券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 18.74 | 20.20 | 0 | 76 | -0.01% |
|
| 2024/04/19 | 0 | 19.60 | 0 | 0.00 | 18.80 | 0 | 69 | 0.00% |
|
| 2024/04/01 | 0 | 18.40 | 0 | 0.00 | 18.20 | 0 | 29 | 0.01% |
|
| 2024/03/25 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 30 | 0.00% |
|
| 2024/03/14 | 0 | 18.15 | 0 | 0.00 | 18.45 | 0 | 30 | 0.00% |
|
| 2024/03/12 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 31 | 0.00% |
|
| 2024/02/26 | 0 | 19.15 | 0 | 0.00 | 19.40 | 0 | 33 | 0.00% |
|
| 2024/02/22 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 34 | 0.00% |
|
| 2024/02/21 | 0 | 19.50 | 0 | 0.00 | 19.70 | 0 | 36 | 0.00% |
|
| 2024/02/20 | 0 | 19.85 | 0 | 0.00 | 19.95 | 0 | 38 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 16.50 | 16.10 | 0 | 113 | 0.00% |
|
| 2023/08/29 | 0 | 17.25 | 0 | 0.00 | 17.05 | 0 | 44 | 0.00% |
|
| 2023/02/06 | 0 | 18.00 | 0 | 0.00 | 18.95 | 0 | 28 | 0.00% |
|
| 2022/12/01 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 140 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 19.20 | 19.25 | -3 | 97 | -3.09% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 18.60 | 19.15 | -6 | 104 | -5.76% |
|
| 2022/09/15 | 6 | 18.18 | 0 | 0.00 | 18.20 | 6 | 85 | 6.98% |
|
| 2022/03/28 | 0 | 11.02 | 0 | 0.00 | 10.70 | 0 | 27 | 0.02% |
|
| 2022/03/14 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 31 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 7.65 | 7.65 | 0 | 51 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1.2 | 6.79 | 7.75 | -1.2 | 47 | -2.63% |
|
| 2021/07/26 | 1 | 8.88 | 0 | 0.00 | 8.93 | 1 | 75 | 1.33% |
|
| 2021/06/28 | 1 | 9.00 | 0 | 0.00 | 9.02 | 1 | 154 | 0.65% |
|
| 2021/05/11 | 2 | 10.43 | 0 | 0.00 | 10.20 | 2 | 153 | 1.30% |
|
| 2021/05/10 | 1 | 10.65 | 0 | 0.00 | 11.00 | 1 | 151 | 0.66% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 11.30 | 11.10 | -10 | 87 | -11.47% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 82 | -12.17% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 11.80 | 11.70 | 0 | 120 | 0.00% |
|
| 2021/02/26 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 180 | 0.55% |
|
| 2021/02/23 | 8 | 12.34 | 0 | 0.00 | 12.35 | 8 | 191 | 4.19% |
|
| 2021/02/19 | 1 | 11.45 | 0 | 0.00 | 12.40 | 1 | 217 | 0.46% |
|
| 2021/02/17 | 10 | 11.05 | 0 | 0.00 | 11.45 | 10 | 215 | 4.64% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 15.60 | 15.30 | -2 | 293 | -0.68% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 16.60 | 16.90 | -10 | 225 | -4.43% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 12.75 | 12.50 | -3 | 138 | -2.16% |
|
| 2020/06/23 | 4.5 | 12.60 | 0 | 0.00 | 12.55 | 4.5 | 142 | 3.15% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 9.69 | 9.50 | -1 | 132 | -0.75% |
|
| 2020/03/27 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 130 | 0.77% |
|
| 2019/04/08 | 0 | 12.70 | 0 | 0.00 | 12.85 | 0 | 21 | 0.01% |
|
| 2019/02/25 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 36 | 0.00% |
|
| 2019/02/11 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 35 | 0.01% |
|
| 2018/12/26 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 40 | 0.04% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 13.80 | 14.45 | -2 | 280 | -0.71% |
|
| 2018/09/21 | 10 | 15.30 | 10 | 15.30 | 15.30 | 0 | 260 | 0.00% |
|
| 2018/09/19 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 248 | 4.02% |
|
| 2018/03/01 | 0 | 9.10 | 0 | 0.00 | 9.10 | 0 | 39 | 0.00% |
|