迎輝 (3523)-國泰-台南券商分點個股進出

台股 » 個股 » 迎輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎輝

(3523)

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
7張
產業
上櫃光電類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎輝 (3523)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	18.05	20.20	0	76	0.00%
2024/04/25	0	0.00	0	19.30	19.85	0	76	0.00%
2024/04/24	0	19.98	0	0.00	19.80	0	76	0.01%
2024/04/19	0	19.60	0	0.00	18.80	0	69	0.00%
2024/04/18	0	20.85	0	0.00	19.60	0	70	0.00%
2024/04/09	0	16.85	0	0.00	17.70	0	31	0.02%
2024/04/01	0	18.40	0	0.00	18.20	0	29	0.01%
2024/03/28	0	0.00	1	18.40	18.40	-1	30	-3.29%
2024/03/27	0	18.50	0	0.00	18.40	0	30	0.00%
2024/03/21	0	18.85	0	0.00	18.80	0	29	0.00%
2024/03/19	0	18.78	0	0.00	18.95	0	30	0.01%
2024/03/18	0	18.95	0	0.00	19.00	0	30	0.00%
2023/11/17	1	20.00	0	0.00	19.90	1	145	0.69%
2023/11/08	1	21.00	0	0.00	20.00	1	134	0.74%
2023/11/03	0	21.90	0	0.00	21.55	0	121	0.00%
2023/08/24	0	0.00	1	17.40	17.50	-1	47	-2.10%
2023/08/23	2.2	19.28	1	17.85	17.70	1.2	46	2.49%
2023/08/18	1	17.85	0	0.00	17.65	1	31	3.19%
2023/04/28	3	18.45	0	0.00	18.45	3	41	7.21%
2023/04/20	0	19.20	0	0.00	18.60	0	45	0.01%
2022/11/15	7	17.72	0	0.00	18.95	7	147	4.75%
2022/11/11	7	17.49	0	0.00	17.80	7	146	4.77%
2022/11/10	5	17.70	0	0.00	17.30	5	146	3.42%
2022/10/26	6	18.33	0	0.00	18.95	6	143	4.17%
2022/10/18	0	0.00	3.2	20.65	21.00	-3.2	121	-2.64%
2022/10/17	4	19.95	0	0.00	20.05	4	118	3.37%
2022/10/14	8	19.58	0	0.00	20.00	8	117	6.79%
2022/10/13	20	19.58	0	0.00	19.50	20	114	17.46%
2022/10/12	19	19.79	0	0.00	19.70	19	113	16.77%
2022/10/11	16	19.76	0	0.00	19.90	16	112	14.19%
2022/10/07	9	19.94	0	0.00	19.95	9	112	7.98%
2022/10/06	24	20.05	0	0.00	19.90	24	111	21.59%
2022/10/05	22	20.26	1	20.40	20.00	21	109	19.13%
2022/10/04	37.6	19.82	0	0.00	19.95	37.6	108	34.62%
2022/10/03	46	19.45	0	0.00	19.50	46	105	43.64%
2022/09/30	35	19.71	0	0.00	19.50	35	103	33.68%
2022/09/29	21	19.81	0	0.00	19.80	21	101	20.64%
2022/09/28	8.7	19.20	0	0.00	19.40	8.7	98	8.87%
2022/09/27	11.7	19.48	0	0.00	19.25	11.7	97	12.02%
2022/09/26	12.6	19.01	0	0.00	19.00	12.6	106	11.88%
2022/09/23	11	18.48	0	0.00	19.15	11	104	10.56%
2022/09/22	10	17.81	0	0.00	17.50	10	97	10.29%
2022/09/21	20	18.10	0	0.00	17.75	20	95	21.04%
2022/09/20	6.8	18.44	0	0.00	18.45	6.8	92	7.35%
2022/09/19	16.3	18.14	0	0.00	18.40	16.3	91	17.83%
2022/09/16	10.3	18.30	0	0.00	18.50	10.3	88	11.60%
2022/09/15	5.7	18.08	0	0.00	18.20	5.7	85	6.68%
2022/09/14	4.6	18.00	0	0.00	18.15	4.6	84	5.46%
2022/09/13	10	18.28	0	0.00	18.20	10	82	12.07%
2022/09/12	19	17.90	0	0.00	17.75	19	78	24.12%
2022/09/08	56.5	17.50	0.8	16.85	17.50	55.7	76	73.24%
2022/09/07	0	0.00	1	15.30	16.40	-1	60	-1.64%
2022/09/01	4	13.00	0	0.00	13.00	4	34	11.76%
2022/08/29	7	12.23	0	0.00	12.00	7	33	20.79%
2022/08/19	4	11.90	0	0.00	12.40	4	36	11.02%
2022/08/16	1	11.50	0	0.00	11.70	1	37	2.67%
2022/08/15	0	0.00	0.4	10.75	11.25	-0.4	35	-1.17%
2022/08/09	0	0.00	0.2	11.00	11.70	-0.2	35	-0.50%
2022/07/26	4	10.25	0	0.00	10.25	4	35	11.25%
2022/07/20	6	10.75	0	0.00	10.70	6	35	16.88%
2022/07/13	4	10.80	0	10.85	10.90	4	34	11.51%
2022/07/12	3	10.85	0	10.90	10.85	3	34	8.76%
2022/07/06	5	10.90	0	0.00	10.85	5	31	15.67%
2022/07/01	7	10.75	0	0.00	11.00	7	32	21.78%
2022/06/30	1	10.85	0	0.00	10.80	1	31	3.17%
2022/06/28	6	11.80	0	0.00	10.80	6	31	19.08%
2022/06/21	2	10.33	0	0.00	10.10	2	20	9.74%
2022/05/18	2	10.55	0	0.00	10.55	2	22	9.09%
2022/05/10	1	10.50	0	0.00	10.50	1	23	4.30%
2022/05/04	2	10.85	0	0.00	10.80	2	23	8.63%
2022/05/03	3	11.03	0	0.00	11.25	3	24	12.48%
2022/04/29	1	11.05	0	0.00	11.05	1	24	4.16%
2022/04/26	1	10.50	0	0.00	10.30	1	25	3.98%
2022/04/22	2	10.50	0	0.00	10.25	2	25	7.85%
2022/04/18	2	10.88	0	0.00	10.85	2	26	7.50%
2022/04/15	2	10.50	0	0.00	10.50	2	26	7.49%
2022/04/14	3	10.22	0	0.00	9.80	3	25	11.83%
2022/04/12	3	10.17	0	0.00	10.15	3	25	11.63%
2022/04/11	3	10.60	0	0.00	10.15	3	25	11.65%
2022/04/08	2	10.75	0	0.00	10.75	2	25	7.71%
2022/03/31	2	10.80	0	0.00	10.80	2	26	7.62%
2022/03/29	1	10.50	0	0.00	10.60	1	26	3.75%
2022/03/28	2	10.33	0	0.00	10.70	2	27	7.31%
2022/03/25	1	10.35	0	0.00	10.50	1	27	3.60%
2022/03/24	3	10.45	0	0.00	10.00	3	27	10.74%
2022/03/21	2	10.50	0	0.00	10.80	2	29	6.89%
2022/03/18	3	10.52	0	0.00	10.15	3	29	10.26%
2022/03/17	4	10.45	0	0.00	10.50	4	30	13.33%
2022/03/16	1	10.55	0	0.00	10.85	1	30	3.30%
2022/03/15	3	10.78	0	0.00	10.65	3	31	9.55%
2022/03/14	5	10.83	0	0.00	10.80	5	31	15.78%
2022/01/21	3	10.12	0	0.00	10.95	3	74	4.03%
2022/01/19	0	0.00	0.2	9.95	10.00	-0.2	72	-0.33%
2022/01/14	0	0.00	0.4	10.70	10.45	-0.4	70	-0.62%
2022/01/13	0	0.00	0	11.00	10.90	0	69	0.00%
2022/01/04	4	12.93	0	0.00	12.90	4	67	5.93%
2022/01/03	2	12.93	0	0.00	12.95	2	67	2.96%
2021/12/24	0	0.00	0.5	11.80	12.00	-0.5	72	-0.69%
2021/12/14	0.3	11.30	0	0.00	12.30	0.3	71	0.47%
2021/12/09	3	11.65	0	0.00	12.00	3	71	4.22%
2021/11/30	1	12.35	0	0.00	12.00	1	72	1.38%
2021/11/16	1	7.29	0	0.00	7.15	1	75	1.33%
2021/11/15	1	7.20	0	0.00	7.20	1	71	1.40%
2021/11/11	0	0.00	0	6.65	6.92	0	63	0.00%
2021/11/05	1	7.13	0	0.00	6.88	1	47	2.09%
2021/10/20	4	7.06	0	0.00	6.90	4	41	9.73%
2021/10/13	1	7.00	0	0.00	7.07	1	43	2.29%
2021/10/07	6	7.20	0	0.00	7.20	6	46	13.02%
2021/10/05	3	7.02	0	0.00	7.02	3	48	6.24%
2021/10/04	5	7.25	0	0.00	7.06	5	48	10.25%
2021/09/30	1	7.91	0	0.00	7.75	1	48	2.06%
2021/09/28	1	6.93	0	0.00	7.55	1	50	1.98%
2021/09/27	5	7.64	0	0.00	7.34	5	50	9.82%
2021/09/24	7	7.69	0	0.00	7.65	7	51	13.62%
2021/09/23	3	7.63	0	0.00	7.93	3	51	5.83%
2021/09/22	3	7.60	0	0.00	7.57	3	52	5.74%
2021/09/17	1	7.75	0	0.00	7.38	1	46	2.15%
2021/09/16	1	7.74	0	0.00	7.75	1	47	2.11%
2021/09/10	2	7.94	0	0.00	7.94	2	53	3.77%
2021/09/09	1	7.94	0	0.00	7.94	1	53	1.86%
2021/09/08	2	7.71	0	0.00	7.33	2	54	3.68%
2021/09/07	2	7.71	0	0.00	7.71	2	55	3.61%
2021/09/06	5	7.82	0	0.00	7.71	5	55	8.94%
2021/09/02	9	7.98	0	0.00	7.98	9	59	15.24%
2021/09/01	3	7.70	0	0.00	7.98	3	60	4.94%
2021/08/23	17	6.65	0	0.00	6.50	17	65	25.91%
2021/08/20	5	6.35	0	0.00	6.36	5	67	7.46%
2021/07/08	3	9.25	0	0.00	9.60	3	116	2.59%
2021/06/10	0	0.00	1	9.06	9.06	-1	153	-0.65%
2021/06/09	0	10.25	0	0.00	9.26	0	152	0.00%
2021/06/07	1	9.50	0	0.00	9.45	1	152	0.66%
2021/05/20	0	0.00	1	9.55	9.70	-1	158	-0.63%
2021/04/19	2	12.15	0	0.00	12.05	2	126	1.58%
2021/04/15	1	12.55	0	0.00	12.30	1	128	0.78%
2021/04/14	0	0.00	1	12.15	12.20	-1	127	-0.79%
2021/04/13	1	13.10	2	13.10	13.10	-1	111	-0.90%
2021/03/19	0	0.00	3	11.95	11.80	-3	98	-3.05%
2021/03/18	0	0.00	1	12.00	11.70	-1	120	-0.83%
2021/03/16	0	0.00	3	12.00	11.95	-3	132	-2.26%
2021/03/12	0	0.00	6	11.93	11.90	-6	139	-4.29%
2021/03/11	0	0.00	7	11.89	12.00	-7	145	-4.80%
2021/03/10	0	0.00	1	12.00	11.65	-1	160	-0.62%
2021/03/09	0	0.00	2	11.60	11.40	-2	161	-1.24%
2021/03/05	0	0.00	8	12.10	12.30	-8	172	-4.65%
2021/03/04	0	0.00	5	12.00	11.80	-5	173	-2.88%
2021/03/03	0	0.00	5	11.70	11.70	-5	177	-2.81%
2021/03/02	0	0.00	5	12.06	11.55	-5	179	-2.78%
2021/02/22	2	12.40	0	0.00	12.75	2	206	0.97%
2020/12/24	0.4	12.10	0	0.00	12.10	0.4	193	0.19%
2020/12/16	0	0.00	293	11.95	11.95	-293	196	-149.16%	大賣/鉅額交易
2020/12/01	380	12.35	0	0.00	12.35	380	160	237.25%	大買/鉅額交易
2020/11/30	0	0.00	1	12.95	12.85	-1	155	-0.64%
2020/11/27	1	12.80	0	0.00	13.15	1	151	0.66%
2020/11/20	0	0.00	4	13.75	13.20	-4	151	-2.63%
2020/08/17	0	0.00	1	17.05	16.90	-1	376	-0.27%
2020/08/12	3	15.92	0	0.00	16.70	3	365	0.82%
2020/08/11	3	16.18	0	0.00	16.15	3	359	0.83%
2020/08/10	3	18.15	0	0.00	17.20	3	348	0.86%
2020/08/03	0	0.00	1	16.20	16.00	-1	296	-0.34%
2020/07/31	1	15.80	0	0.00	15.90	1	295	0.34%
2020/07/27	1	15.75	0	0.00	15.80	1	288	0.35%
2020/07/24	6	15.89	1	15.90	16.10	5	286	1.75%
2020/07/20	3	15.05	0	0.00	15.10	3	263	1.14%
2020/07/16	5	15.64	0	0.00	15.50	5	256	1.95%
2020/07/14	6	16.40	0	0.00	15.65	6	240	2.49%
2020/07/02	1	12.05	0	0.00	12.45	1	142	0.70%
2020/06/30	1	12.40	0	0.00	12.50	1	138	0.72%
2020/06/24	2	12.38	0	0.00	12.45	2	139	1.44%
2020/06/23	4	12.55	0	0.00	12.55	4	142	2.80%
2020/06/22	1	12.65	0	0.00	12.70	1	141	0.71%
2020/06/02	0	0.00	2	12.70	12.80	-2	119	-1.67%
2020/05/08	0	0.00	2	10.40	10.40	-2	151	-1.32%
2020/03/16	3	10.20	6	10.40	10.10	-3	114	-2.61%
2020/03/13	2	10.15	0	0.00	10.15	2	114	1.75%
2020/03/12	2	10.70	9	10.70	10.65	-7	112	-6.21%
2020/03/11	0	0.00	9	11.39	11.30	-9	110	-8.17%
2020/03/09	0	0.00	7	11.55	11.80	-7	108	-6.44%
2020/03/06	0	0.00	9	11.70	11.80	-9	107	-8.36%
2020/03/04	0	0.00	8	11.55	11.60	-8	98	-8.14%
2020/03/03	0	0.00	9	11.64	11.55	-9	98	-9.16%
2020/03/02	0	0.00	6	11.38	11.60	-6	93	-6.39%
2020/02/27	3	11.80	3	11.90	11.75	0	90	0.00%
2020/02/25	3	11.60	6	11.50	11.55	-3	71	-4.22%
2020/02/17	0	11.55	0	0.00	11.45	0	66	0.00%
2020/02/12	0	0.00	3.1	11.85	11.85	-3.1	23	-13.39%
2020/01/17	0	0.00	1	10.80	10.90	-1	25	-3.91%
2019/10/30	0	0.00	4	12.00	12.00	-4	87	-4.58%
2019/10/25	0	0.00	2	11.88	11.85	-2	86	-2.30%
2019/07/29	6	9.51	0	0.00	9.41	6	44	13.62%
2019/07/25	2	9.79	0	0.00	9.61	2	44	4.51%
2019/07/24	2	9.92	0	0.00	9.68	2	44	4.54%
2019/07/22	8	9.81	0	0.00	9.68	8	41	19.07%
2019/06/27	2	12.40	0	0.00	12.25	2	37	5.35%
2019/06/25	3	12.50	0	0.00	12.50	3	35	8.42%
2019/06/24	3	12.60	0	0.00	12.60	3	35	8.45%
2019/06/21	3	12.60	0	0.00	12.65	3	35	8.45%
2019/05/14	3	12.80	0	0.00	12.80	3	27	11.04%
2019/04/24	2	13.30	0	0.00	13.20	2	23	8.52%
2019/04/18	2	13.00	0	0.00	13.00	2	23	8.37%
2019/04/09	7	13.23	0	0.00	12.60	7	20	33.73%
2019/03/19	0	13.35	0	0.00	13.40	0	28	0.00%
2019/01/25	0	0.00	6	14.50	14.20	-6	36	-16.25%
2018/12/25	0	0.00	0.5	14.90	15.00	-0.5	42	-1.17%
2018/09/18	0	0.00	1	11.55	11.55	-1	244	-0.41%
2018/09/17	0	0.00	1,497	10.50	10.50	-1,497	245	-610.87%	大賣/鉅額交易
2018/09/14	0	0.00	4,623	10.20	10.20	-4,623	219	-2,105.70%	大賣/鉅額交易
2018/04/13	6	8.51	0	0.00	8.00	6	36	16.63%
2018/01/05	4	9.75	0	0.00	9.80	4	49	8.05%
2018/01/03	5	9.80	0	0.00	9.80	5	51	9.77%