聚積 (3527)-日盛-園區券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.4
漲跌
▼0.4
漲幅
-0.42%
成交量
28張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	121.50	0	0.00	121.00	3	281	1.07%
2023/04/06	0	123.50	0	0.00	122.50	0	280	0.00%
2023/03/31	0	0.00	0	121.00	121.00	0	278	0.00%
2023/03/24	0	0.00	12	122.13	122.50	-12	271	-4.41%
2023/03/22	0	0.00	11	119.00	119.00	-11	247	-4.44%
2023/03/16	5	112.00	0	0.00	112.00	5	245	2.04%
2023/03/14	8	115.00	0	0.00	114.00	8	258	3.10%
2023/03/08	0	0.00	6	119.00	119.00	-6	279	-2.14%
2023/03/02	3.2	114.03	0	0.00	114.00	3.2	283	1.13%
2023/03/01	5	114.50	0	0.00	114.50	5	282	1.77%
2023/02/24	4	116.00	0	0.00	116.00	4	280	1.43%
2023/02/23	2	118.00	0	0.00	119.00	2	277	0.72%
2023/02/21	0	0.00	10	120.20	123.50	-10	259	-3.85%
2023/02/20	0	0.00	4	118.00	117.50	-4	243	-1.64%
2023/02/14	1	117.00	3	116.83	117.00	-2	245	-0.82%
2023/02/10	6	114.50	0	0.00	114.50	6	240	2.50%
2023/02/09	0	0.00	10.1	118.99	117.00	-10.1	234	-4.30%
2023/02/08	0	0.00	6	115.50	115.00	-6	218	-2.74%
2023/02/03	0.1	114.50	0	0.00	116.00	0.1	211	0.02%
2023/01/31	0	0.00	1	111.00	110.50	-1	204	-0.49%
2023/01/30	0	0.00	5	109.00	109.00	-5	202	-2.47%
2022/12/20	6	101.00	0	0.00	100.00	6	226	2.65%
2022/12/16	6	106.00	0	0.00	105.50	6	233	2.57%
2022/12/09	4	110.75	0	0.00	109.00	4	236	1.69%
2022/12/05	1	117.00	6	118.42	118.50	-5	231	-2.16%
2022/12/02	0	0.00	8	111.25	115.00	-8	221	-3.61%
2022/12/01	0	0.00	5	106.00	107.00	-5	214	-2.33%
2022/10/03	0	0.00	1	95.80	96.00	-1	572	-0.17%
2022/09/29	2.1	93.00	2	93.60	92.00	0.1	595	0.02%
2022/09/23	1	107.00	1	107.50	103.50	0	609	0.00%
2022/09/19	2	105.50	0	0.00	106.00	2	618	0.32%
2022/09/08	0.4	111.86	6	109.00	111.50	-5.6	638	-0.88%
2022/09/05	7	116.50	0	0.00	117.00	7	630	1.11%
2022/09/02	11	123.23	6	128.00	121.50	5	621	0.80%
2022/09/01	1	124.35	11	123.26	123.00	-10	596	-1.68%
2022/08/29	0	0.00	0.1	116.00	114.00	-0.1	592	-0.01%
2022/08/24	5	118.00	0	0.00	118.00	5	595	0.84%
2022/08/23	6	120.50	0	0.00	120.50	6	603	0.99%
2022/08/19	1	128.50	1	130.00	126.00	0	613	0.00%
2022/08/17	2	124.25	12	128.33	129.00	-10	548	-1.82%
2022/08/11	0	0.00	2	116.50	117.00	-2	492	-0.41%
2022/08/09	0	0.00	5.3	104.03	104.50	-5.3	491	-1.09%
2022/08/08	2	103.50	0	0.00	103.50	2	507	0.39%
2022/08/04	0	0.00	2	112.00	114.00	-2	515	-0.39%
2022/07/18	0	0.00	1	108.00	108.50	-1	660	-0.15%
2022/07/14	0	0.00	2	104.50	106.50	-2	659	-0.30%
2022/07/12	0	0.00	1	101.00	100.50	-1	658	-0.15%
2022/07/11	1	105.00	0	105.00	107.00	1	654	0.15%
2022/07/08	3	100.50	3	102.83	103.00	0	646	0.00%
2022/06/28	5	124.50	0	0.00	123.50	5	611	0.82%
2022/06/20	6	131.00	0	0.00	127.00	6	609	0.98%
2022/06/09	2	155.00	0	0.00	154.50	2	599	0.33%
2022/06/08	0.1	156.00	0	0.00	155.50	0.1	597	0.02%
2022/06/06	2	166.00	0	0.00	165.00	2	580	0.34%
2022/06/01	0	0.00	2	171.00	169.50	-2	585	-0.34%
2022/05/25	0	0.00	1	155.50	155.50	-1	558	-0.18%
2022/05/16	2	162.75	2	162.75	161.00	0	637	0.00%
2022/05/11	1	159.00	2	158.50	160.00	-1	614	-0.16%
2022/05/09	2	150.00	0	0.00	148.50	2	584	0.34%
2022/05/05	2	159.00	1	155.50	155.50	1	578	0.17%
2022/04/29	7	152.93	6	152.00	153.00	1	547	0.18%
2022/04/28	0	0.00	0	134.50	145.50	0	531	0.00%
2022/04/27	0	130.50	0	0.00	132.50	0	554	0.00%
2022/04/13	1	156.00	0	0.00	156.00	1	696	0.14%
2022/04/08	1	155.00	0	0.00	156.50	1	689	0.15%
2022/03/30	3	164.00	0.1	166.00	164.00	2.9	709	0.41%
2022/03/23	0	0.00	0.1	168.00	167.00	-0.1	714	-0.01%
2022/03/18	0	0.00	5.7	159.25	161.00	-5.7	733	-0.78%
2022/03/16	0.1	153.50	0	0.00	152.50	0.1	757	0.01%
2022/03/15	6.2	152.68	1	154.00	152.00	5.2	805	0.64%
2022/03/10	1	170.00	0	0.00	168.50	1	853	0.12%
2022/03/09	0.1	167.50	0	0.00	167.00	0.1	866	0.01%
2022/03/08	0	0.00	4	167.25	165.00	-4	877	-0.46%
2022/03/07	10.1	171.59	0	0.00	170.00	10.1	878	1.15%
2022/03/04	3	179.17	0	0.00	178.50	3	876	0.34%
2022/03/02	0	0.00	2	185.00	186.00	-2	900	-0.22%
2022/02/25	0	0.00	2	178.50	178.50	-2	943	-0.21%
2022/02/24	2	176.00	0	0.00	176.00	2	1,006	0.20%
2022/02/17	0	0.00	1	187.00	191.50	-1	1,048	-0.10%
2022/02/16	0	0.00	3.2	185.65	192.00	-3.2	1,057	-0.30%
2022/02/15	0	0.00	5	182.00	181.00	-5	1,036	-0.48%
2022/02/14	1	178.00	0	0.00	180.00	1	1,052	0.09%
2022/02/11	0	0.00	2	183.75	182.00	-2	1,069	-0.19%
2022/02/09	1	182.00	8	179.69	181.50	-7	1,116	-0.63%
2022/02/08	0	0.00	1	175.00	176.50	-1	1,205	-0.08%
2022/01/26	0	0.00	1	168.00	167.00	-1	1,258	-0.08%
2022/01/25	1	168.50	0	0.00	168.50	1	1,317	0.08%
2022/01/21	8	176.63	2	178.75	175.00	6	1,452	0.41%
2022/01/20	1	180.50	7.2	182.45	183.50	-6.2	1,554	-0.40%
2022/01/19	1	179.00	1	179.00	175.50	0	1,584	0.00%
2022/01/18	8	178.63	7.1	184.03	177.50	0.9	1,644	0.05%
2022/01/17	1	181.00	2	178.50	181.50	-1	1,754	-0.06%
2022/01/14	3	177.50	0	0.00	177.00	3	1,847	0.16%
2022/01/13	4.2	177.51	4	182.63	181.00	0.2	1,911	0.01%
2022/01/12	1	178.50	23	182.61	181.00	-22	1,947	-1.13%
2022/01/10	0	0.00	7	173.14	173.50	-7	1,953	-0.36%
2022/01/07	0.1	167.50	17	165.88	173.00	-16.9	2,002	-0.84%
2022/01/06	10	172.25	0	0.00	170.50	10	2,014	0.50%
2021/12/28	7	178.93	0	0.00	178.50	7	2,370	0.30%
2021/12/27	2	182.50	0	0.00	181.50	2	2,416	0.08%
2021/12/24	2	183.00	0	0.00	182.50	2	2,511	0.08%
2021/12/20	1.1	183.10	0	0.00	183.00	1.1	2,909	0.04%
2021/12/16	0	0.00	2	190.50	190.00	-2	3,086	-0.06%
2021/12/15	0.1	186.50	0	0.00	187.00	0.1	3,218	0.00%
2021/12/14	3	185.00	0	0.00	183.50	3	3,344	0.09%
2021/12/13	3	183.51	1	182.50	186.50	2	3,428	0.06%
2021/12/10	1	192.50	0	0.00	192.00	1	3,488	0.03%
2021/12/09	4	199.62	0	0.00	195.50	4	3,558	0.11%
2021/12/08	0	0.00	3	209.00	210.00	-3	3,617	-0.08%
2021/12/07	2	202.75	1	207.00	199.00	1	3,663	0.03%
2021/12/06	1.1	200.00	0	202.00	200.50	1.1	3,660	0.03%
2021/12/01	0	0.00	1	197.00	200.00	-1	3,654	-0.03%
2021/11/29	0	0.00	2	193.50	193.00	-2	3,647	-0.05%
2021/11/26	2	186.50	0	0.00	188.00	2	3,640	0.05%
2021/11/24	3	196.51	0	0.00	196.00	3	3,627	0.08%
2021/11/23	6.1	208.47	8	206.38	203.50	-1.9	3,607	-0.05%
2021/11/17	3	207.17	3	206.50	207.00	0	3,781	0.00%
2021/11/16	1	200.00	3	203.50	202.00	-2	4,062	-0.05%
2021/11/15	6	199.50	5.2	195.72	200.00	0.8	4,294	0.02%
2021/11/12	0	0.00	1	194.00	190.00	-1	4,468	-0.02%
2021/11/11	0	0.00	1	193.00	188.50	-1	4,543	-0.02%
2021/11/10	1	190.50	2	192.75	192.50	-1	4,644	-0.02%
2021/11/09	3	187.83	0	0.00	186.00	3	4,729	0.06%
2021/11/08	1.1	187.86	2	188.75	187.50	-0.9	4,756	-0.02%
2021/11/05	7.1	192.57	1	199.00	192.00	6.1	4,818	0.13%
2021/11/04	1	218.50	0	0.00	213.00	1	4,831	0.02%
2021/11/03	0.1	213.00	0	0.00	212.50	0.1	4,853	0.00%
2021/11/02	5	216.90	3	215.17	214.50	2	4,846	0.04%
2021/11/01	12	226.71	1	229.00	225.00	11	4,794	0.23%
2021/10/28	1	222.00	2	222.00	219.50	-1	4,724	-0.02%
2021/10/27	1	212.00	3	210.00	209.50	-2	4,670	-0.04%
2021/10/26	3	218.00	0	0.00	205.00	3	4,642	0.06%
2021/10/25	0.3	221.42	10	224.60	215.00	-9.7	4,614	-0.21%
2021/10/22	0	0.00	2	217.50	220.50	-2	4,555	-0.04%
2021/10/21	0	0.00	1	202.50	200.50	-1	4,495	-0.02%
2021/10/20	0	0.00	10	190.45	194.00	-10	4,477	-0.22%
2021/10/19	6	183.08	1.5	186.33	189.00	4.5	4,533	0.10%
2021/10/18	0	0.00	1	180.50	179.00	-1	4,562	-0.02%
2021/10/15	7	183.29	8	184.38	183.00	-1	4,594	-0.02%
2021/10/08	1	177.01	7	177.50	181.00	-6	4,690	-0.13%
2021/10/07	0	0.00	2	182.00	185.00	-2	4,743	-0.04%
2021/10/06	4	179.38	5	177.20	174.00	-1	4,755	-0.02%
2021/10/05	16	182.91	2.1	188.13	189.00	13.9	4,786	0.29%
2021/10/01	1	177.50	0	0.00	183.50	1	4,823	0.02%
2021/09/30	1.4	184.63	1	188.50	183.50	0.4	4,822	0.01%
2021/09/29	1.3	183.50	1	184.00	184.00	0.3	4,733	0.01%
2021/09/28	2	210.75	1	206.50	203.00	1	4,639	0.02%
2021/09/27	0	0.00	2	205.00	206.00	-2	4,540	-0.04%
2021/09/24	6	194.83	7.7	205.84	213.50	-1.7	4,459	-0.04%
2021/09/23	0.4	190.00	0	0.00	194.50	0.4	4,361	0.01%
2021/09/22	1	195.00	9	196.22	193.50	-8	4,309	-0.19%
2021/09/17	2	198.25	0	0.00	195.50	2	4,172	0.05%
2021/09/15	0	0.00	1	217.00	208.50	-1	3,954	-0.03%
2021/09/14	32.1	230.36	22	227.05	216.50	10.1	3,878	0.26%
2021/09/13	5.1	230.94	0	0.00	225.00	5.1	3,803	0.13%
2021/09/10	1.2	238.75	0	0.00	230.00	1.2	3,697	0.03%
2021/09/07	3	251.33	0	0.00	247.00	3	3,612	0.08%
2021/09/03	0	0.00	3	273.33	275.50	-3	3,601	-0.08%
2021/09/01	1	255.00	0	0.00	270.50	1	3,606	0.03%
2021/08/27	0	0.00	1	230.00	231.50	-1	3,633	-0.03%
2021/08/26	0	0.00	13	249.88	251.00	-13	3,616	-0.36%
2021/08/25	1.2	267.19	1	265.00	265.00	0.2	3,593	0.01%
2021/08/24	7	227.86	0	247.50	249.00	7	3,551	0.20%
2021/08/23	8	235.50	2	227.75	226.50	6	3,508	0.17%
2021/08/20	9	200.78	17	203.65	215.00	-8	3,333	-0.24%
2021/08/19	3	202.15	1	207.00	207.00	2	3,024	0.07%
2021/08/18	9	178.44	2	176.25	188.50	7	2,771	0.25%
2021/08/17	0	0.00	4	169.00	171.50	-4	2,568	-0.16%
2021/08/16	5	175.20	3	171.17	176.00	2	2,479	0.08%
2021/08/13	5	166.70	5	168.20	163.00	0	2,360	0.00%
2021/08/12	1	165.50	0	166.00	161.00	1	2,254	0.04%
2021/08/11	4	167.50	0	164.00	165.00	4	2,206	0.18%
2021/08/10	2	172.05	7	172.79	176.50	-5	2,112	-0.24%
2021/08/09	2	164.50	1	167.00	160.50	1	2,011	0.05%
2021/08/05	2	164.75	0	0.00	162.00	2	1,964	0.10%
2021/08/04	1	167.50	1	169.00	164.00	0	1,973	0.00%
2021/08/03	2	169.25	3	171.50	168.00	-1	1,967	-0.05%
2021/08/02	3	170.33	3	167.33	170.50	0	1,917	0.00%
2021/07/28	0	0.00	3	154.50	160.50	-3	1,806	-0.17%
2021/07/27	2	165.75	0	0.00	158.00	2	1,762	0.11%
2021/07/26	1	167.50	1	168.50	169.00	0	1,734	0.00%
2021/07/23	1	163.50	4.1	171.27	173.50	-3.1	1,690	-0.18%
2021/07/22	1	165.50	1	162.50	158.00	0	1,591	0.00%
2021/07/21	1	160.00	2	160.50	158.00	-1	1,584	-0.06%
2021/07/20	0	0.00	1.2	149.50	152.00	-1.2	1,570	-0.08%
2021/07/19	1	155.00	0	0.00	151.00	1	1,669	0.06%
2021/07/15	6	158.67	7	156.21	155.50	-1	1,652	-0.06%
2021/07/14	0.2	140.25	4	149.88	151.50	-3.8	1,552	-0.24%
2021/07/13	2	141.00	0	0.00	138.00	2	1,451	0.14%
2021/07/12	1	131.00	1	140.00	143.00	0	1,387	0.00%
2021/07/09	10	135.70	11	135.59	136.00	-1	1,276	-0.08%
2021/07/08	4	126.25	1.5	123.67	124.50	2.5	1,147	0.22%
2021/07/07	2	127.50	5	127.48	127.50	-3	1,097	-0.28%
2021/07/05	0	0.00	5	119.30	120.00	-5	1,050	-0.48%
2021/07/01	0	0.00	0.1	117.50	117.50	-0.1	1,169	0.00%
2021/06/29	4	115.38	3	119.17	112.00	1	1,172	0.09%
2021/06/16	0	0.00	6	112.00	112.00	-6	1,207	-0.50%
2021/06/11	0	0.00	0.1	115.00	111.50	-0.1	1,222	-0.01%
2021/06/10	0	0.00	0.1	112.50	113.00	-0.1	1,225	0.00%
2021/06/09	0	0.00	3	113.83	115.50	-3	1,239	-0.24%
2021/06/08	0	0.00	1	114.00	111.50	-1	1,236	-0.08%
2021/06/07	0	0.00	1	114.50	113.50	-1	1,225	-0.08%
2021/06/02	0	0.00	1	105.50	103.50	-1	1,195	-0.08%
2021/06/01	1	106.50	0	0.00	106.00	1	1,209	0.08%
2021/05/31	0	0.00	1	103.50	104.00	-1	1,248	-0.08%
2021/05/25	2	96.00	0	0.00	98.10	2	1,271	0.16%
2021/05/19	1	91.00	0	0.00	90.90	1	1,286	0.08%
2021/05/14	2	90.50	0	0.00	88.80	2	1,271	0.16%
2021/05/12	0	0.00	0	100.00	92.50	0	1,247	0.00%
2021/05/11	2	102.50	0	0.00	99.80	2	1,228	0.16%
2021/05/10	2	103.00	0	0.00	103.00	2	1,209	0.17%
2021/05/07	1	104.50	0	0.00	106.50	1	1,209	0.08%
2021/05/03	4.1	113.02	0	0.00	110.00	4.1	1,185	0.35%
2021/04/29	0	0.00	2	116.00	116.50	-2	1,177	-0.17%
2021/04/28	0	0.00	1.5	120.67	120.00	-1.5	1,183	-0.13%
2021/04/27	2	121.50	5.1	122.81	122.00	-3.1	1,297	-0.24%
2021/04/23	11	118.86	11.6	118.88	116.00	-0.6	1,222	-0.05%
2021/04/22	0	0.00	3	114.00	120.00	-3	1,095	-0.27%
2021/04/21	3	108.33	0	0.00	109.50	3	1,027	0.29%
2021/04/19	0	0.00	4	109.50	112.00	-4	1,027	-0.39%
2021/04/15	0	0.00	4	106.50	108.00	-4	1,015	-0.39%
2021/04/14	6	104.33	1	108.00	106.50	5	1,016	0.49%
2021/04/13	7	107.07	0	0.00	106.00	7	1,008	0.69%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,005	-0.10%
2021/04/08	1	118.00	0	0.00	117.50	1	996	0.10%
2021/04/07	2	111.00	7	110.93	116.50	-5	920	-0.54%
2021/04/06	2	106.00	1	107.00	106.00	1	876	0.11%
2021/04/01	5	106.40	0	0.00	105.50	5	868	0.58%
2021/03/31	0	0.00	3	108.50	107.00	-3	859	-0.35%
2021/03/25	1	104.50	0	0.00	105.00	1	837	0.12%
2021/03/24	1	109.00	1	110.00	107.00	0	835	0.00%
2021/03/23	1	106.50	1	107.50	104.50	0	808	0.00%
2021/03/19	1	106.50	1	108.50	107.50	0	806	0.00%
2021/03/16	0	0.00	1	106.50	105.00	-1	836	-0.12%
2021/03/15	1	106.00	0	0.00	107.00	1	921	0.11%
2021/03/12	2	101.00	2	100.50	102.50	0	967	0.00%
2021/03/03	5	106.50	11	104.68	104.50	-6	1,013	-0.59%
2021/02/26	3	99.67	0	0.00	99.50	3	981	0.31%
2021/02/25	1	101.00	0	0.00	101.00	1	977	0.10%
2021/02/24	0	0.00	1	102.00	102.00	-1	975	-0.10%
2021/02/23	1	100.00	1	102.00	102.00	0	979	0.00%
2021/02/22	0	0.00	1	103.00	101.00	-1	974	-0.10%
2021/02/05	1	92.90	0	0.00	92.60	1	959	0.10%
2021/02/02	1	96.20	0	0.00	94.70	1	952	0.10%
2021/02/01	0	0.00	1	93.80	95.00	-1	950	-0.11%
2021/01/29	1	98.10	0	0.00	95.20	1	948	0.11%
2021/01/28	1	98.20	0	0.00	97.40	1	943	0.11%
2021/01/26	2	98.10	0	0.00	98.00	2	938	0.21%
2021/01/25	2	100.50	1	98.50	99.70	1	930	0.11%
2021/01/22	4	100.33	2	101.50	100.50	2	922	0.22%
2021/01/21	2	101.25	1	101.50	100.50	1	915	0.11%
2021/01/20	9	111.50	3	109.67	103.50	6	894	0.67%
2021/01/19	1	102.00	3	104.33	108.00	-2	758	-0.26%
2021/01/18	1	99.00	0	0.00	100.50	1	734	0.14%
2021/01/15	0	0.00	1	99.30	99.20	-1	730	-0.14%
2021/01/14	3	102.67	3	103.33	102.00	0	722	0.00%
2021/01/13	1	102.00	2	102.75	101.50	-1	712	-0.14%
2021/01/11	2	99.60	0	0.00	99.20	2	692	0.29%
2021/01/06	1	102.00	0.1	103.50	100.00	0.9	679	0.13%
2021/01/05	1.1	105.52	1	106.00	105.00	0.1	672	0.01%
2021/01/04	1	103.50	1	104.00	104.00	0	654	0.00%
2020/12/31	1	100.50	1	101.50	101.00	0	634	0.00%
2020/12/30	0	0.00	2	98.10	97.80	-2	618	-0.32%
2020/12/29	2	100.60	2	102.50	98.10	0	616	0.00%
2020/12/28	0	0.00	2	96.80	98.50	-2	597	-0.33%
2020/12/23	0	0.00	1	93.60	94.90	-1	637	-0.16%
2020/12/22	1	96.40	1	92.60	92.60	0	643	0.00%
2020/12/21	3	94.80	6	96.50	95.60	-3	642	-0.47%
2020/12/15	1	98.70	0.1	99.20	98.00	1	618	0.15%
2020/12/14	3	103.00	3	103.50	102.00	0	605	0.00%
2020/12/11	2	102.50	0	0.00	101.00	2	595	0.34%
2020/12/10	2.1	107.89	8.5	110.59	107.00	-6.5	571	-1.13%
2020/12/09	11	111.59	1	111.00	112.50	10	526	1.90%
2020/12/08	0	0.00	8	109.50	110.50	-8	434	-1.84%
2020/12/07	1	100.50	1	103.00	100.50	0	368	0.00%
2020/12/04	4	98.70	6	100.45	100.50	-2	342	-0.58%
2020/12/03	4	96.58	0	0.00	95.40	4	295	1.35%
2020/12/02	0	0.00	6	97.28	98.30	-6	292	-2.05%
2020/12/01	2	93.25	1	93.50	94.40	1	267	0.37%
2020/11/30	1	93.90	0	0.00	93.40	1	267	0.37%
2020/11/27	1	94.30	7	94.17	95.00	-6	266	-2.25%
2020/11/26	1	91.80	1	92.80	92.00	0	254	0.00%
2020/11/25	1	92.30	0	0.00	91.60	1	284	0.35%
2020/11/23	1	91.70	0	0.00	91.70	1	290	0.34%
2020/11/20	1	91.50	1	92.90	92.60	0	287	0.00%
2020/11/18	1	91.30	0	0.00	90.40	1	279	0.36%
2020/09/25	0	0.00	3	87.97	89.00	-3	340	-0.88%
2020/09/23	3	88.50	1	88.10	88.40	2	352	0.57%
2020/09/04	1	92.20	0	0.00	93.30	1	458	0.22%
2020/08/31	3	95.77	3	97.53	94.60	0	520	0.00%
2020/08/20	1	86.20	0	0.00	81.80	1	498	0.20%
2020/08/19	0	0.00	2	89.90	88.50	-2	496	-0.40%
2020/08/12	1	90.80	0	0.00	90.80	1	526	0.19%
2020/08/11	1	91.50	0	0.00	91.30	1	533	0.19%
2020/08/10	2	92.75	0	0.00	92.00	2	538	0.37%
2020/08/05	1	95.90	3	94.90	95.20	-2	525	-0.38%
2020/08/03	1	92.70	1	93.70	92.00	0	541	0.00%
2020/07/31	1	93.50	0	0.00	93.60	1	554	0.18%
2020/07/24	1	92.60	0	0.00	90.80	1	569	0.18%
2020/07/21	1	94.00	1	94.70	92.70	0	586	0.00%
2020/07/16	1	91.20	0	0.00	91.10	1	607	0.16%
2020/07/13	1	93.40	0	0.00	93.40	1	608	0.16%
2020/07/10	1	94.60	0	0.00	93.40	1	611	0.16%
2020/07/09	1	95.80	2	97.50	96.50	-1	612	-0.16%
2020/07/08	1	96.00	1	96.80	96.70	0	607	0.00%
2020/07/07	1	95.10	0	0.00	95.70	1	605	0.17%
2020/07/06	0	0.00	3	98.60	98.90	-3	600	-0.50%
2020/07/03	2	96.90	0	0.00	96.60	2	601	0.33%
2020/07/02	0	0.00	1	98.10	97.70	-1	604	-0.17%
2020/07/01	0	0.00	1	96.40	94.30	-1	591	-0.17%
2020/06/24	1	94.00	0	0.00	93.50	1	583	0.17%
2020/06/22	1	93.80	0	0.00	93.80	1	595	0.17%
2020/06/19	1	96.60	0	0.00	94.90	1	599	0.17%
2020/06/18	0	0.00	3	98.43	97.10	-3	589	-0.51%
2020/06/16	1	94.00	0	0.00	93.70	1	566	0.18%
2020/06/12	1	89.00	1	90.60	91.00	0	576	0.00%
2020/06/11	2	95.25	0	0.00	92.00	2	591	0.34%
2020/06/10	2	95.35	2	98.20	96.70	0	589	0.00%
2020/06/05	0	0.00	2	93.05	91.30	-2	577	-0.35%
2020/06/04	0	0.00	1	92.00	92.00	-1	579	-0.17%
2020/05/21	0	0.00	1	91.70	91.80	-1	719	-0.14%
2020/05/20	1	91.40	29	92.18	92.00	-28	736	-3.80%
2020/05/19	28	91.71	0	0.00	91.90	28	769	3.64%
2020/05/18	1	86.20	0	0.00	89.50	1	822	0.12%
2020/05/11	1	90.90	0	0.00	90.10	1	880	0.11%
2020/05/07	0	0.00	1	95.00	96.00	-1	861	-0.12%
2020/05/06	1	93.60	0	0.00	93.70	1	851	0.12%
2020/05/05	1	94.00	1	95.50	94.50	0	858	0.00%
2020/04/30	1	93.50	0	0.00	93.50	1	861	0.12%
2020/04/07	0	0.00	3	83.50	84.20	-3	1,071	-0.28%
2020/03/26	0	0.00	3	78.00	78.80	-3	1,109	-0.27%
2020/03/20	1	73.60	5	72.92	73.10	-4	1,110	-0.36%
2020/03/18	0	0.00	5	77.00	74.20	-5	1,086	-0.46%
2020/03/13	1	83.00	3	81.63	86.10	-2	1,047	-0.19%
2020/03/09	1	101.00	0	0.00	100.00	1	995	0.10%
2020/03/04	0	0.00	3.1	102.02	102.50	-3.1	974	-0.32%
2020/03/03	1	103.00	0	0.00	103.00	1	976	0.10%
2020/03/02	1	102.00	1	103.00	101.50	0	974	0.00%
2020/02/27	3	103.83	0	0.00	102.00	3	979	0.31%
2020/02/26	0	0.00	1	107.00	106.00	-1	972	-0.10%
2020/02/25	7	102.50	2	104.75	105.00	5	975	0.51%
2020/02/24	1	106.50	0	0.00	107.00	1	920	0.11%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	2	116.00	4	120.00	116.00	-2	881	-0.23%
2020/02/19	3	118.50	2	118.25	116.50	1	849	0.12%
2020/02/18	1	111.00	8	112.25	112.00	-7	789	-0.89%
2020/02/17	0	0.00	1	112.00	110.50	-1	769	-0.13%
2020/02/13	1	108.00	0	0.00	106.00	1	746	0.13%
2020/02/11	0	0.00	1	103.50	105.00	-1	752	-0.13%
2020/02/07	2	104.00	0	0.00	103.50	2	757	0.26%
2020/02/05	1	106.00	0	0.00	103.00	1	766	0.13%
2020/02/03	4	103.50	0	0.00	104.00	4	770	0.52%
2020/01/31	3	114.00	0	0.00	113.00	3	782	0.38%
2020/01/30	2	114.25	0	0.00	111.50	2	880	0.23%
2020/01/20	4	123.50	0	0.00	123.00	4	934	0.43%
2020/01/16	3	123.33	1	124.00	123.00	2	925	0.22%
2020/01/15	1	126.00	6.5	125.96	125.00	-5.5	934	-0.59%
2020/01/14	0	0.00	9	124.22	125.00	-9	917	-0.98%
2020/01/10	0	0.00	3	120.17	118.00	-3	853	-0.35%
2020/01/09	0	0.00	1	117.50	117.50	-1	811	-0.12%
2020/01/08	1	111.00	0	0.00	114.00	1	804	0.12%
2019/12/26	0	0.00	3	115.33	118.00	-3	784	-0.38%
2019/12/25	0	0.00	0.2	112.50	113.00	-0.2	769	-0.03%
2019/12/06	2	113.00	0	0.00	111.50	2	831	0.24%
2019/11/22	1	116.00	0	0.00	115.50	1	952	0.10%
2019/11/07	2	117.50	0	0.00	117.50	2	1,195	0.17%
2019/11/06	1	120.00	0	0.00	119.00	1	1,204	0.08%
2019/11/05	0	0.00	2	125.00	123.00	-2	1,204	-0.17%
2019/11/04	1	124.00	0	0.00	123.00	1	1,205	0.08%
2019/11/01	1	121.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	1	125.00	1	122.00	121.50	0	1,235	0.00%
2019/10/29	2	129.50	1	130.50	125.00	1	1,217	0.08%
2019/10/28	0	0.00	9.9	128.54	130.00	-9.9	1,144	-0.87%
2019/10/25	1	120.50	0	0.00	118.50	1	1,156	0.09%
2019/10/23	0	0.00	2	122.25	120.50	-2	1,201	-0.17%
2019/10/22	3	117.33	1	117.50	118.00	2	1,235	0.16%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/08/26	1	120.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	1	126.00	2	126.50	126.00	-1	1,585	-0.06%
2019/08/16	1	120.00	1	122.00	122.50	0	1,401	0.00%
2019/08/13	10	113.00	10	113.00	113.00	0	1,319	0.00%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	110.00	3	114.00	115.00	-2	1,307	-0.15%
2019/08/02	2	117.50	0	0.00	115.00	2	1,296	0.15%
2019/07/29	2	123.75	0	0.00	122.00	2	1,257	0.16%
2019/07/25	3	129.50	7	129.43	130.50	-4	1,169	-0.34%
2019/07/24	1	131.00	0	0.00	131.00	1	1,139	0.09%
2019/07/23	1	126.50	1	128.00	125.00	0	1,082	0.00%
2019/07/22	0	0.00	2	124.75	123.00	-2	991	-0.20%
2019/07/19	0	0.00	2	115.00	117.00	-2	858	-0.23%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	2	117.50	0	0.00	114.50	2	920	0.22%
2019/07/10	0	0.00	2	116.25	117.50	-2	956	-0.21%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/04	1	115.50	0	0.00	116.00	1	1,008	0.10%
2019/07/02	0	0.00	2	119.00	117.50	-2	1,106	-0.18%
2019/06/28	1	115.00	1	115.50	114.00	0	1,201	0.00%
2019/06/19	0	0.00	1	110.00	109.00	-1	1,235	-0.08%
2019/05/10	0	0.00	1	100.00	100.00	-1	1,569	-0.06%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/03	0	0.00	1	112.50	112.00	-1	1,550	-0.06%
2019/04/29	5	107.40	0	0.00	107.00	5	1,587	0.31%
2019/04/26	1	115.50	2	113.75	113.50	-1	1,571	-0.06%
2019/04/22	2	119.50	0	0.00	120.00	2	1,568	0.13%
2019/04/19	0	0.00	2	120.50	122.00	-2	1,568	-0.13%
2019/04/16	3	119.00	1	118.50	117.50	2	1,551	0.13%
2019/04/15	0	0.00	1	115.50	115.50	-1	1,513	-0.07%
2019/04/12	3	111.67	0	0.00	111.00	3	1,513	0.20%
2019/04/10	3	120.00	0	0.00	120.00	3	1,473	0.20%
2019/04/09	2	122.75	2	126.50	120.00	0	1,451	0.00%
2019/04/08	0	0.00	2	124.25	123.50	-2	1,404	-0.14%
2019/04/03	2	121.75	5	121.60	120.50	-3	1,407	-0.21%
2019/04/02	2	120.75	0	0.00	121.50	2	1,381	0.14%
2019/04/01	1	108.00	2	108.75	111.00	-1	1,300	-0.08%
2019/03/26	0	0.00	0.1	106.00	106.50	-0.1	1,302	-0.01%
2019/03/25	1	100.50	0	0.00	102.00	1	1,317	0.08%
2019/03/22	3	105.17	4	106.25	103.50	-1	1,336	-0.07%
2019/03/21	3	106.50	5	104.20	103.50	-2	1,317	-0.15%
2019/03/20	0	0.00	3	102.50	103.00	-3	1,340	-0.22%
2019/03/19	10	102.19	7	103.36	99.20	3	1,354	0.22%
2019/03/18	6	98.35	1	99.80	103.50	5	1,318	0.38%
2019/03/13	1	94.90	0	0.00	95.20	1	1,399	0.07%
2019/03/11	1	96.00	0	0.00	96.00	1	1,559	0.06%
2019/03/08	0	94.90	1	96.20	94.90	-1	1,591	-0.06%
2019/03/07	1	97.00	1	95.00	94.70	0	1,615	0.00%
2019/03/06	1	94.80	1	95.10	94.20	0	1,614	0.00%
2019/03/05	0	0.00	1.3	93.48	94.60	-1.3	1,617	-0.08%
2019/02/27	0	0.00	2.3	92.84	93.00	-2.3	1,627	-0.14%
2019/02/25	1	94.30	0	0.00	96.90	1	1,639	0.06%
2019/02/19	1	99.00	1	99.40	97.50	0	1,600	0.00%
2019/02/18	0	0.00	4	93.50	94.90	-4	1,548	-0.26%
2019/02/13	0	0.00	1	93.00	92.70	-1	1,555	-0.06%
2019/02/12	0	0.00	1	93.00	94.50	-1	1,553	-0.06%
2019/01/29	3	91.87	1	91.80	91.60	2	1,543	0.13%
2019/01/28	0	0.00	1	93.50	91.70	-1	1,538	-0.06%
2019/01/25	0	0.00	1	93.40	91.60	-1	1,543	-0.06%
2019/01/24	3	93.40	0	0.00	92.10	3	1,544	0.19%
2019/01/23	2	93.25	3	93.23	92.60	-1	1,543	-0.06%
2019/01/21	1	89.50	0	0.00	89.50	1	1,524	0.07%
2019/01/10	0	0.00	3	90.00	88.60	-3	1,484	-0.20%
2019/01/09	1	89.10	1	89.20	88.70	0	1,475	0.00%
2018/12/19	1	97.80	2	95.70	94.80	-1	1,333	-0.07%
2018/12/18	0	0.00	1	97.60	92.90	-1	1,311	-0.08%
2018/12/17	0	0.00	2	100.50	99.00	-2	1,294	-0.15%
2018/12/14	1	109.00	0	0.00	109.00	1	1,267	0.08%
2018/12/13	2	109.25	2	111.00	108.00	0	1,254	0.00%
2018/12/11	1	103.50	0	0.00	105.50	1	1,197	0.08%
2018/12/10	3	99.33	5	101.90	105.50	-2	1,188	-0.17%
2018/12/05	10	99.15	10	99.40	94.30	0	1,051	0.00%
2018/12/04	0	0.00	3	100.67	96.60	-3	983	-0.31%
2018/12/03	0	0.00	2.6	92.20	92.20	-2.6	906	-0.29%
2018/11/22	0	0.00	0.2	76.40	76.10	-0.2	895	-0.02%
2018/11/05	1	87.10	0	0.00	87.40	1	982	0.10%
2018/10/30	0	0.00	1	80.50	78.20	-1	1,042	-0.10%
2018/10/29	1	83.00	0	0.00	82.90	1	1,069	0.09%
2018/10/26	0	0.00	1	90.80	86.60	-1	1,079	-0.09%
2018/10/16	1	91.10	1	90.90	89.00	0	1,162	0.00%
2018/10/12	0	0.00	1	87.40	91.00	-1	1,162	-0.09%
2018/10/11	0	0.00	10	88.45	87.40	-10	1,157	-0.86%
2018/10/08	1	97.10	0	0.00	96.20	1	1,131	0.09%
2018/10/05	0	0.00	5	97.36	99.50	-5	1,147	-0.44%
2018/10/03	0	0.00	1	101.00	105.50	-1	1,147	-0.09%
2018/09/25	5	107.60	2	107.25	109.50	3	1,275	0.24%
2018/09/21	10	113.15	16	110.41	110.00	-6	1,321	-0.45%
2018/09/18	0	0.00	4	116.00	115.50	-4	1,339	-0.30%
2018/09/17	1	112.50	2	112.00	113.00	-1	1,338	-0.07%
2018/09/14	0	0.00	1	106.00	107.00	-1	1,340	-0.07%
2018/09/05	1	116.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	6	120.50	119.00	-6	1,624	-0.37%
2018/08/29	1	114.50	0	0.00	119.00	1	1,778	0.06%
2018/08/27	0	0.00	5	108.20	109.00	-5	1,774	-0.28%
2018/08/21	2	104.50	0	0.00	107.50	2	1,842	0.11%
2018/08/20	3	104.83	0	0.00	103.50	3	1,859	0.16%
2018/08/17	0	0.00	1	110.00	109.50	-1	1,880	-0.05%
2018/08/14	2	112.00	1	112.00	112.50	1	1,952	0.05%
2018/08/10	3	114.67	0	0.00	114.50	3	1,949	0.15%
2018/08/09	8	123.50	3	124.83	122.00	5	1,935	0.26%
2018/08/08	0	0.00	1	134.50	135.50	-1	1,922	-0.05%
2018/08/07	2	137.50	0	0.00	135.00	2	1,943	0.10%
2018/08/06	1	136.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	1	138.50	3	137.00	135.00	-2	2,036	-0.10%
2018/08/02	3	128.33	1	127.50	130.00	2	2,017	0.10%
2018/08/01	1	123.00	1	127.00	132.50	0	1,992	0.00%
2018/07/31	1	122.00	0	0.00	123.50	1	1,970	0.05%
2018/07/27	0	0.00	1	125.50	124.50	-1	1,946	-0.05%
2018/07/26	1	125.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	2	128.00	0	0.00	126.50	2	1,935	0.10%
2018/07/23	1	109.00	0	0.00	112.50	1	1,892	0.05%
2018/07/20	1	117.50	0	0.00	116.50	1	1,871	0.05%
2018/07/19	0	0.00	1	123.00	123.00	-1	1,850	-0.05%
2018/07/18	1	124.00	0	0.00	121.00	1	1,852	0.05%
2018/07/16	0	0.00	1	129.50	126.50	-1	1,845	-0.05%
2018/07/13	1	128.50	0	0.00	127.00	1	1,842	0.05%
2018/07/12	0	0.00	1	126.00	131.00	-1	1,822	-0.05%
2018/07/11	1	127.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	1	125.50	0	0.00	130.00	1	1,822	0.05%
2018/07/09	4	120.00	4	119.63	120.00	0	1,810	0.00%
2018/07/06	1	123.00	1	125.00	123.50	0	1,827	0.00%
2018/07/05	6	122.33	7	124.00	122.00	-1	1,813	-0.06%
2018/07/04	2	132.50	5	127.80	126.00	-3	1,792	-0.17%
2018/07/03	2	140.00	0	0.00	140.00	2	1,751	0.11%
2018/07/02	3	151.00	0	0.00	148.00	3	1,722	0.17%
2018/06/28	10	140.60	10	142.05	140.00	0	1,657	0.00%
2018/06/27	0	0.00	1	145.00	138.00	-1	1,627	-0.06%
2018/06/26	5	142.30	4	142.00	142.00	1	1,623	0.06%
2018/06/25	2	146.75	1	147.00	149.00	1	1,591	0.06%
2018/06/21	1	150.50	2	146.50	151.50	-1	1,549	-0.06%
2018/06/20	4	141.25	3	141.00	138.50	1	1,511	0.07%
2018/06/15	5	155.00	2	156.50	153.00	3	1,442	0.21%
2018/06/14	2	150.75	0	0.00	145.50	2	1,385	0.14%
2018/06/13	8	153.00	6	152.50	148.50	2	1,348	0.15%
2018/06/12	1	156.50	3	151.17	152.50	-2	1,268	-0.16%
2018/06/11	3	147.00	3	153.67	146.50	0	1,234	0.00%
2018/06/08	1	134.00	12	136.38	141.50	-11	1,159	-0.95%
2018/06/07	0	0.00	6	129.00	129.00	-6	1,115	-0.54%
2018/06/06	1	114.50	0	0.00	117.50	1	1,100	0.09%
2018/06/04	1	111.50	2	111.00	115.00	-1	1,070	-0.09%
2018/06/01	2	108.50	0	0.00	109.50	2	1,074	0.19%
2018/05/31	2	114.50	2	113.50	109.00	0	1,064	0.00%
2018/05/30	2	111.50	1	113.50	115.00	1	1,060	0.09%
2018/05/29	1	113.00	3	111.00	112.00	-2	1,055	-0.19%
2018/05/28	3	118.50	1	117.00	118.00	2	1,082	0.18%
2018/05/25	1	121.00	3	121.00	118.00	-2	1,105	-0.18%
2018/05/24	2	115.50	1	113.00	117.50	1	1,057	0.09%
2018/05/23	1	106.00	15	104.97	111.50	-14	1,002	-1.40%
2018/05/22	4	102.25	1	103.50	101.50	3	958	0.31%
2018/05/21	3	103.33	2	104.75	103.00	1	953	0.10%
2018/05/18	5	102.40	5	103.50	103.50	0	932	0.00%
2018/05/17	3	103.83	1	105.00	102.00	2	909	0.22%
2018/05/16	2	102.50	7	105.00	108.00	-5	881	-0.57%
2018/05/15	1	103.00	11	103.00	102.50	-10	853	-1.17%
2018/05/14	22	101.20	7	103.29	102.00	15	815	1.84%
2018/05/11	0	0.00	0.2	98.50	99.00	-0.2	772	-0.02%
2018/05/03	1	81.90	0	0.00	83.00	1	655	0.15%
2018/05/02	0	0.00	1	83.90	83.90	-1	649	-0.15%
2018/04/30	0	0.00	1	84.00	83.10	-1	642	-0.16%
2018/04/27	1	83.00	0	0.00	83.00	1	637	0.16%
2018/04/26	0	0.00	1	78.30	77.30	-1	623	-0.16%
2018/04/24	1	75.00	0	0.00	74.70	1	619	0.16%
2018/04/16	0	0.00	1	83.50	82.70	-1	588	-0.17%
2018/04/13	2	87.50	0.3	86.50	86.90	1.7	576	0.30%
2018/04/12	1	88.30	0	0.00	88.90	1	566	0.18%
2018/04/11	0	0.00	1	84.30	84.80	-1	535	-0.19%
2018/04/03	1	83.00	0	0.00	83.30	1	518	0.19%
2018/04/02	0	0.00	0.1	83.90	84.00	-0.1	511	-0.03%
2018/03/28	1	82.50	0	0.00	82.50	1	473	0.21%
2018/03/26	0	0.00	2	79.30	78.80	-2	455	-0.44%
2018/03/23	1	76.20	0	0.00	77.80	1	451	0.22%
2018/03/22	2	82.15	0	0.00	79.50	2	442	0.45%
2018/03/20	1	81.50	0	0.00	82.20	1	425	0.23%
2018/03/16	1	83.00	1	81.20	81.20	0	409	0.00%
2018/03/01	3	78.23	3	79.93	78.70	0	265	0.00%
2018/02/27	1	74.50	17	74.53	75.60	-16	209	-7.64%
2018/02/26	2	68.80	0	0.00	68.80	2	166	1.20%
2018/02/23	1	69.30	0	0.00	69.00	1	192	0.52%
2018/01/30	0	0.00	5	66.78	66.50	-5	212	-2.35%
2018/01/08	0	0.00	0.1	66.40	66.50	-0.1	281	-0.04%
2018/01/04	5	65.90	0	0.00	66.10	5	283	1.76%
2018/01/03	0	0.00	2	65.20	65.60	-2	285	-0.70%