.0014.9052162.31%
2022/02/24315.4000.0015.0533490.86%
2022/02/1800.00316.0516.05-3343-0.87%
2022/02/143015.1900.0015.35303458.69%
2022/01/192014.7800.0015.00203036.60%
2022/01/18514.9500.0015.0053031.65%
2022/01/17514.2000.0015.2053011.66%
2022/01/0300.001315.1715.20-13282-4.61%
2021/12/29315.40515.5015.45-2275-0.73%
2021/12/2800.00116.5015.85-1270-0.37%
2021/12/24314.7000.0014.8032481.21%
2021/12/23214.9500.0014.8022440.82%
2021/12/211014.6300.0014.60102374.20%
2021/12/1600.00214.5514.45-2220-0.91%
2021/12/1500.002215.4415.40-22201-10.94%
2021/12/09315.4500.0015.7531701.76%
2021/12/0700.002016.5516.55-20127-15.75%
2021/12/06313.7000.0015.0531002.97%
2021/12/03613.7300.0013.706886.78%
2021/12/02413.6800.0013.654864.60%
2021/12/01613.6700.0013.656847.08%
2021/11/2500.00414.6014.50-479-5.02%
2021/11/24914.5800.0014.8598011.24%
2021/11/1600.002015.0115.90-2059-33.66%
2021/09/1400.00513.3013.40-562-7.94%
2021/09/131513.0800.0013.10156223.84%
2021/08/062512.5600.0012.65257433.77%
2021/04/19016.1000.0015.9001730.00%
2021/03/0400.00415.3515.40-4148-2.69%
2020/07/24119.4500.0018.9513930.25%
2020/07/2200.00620.8019.95-6382-1.57%
2020/07/21319.0000.0019.4533670.82%
2020/07/17316.2800.0016.1033580.84%
2020/07/1400.00118.5518.80-1343-0.29%
2020/07/0900.00121.3021.50-1305-0.33%
2020/07/08119.5500.0019.5512970.34%
2020/07/07117.5500.0017.8012790.36%
2020/02/1100.00110.5010.75-1148-0.67%
2020/02/06111.0000.0011.3011510.66%
2019/12/20012.2500.0012.3501700.00%
2019/11/2600.00712.0012.05-7228-3.06%
2019/09/2300.00213.5014.00-2219-0.91%
2019/09/20214.80514.8014.85-3211-1.42%
2019/09/19513.5500.0013.5551822.73%
2019/09/1700.006.811.2111.25-6.8161-4.23%
2019/08/1500.000.214.6014.60-0.2174-0.09%
2019/08/1300.000.514.6014.60-0.5178-0.26%
2019/07/2500.00515.3515.30-5249-2.01%
2019/07/24516.8000.0015.9052581.93%
2019/06/20315.8000.0016.0034330.69%
2019/06/19416.1300.0016.1044310.93%
2019/05/06219.4000.0019.3023130.64%
2019/04/1700.00121.4519.10-1167-0.60%
2019/04/1600.00819.5019.50-8152-5.25%
2019/04/1000.000.313.4013.40-0.372-0.48%
2018/04/031514.8500.0014.85156872.18%
2018/03/30916.50116.7016.7086921.16%
2018/03/29516.5500.0017.1056860.73%
2018/03/27118.9000.0018.2016460.15%
2018/03/2200.00220.1519.80-2615-0.33%
2018/03/12221.5500.0021.5526100.33%
2018/03/0100.00220.1021.00-2521-0.38%
2018/02/26220.0000.0020.0525150.39%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音