聚積 (3527)-光和券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.0
漲跌
▼0.2
漲幅
-0.21%
成交量
51張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	94.80	94.80	-8	135	-5.89%
2024/03/11	1	97.90	0	0.00	97.60	1	310	0.32%
2024/01/18	1	102.00	0	0.00	101.00	1	322	0.31%
2023/12/06	0	0.00	1	109.50	108.50	-1	140	-0.71%
2023/08/17	0	0.00	1	90.60	90.90	-1	145	-0.69%
2023/06/19	1	110.00	0	0.00	108.50	1	231	0.43%
2023/06/05	0	0.00	1	112.00	110.50	-1	244	-0.41%
2023/05/30	1	108.50	0	0.00	107.00	1	248	0.40%
2023/04/18	0	0.00	0	126.00	127.00	0	319	0.00%
2023/04/17	0	0.00	1	121.50	122.50	-1	288	-0.35%
2023/04/14	1	120.00	0	0.00	120.00	1	287	0.35%
2023/03/24	0	0.00	0	124.06	122.50	0	271	-0.01%
2023/03/08	0	0.00	0	119.50	119.00	0	279	-0.01%
2023/03/01	0	115.50	0	0.00	114.50	0	282	0.00%
2023/02/08	0	0.00	0	116.00	115.00	0	218	-0.01%
2023/02/01	0	112.00	0	0.00	112.00	0	206	0.00%
2023/01/30	0	0.00	0	109.00	109.00	0	202	-0.01%
2023/01/13	0	103.50	0	0.00	102.50	0	203	0.00%
2023/01/12	0	105.50	0	0.00	104.50	0	203	0.00%
2023/01/09	0	0.00	0	105.50	108.50	0	202	0.00%
2022/12/27	2	102.00	2	101.50	101.50	0	214	0.00%
2022/12/26	0	101.00	0	0.00	100.00	0	216	0.00%
2022/12/23	0	100.00	0	0.00	100.00	0	218	0.00%
2022/12/22	0	100.50	0	0.00	100.00	0	220	0.00%
2022/12/20	0	103.00	0	0.00	100.00	0	226	0.00%
2022/12/12	0	110.00	0	0.00	109.00	0	234	0.00%
2022/12/08	0	112.50	0	0.00	112.00	0	237	0.00%
2022/12/05	0	0.00	0.1	119.50	118.50	-0.1	231	-0.02%
2022/12/02	0	0.00	0	108.00	115.00	0	221	-0.01%
2022/12/01	0	0.00	0	107.00	107.00	0	214	-0.01%
2022/11/29	0	104.00	0	0.00	102.50	0	233	0.00%
2022/11/28	0	103.00	0	0.00	103.50	0	264	0.00%
2022/11/25	0	106.50	0	0.00	103.00	0	288	0.00%
2022/11/24	0	0.00	0	105.00	106.50	0	285	-0.01%
2022/11/22	0	103.00	0	0.00	102.00	0	291	0.00%
2022/11/18	0	102.00	0	0.00	102.00	0	305	0.00%
2022/11/14	0	101.50	0	0.00	101.50	0	364	0.00%
2022/11/10	0	0.00	0	101.50	101.00	0	434	0.00%
2022/11/08	0	98.10	0	0.00	96.70	0	458	0.00%
2022/11/07	0	0.00	0	97.70	98.40	0	484	-0.01%
2022/11/01	0	0.00	0	93.30	93.50	0	529	0.00%
2022/10/31	0	92.40	0	0.00	91.70	0	532	0.00%
2022/10/25	0	92.00	0	0.00	91.90	0	543	0.00%
2022/10/21	0	91.00	0	0.00	90.50	0	555	0.00%
2022/10/14	0	91.10	0	0.00	91.10	0	564	0.00%
2022/10/11	0	94.00	0	0.00	93.00	0	560	0.00%
2022/09/29	0	92.20	0	0.00	92.00	0	595	0.00%
2022/09/28	0	93.00	0	0.00	92.60	0	599	0.00%
2022/09/26	0	97.50	0	0.00	97.10	0	605	0.00%
2022/09/23	0	102.50	0	0.00	103.50	0	609	0.00%
2022/09/20	0	105.50	1	106.00	105.00	-1	617	-0.16%
2022/09/19	0	107.00	0	0.00	106.00	0	618	0.00%
2022/09/14	0	109.00	0	0.00	109.00	0	624	0.00%
2022/09/13	0	113.00	0	0.00	110.50	0	624	0.00%
2022/09/07	1	109.99	0	0.00	109.50	1	638	0.16%
2022/09/02	0	123.50	0	0.00	121.50	0	621	0.00%
2022/08/31	0	117.00	0	0.00	118.00	0	576	0.00%
2022/08/19	1	126.00	0	0.00	126.00	1	613	0.16%
2022/08/17	0	119.00	1	126.50	129.00	-1	548	-0.18%
2022/08/16	0	120.50	0	0.00	118.50	0	518	0.00%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/07/29	1	115.00	0	0.00	120.50	1	565	0.18%
2022/07/27	1	113.50	0	0.00	114.00	1	592	0.17%
2022/07/15	0	106.50	0	0.00	107.00	0	660	0.00%
2022/07/01	1	113.00	0	0.00	110.50	1	627	0.16%
2022/05/31	0	0.00	1	167.00	167.00	-1	583	-0.17%
2022/05/27	1	163.00	0	0.00	163.00	1	564	0.18%
2022/05/18	1	164.50	0	0.00	163.00	1	598	0.17%
2022/05/06	1	155.00	1	151.50	154.50	0	582	0.00%
2022/04/08	1	156.00	0	0.00	156.50	1	689	0.15%
2022/03/28	1	159.00	0	0.00	159.50	1	710	0.14%
2022/03/18	0	0.00	1	160.00	161.00	-1	733	-0.14%
2022/03/17	1	158.00	0	0.00	157.50	1	751	0.13%
2022/03/08	1	166.00	0	0.00	165.00	1	877	0.11%
2022/03/04	1	178.00	0	0.00	178.50	1	876	0.11%
2022/03/02	0	0.00	1	184.50	186.00	-1	900	-0.11%
2022/02/24	1	178.50	0	0.00	176.00	1	1,006	0.10%
2022/02/21	1	194.50	1	191.00	192.50	0	1,024	0.00%
2022/02/17	0	0.00	1	187.00	191.50	-1	1,048	-0.10%
2022/02/16	1	192.50	1	188.50	192.00	0	1,057	0.00%
2022/02/15	0	0.00	1	182.50	181.00	-1	1,036	-0.10%
2022/02/09	0	0.00	0.1	180.00	181.50	-0.1	1,116	-0.01%
2022/01/26	0	0.00	1	169.00	167.00	-1	1,258	-0.08%
2022/01/21	1	181.00	1.1	179.15	175.00	-0.1	1,452	0.00%
2022/01/20	1	178.00	0	0.00	183.50	1	1,554	0.06%
2022/01/19	0	0.00	1	175.50	175.50	-1	1,584	-0.06%
2022/01/18	1	184.50	0	0.00	177.50	1	1,644	0.06%
2022/01/17	0	0.00	3	181.50	181.50	-3	1,754	-0.17%
2022/01/14	1	177.00	0	0.00	177.00	1	1,847	0.05%
2022/01/13	1	180.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	0	0.00	1	183.00	181.00	-1	1,947	-0.05%
2022/01/06	1.1	170.73	0	0.00	170.50	1.1	2,014	0.05%
2022/01/04	0.1	180.00	0	0.00	178.50	0.1	2,066	0.00%
2021/12/14	0	0.00	1	185.00	183.50	-1	3,344	-0.03%
2021/12/13	4	184.25	0	0.00	186.50	4	3,428	0.12%
2021/12/10	2	193.00	0	0.00	192.00	2	3,488	0.06%
2021/12/09	6	198.67	1	195.00	195.50	5	3,558	0.14%
2021/12/07	0	0.00	2	205.50	199.00	-2	3,663	-0.05%
2021/12/02	1	199.50	0	0.00	193.50	1	3,659	0.03%
2021/12/01	1	195.50	1	198.50	200.00	0	3,654	0.00%
2021/11/29	3	186.50	3	193.50	193.00	0	3,647	0.00%
2021/11/17	1	207.00	0	0.00	207.00	1	3,781	0.03%
2021/11/16	0	0.00	0.2	201.25	202.00	-0.2	4,062	0.00%
2021/11/15	0	0.00	1	200.00	200.00	-1	4,294	-0.02%
2021/11/05	1.1	192.11	0	0.00	192.00	1.1	4,818	0.02%
2021/11/04	1	219.50	1	217.50	213.00	0	4,831	0.00%
2021/11/01	1	217.00	2	222.50	225.00	-1	4,794	-0.02%
2021/10/28	2	221.50	2	219.75	219.50	0	4,724	0.00%
2021/10/27	1	216.00	0	0.00	209.50	1	4,670	0.02%
2021/10/25	10	223.50	14	214.75	215.00	-4	4,614	-0.09%
2021/10/22	1	197.50	3	209.50	220.50	-2	4,555	-0.04%
2021/10/21	1	199.50	1.1	201.45	200.50	-0.1	4,495	0.00%
2021/10/20	6	192.00	0	0.00	194.00	6	4,477	0.13%
2021/10/15	0	0.00	1	187.00	183.00	-1	4,594	-0.02%
2021/10/08	1	180.50	0	0.00	181.00	1	4,690	0.02%
2021/10/07	0	0.00	1	183.00	185.00	-1	4,743	-0.02%
2021/10/06	1.1	181.18	0	0.00	174.00	1.1	4,755	0.02%
2021/10/05	0	0.00	1	184.50	189.00	-1	4,786	-0.02%
2021/09/29	1	189.50	0	0.00	184.00	1	4,733	0.02%
2021/09/28	0	0.00	1	213.00	203.00	-1	4,639	-0.02%
2021/09/27	2	206.25	1	207.00	206.00	1	4,540	0.02%
2021/09/24	0	0.00	0.1	209.50	213.50	-0.1	4,459	0.00%
2021/09/23	2.1	192.51	2	190.00	194.50	0.1	4,361	0.00%
2021/09/22	3	194.50	4	199.00	193.50	-1	4,309	-0.02%
2021/09/17	3	201.17	2	211.00	195.50	1	4,172	0.02%
2021/09/16	2	216.00	2	215.00	215.50	0	4,042	0.00%
2021/09/15	5	209.90	9	212.78	208.50	-4	3,954	-0.10%
2021/09/14	4	218.25	1	224.50	216.50	3	3,878	0.08%
2021/09/13	3	232.17	1	235.00	225.00	2	3,803	0.05%
2021/09/06	0	0.00	1	266.50	257.00	-1	3,606	-0.03%
2021/08/26	0	0.00	1	250.50	251.00	-1	3,616	-0.03%
2021/08/25	3.1	258.23	0.2	262.00	265.00	2.9	3,593	0.08%
2021/08/24	1	242.50	0	0.00	249.00	1	3,551	0.03%
2021/08/23	3	228.17	3	226.50	226.50	0	3,508	0.00%
2021/08/20	9	205.44	10	202.95	215.00	-1	3,333	-0.03%
2021/08/19	3	203.17	1	206.00	207.00	2	3,024	0.07%
2021/08/18	4	188.00	8	176.50	188.50	-4	2,771	-0.14%
2021/08/17	3	168.00	3	172.83	171.50	0	2,568	0.00%
2021/08/11	1	163.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	0	0.00	0.1	176.50	176.50	-0.1	2,112	0.00%
2021/08/03	1	166.50	0	0.00	168.00	1	1,967	0.05%
2021/08/02	0	0.00	2	170.75	170.50	-2	1,917	-0.10%
2021/07/30	0.1	158.00	0	0.00	156.50	0.1	1,857	0.01%
2021/07/27	1	167.00	0	0.00	158.00	1	1,762	0.06%
2021/07/15	1	148.50	1	158.50	155.50	0	1,652	0.00%
2021/07/14	0	0.00	1	151.50	151.50	-1	1,552	-0.06%
2021/07/13	0	0.00	1	143.00	138.00	-1	1,451	-0.07%
2021/07/12	1	137.50	0	0.00	143.00	1	1,387	0.07%
2021/06/30	0	0.00	1	114.00	113.50	-1	1,167	-0.09%
2021/06/29	5	117.70	4	113.50	112.00	1	1,172	0.09%
2021/06/08	2	108.00	4	111.88	111.50	-2	1,236	-0.16%
2021/06/07	2	109.00	0	0.00	113.50	2	1,225	0.16%
2021/04/22	0	0.00	3	118.67	120.00	-3	1,095	-0.27%
2021/04/19	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2021/04/13	1	106.00	0	0.00	106.00	1	1,008	0.10%
2021/04/09	0	0.00	2	114.50	113.50	-2	1,005	-0.20%
2021/04/08	3	119.33	10	119.50	117.50	-7	996	-0.70%
2021/04/07	1	111.00	1	111.00	116.50	0	920	0.00%
2021/04/01	1	105.50	0	0.00	105.50	1	868	0.12%
2021/03/24	0	0.00	10	107.00	107.00	-10	835	-1.20%
2021/03/04	1	107.00	0	0.00	105.00	1	1,040	0.10%
2021/02/25	0	0.00	1	101.00	101.00	-1	977	-0.10%
2021/02/04	0	0.00	1	93.60	93.20	-1	956	-0.10%
2021/01/21	0	0.00	1	100.50	100.50	-1	915	-0.11%
2021/01/20	8	109.00	7	111.07	103.50	1	894	0.11%
2021/01/19	2	103.00	0	0.00	108.00	2	758	0.26%
2020/12/23	0	0.00	1	94.10	94.90	-1	637	-0.16%
2020/12/18	1	100.00	1	97.50	96.50	0	633	0.00%
2020/12/10	1	110.00	0	0.00	107.00	1	571	0.17%
2020/12/08	0	0.00	1	109.00	110.50	-1	434	-0.23%
2020/12/04	0	0.00	1	99.90	100.50	-1	342	-0.29%
2020/12/03	1	97.50	0	0.00	95.40	1	295	0.34%
2020/09/29	2	90.50	2	93.25	92.00	0	368	0.00%
2020/09/28	0	0.00	0.1	88.20	88.40	-0.1	346	-0.02%
2020/08/06	1	97.80	0	0.00	93.90	1	541	0.18%
2020/08/05	0	0.00	1	93.40	95.20	-1	525	-0.19%
2020/07/22	0	0.00	1	93.30	92.50	-1	584	-0.17%
2020/07/21	1	95.00	0	0.00	92.70	1	586	0.17%
2020/07/07	1	95.50	0	0.00	95.70	1	605	0.17%
2020/07/06	0	0.00	1	97.90	98.90	-1	600	-0.17%
2020/06/22	1	93.90	0	0.00	93.80	1	595	0.17%
2020/06/18	0	0.00	2	95.20	97.10	-2	589	-0.34%
2020/06/11	2	94.40	0	0.00	92.00	2	591	0.34%
2020/06/10	0	0.00	3	99.17	96.70	-3	589	-0.51%
2020/05/18	0	0.00	1	88.50	89.50	-1	822	-0.12%
2020/05/08	1	95.50	0	0.00	95.00	1	859	0.12%
2020/05/05	3	94.77	0	0.00	94.50	3	858	0.35%
2020/03/13	0	0.00	1	81.20	86.10	-1	1,047	-0.10%
2020/03/12	1	90.10	1	95.00	90.00	0	1,031	0.00%
2020/02/26	1	106.50	0	0.00	106.00	1	972	0.10%
2020/02/20	1	117.00	0	0.00	116.00	1	881	0.11%
2020/02/13	0	0.00	2	109.50	106.00	-2	746	-0.27%
2020/01/15	1	126.00	1	123.50	125.00	0	934	0.00%
2019/12/13	0	0.00	2	111.00	109.50	-2	807	-0.25%
2019/12/10	0	0.00	2	111.00	111.50	-2	828	-0.24%
2019/12/09	0	0.00	3	111.00	110.50	-3	830	-0.36%
2019/12/06	5	111.90	1	113.00	111.50	4	831	0.48%
2019/11/29	3	113.50	3	113.00	113.00	0	912	0.00%
2019/11/25	1	115.50	1	116.50	116.00	0	949	0.00%
2019/11/20	1	111.00	1	110.50	110.50	0	984	0.00%
2019/11/15	2	111.75	2	112.25	112.50	0	1,064	0.00%
2019/11/13	3	110.33	3	110.00	110.00	0	1,196	0.00%
2019/11/12	1	110.50	1	112.00	111.50	0	1,197	0.00%
2019/11/08	2	113.50	2	115.00	114.50	0	1,196	0.00%
2019/10/31	3	124.33	5	122.40	121.50	-2	1,235	-0.16%
2019/10/29	5	129.70	2	132.00	125.00	3	1,217	0.25%
2019/10/28	1	126.00	2	130.00	130.00	-1	1,144	-0.09%
2019/10/24	2	120.00	1	119.50	120.00	1	1,168	0.09%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/10/18	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2019/10/17	0	0.00	1	115.00	114.50	-1	1,490	-0.07%
2019/10/09	2	113.25	0	0.00	113.50	2	1,513	0.13%
2019/10/07	1	114.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	6	116.58	0	0.00	116.50	6	1,548	0.39%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,547	-0.06%
2019/09/27	1	114.00	0	0.00	114.00	1	1,554	0.06%
2019/09/25	0	0.00	5	117.50	116.50	-5	1,559	-0.32%
2019/09/23	0	0.00	4	115.00	114.50	-4	1,612	-0.25%
2019/09/16	4	113.50	4	111.50	111.50	0	1,694	0.00%
2019/09/12	4	116.50	0	0.00	115.50	4	1,689	0.24%
2019/09/05	0	0.00	4	121.50	121.50	-4	1,716	-0.23%
2019/09/02	5	117.00	0	0.00	117.00	5	1,666	0.30%
2019/08/29	2	117.00	1	116.00	115.00	1	1,656	0.06%
2019/08/28	2	118.00	0	0.00	119.00	2	1,635	0.12%
2019/08/20	1	128.50	0	0.00	128.00	1	1,515	0.07%
2019/08/19	1	128.50	1	127.50	127.00	0	1,476	0.00%
2019/08/05	0	0.00	2	111.75	110.00	-2	1,285	-0.16%
2019/07/29	1	122.50	0	0.00	122.00	1	1,257	0.08%
2019/07/25	0	0.00	5	130.20	130.50	-5	1,169	-0.43%
2019/07/24	1	130.00	1	130.00	131.00	0	1,139	0.00%
2019/07/23	1	126.00	2	128.25	125.00	-1	1,082	-0.09%
2019/07/03	0	0.00	1	116.00	115.50	-1	1,069	-0.09%
2019/06/28	1	115.00	0	0.00	114.00	1	1,201	0.08%
2019/06/21	0	0.00	1	111.00	108.00	-1	1,186	-0.08%
2019/06/19	1	109.00	2	109.75	109.00	-1	1,235	-0.08%
2019/06/17	1	105.00	0	0.00	104.50	1	1,276	0.08%
2019/06/14	0	0.00	1	106.50	105.50	-1	1,344	-0.07%
2019/06/13	1	102.00	0	0.00	103.50	1	1,390	0.07%
2019/06/04	1	99.90	0	0.00	98.30	1	1,407	0.07%
2019/05/30	0	0.00	1	104.00	104.50	-1	1,428	-0.07%
2019/05/27	1	98.80	0	0.00	98.80	1	1,440	0.07%
2019/05/13	0	0.00	1	97.10	97.30	-1	1,565	-0.06%
2019/05/10	0	0.00	5	103.00	100.00	-5	1,569	-0.32%
2019/05/09	0	0.00	1	106.00	106.00	-1	1,550	-0.06%
2019/05/08	0	0.00	1	105.00	105.50	-1	1,538	-0.07%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/05/02	2	110.00	0	0.00	109.00	2	1,593	0.13%
2019/04/30	2	106.50	2	108.50	108.50	0	1,592	0.00%
2019/04/29	1	113.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	0	0.00	1	113.00	113.50	-1	1,571	-0.06%
2019/04/25	2	118.75	0	0.00	118.00	2	1,564	0.13%
2019/04/24	1	118.50	0	0.00	121.50	1	1,578	0.06%
2019/04/23	1	118.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	8	118.81	0	0.00	120.00	8	1,568	0.51%
2019/04/18	0	0.00	1	116.00	113.00	-1	1,541	-0.06%
2019/04/16	0	0.00	2	118.00	117.50	-2	1,551	-0.13%
2019/04/15	1	113.50	0	0.00	115.50	1	1,513	0.07%
2019/04/12	2	111.00	0	0.00	111.00	2	1,513	0.13%
2019/04/08	0	0.00	5	125.00	123.50	-5	1,404	-0.36%
2019/04/02	0	0.00	2	120.50	121.50	-2	1,381	-0.14%
2019/03/29	0	0.00	1	107.00	106.50	-1	1,278	-0.08%
2019/03/28	2	105.50	2	106.00	105.00	0	1,285	0.00%
2019/03/25	2	102.50	2	101.00	102.00	0	1,317	0.00%
2019/03/22	3	104.00	3	106.17	103.50	0	1,336	0.00%
2019/03/19	3	99.63	1	105.00	99.20	2	1,354	0.15%
2019/03/18	0	0.00	5	99.66	103.50	-5	1,318	-0.38%
2019/03/14	5	93.28	5	93.00	92.90	0	1,380	0.00%
2019/03/13	1	95.00	0	0.00	95.20	1	1,399	0.07%
2019/03/04	0	0.00	2	93.80	93.00	-2	1,622	-0.12%
2019/02/27	5	92.80	0	0.00	93.00	5	1,627	0.31%
2019/02/26	2	94.20	0	0.00	94.20	2	1,631	0.12%
2019/02/25	0	0.00	1	94.60	96.90	-1	1,639	-0.06%
2019/02/22	18	95.49	0	0.00	94.00	18	1,633	1.10%
2019/02/21	1	96.50	3	96.97	96.90	-2	1,621	-0.12%
2019/02/20	1	96.50	3	96.77	96.30	-2	1,610	-0.12%
2019/02/15	0	0.00	1	92.40	91.70	-1	1,537	-0.07%
2019/01/30	2	91.10	1	90.70	90.50	1	1,542	0.06%
2019/01/29	1	91.70	0	0.00	91.60	1	1,543	0.06%
2019/01/28	0	0.00	2	92.30	91.70	-2	1,538	-0.13%
2019/01/25	2	92.40	0	0.00	91.60	2	1,543	0.13%
2019/01/24	1	92.50	0	0.00	92.10	1	1,544	0.06%
2019/01/23	1	92.50	0	0.00	92.60	1	1,543	0.06%
2019/01/22	2	88.65	0	0.00	88.90	2	1,511	0.13%
2019/01/17	0	0.00	2	90.00	88.60	-2	1,536	-0.13%
2019/01/15	2	90.20	1	90.70	90.20	1	1,517	0.07%
2019/01/09	0	0.00	1	88.20	88.70	-1	1,475	-0.07%
2019/01/07	1	85.00	0	0.00	85.00	1	1,454	0.07%
2019/01/03	1	89.20	0	0.00	88.80	1	1,456	0.07%
2018/12/21	2	94.80	2	94.40	93.30	0	1,373	0.00%
2018/12/14	2	109.50	1	107.50	109.00	1	1,267	0.08%
2018/12/13	2	109.00	2	108.50	108.00	0	1,254	0.00%
2018/12/12	2	105.25	1	105.00	104.00	1	1,224	0.08%
2018/12/11	0	0.00	4	104.00	105.50	-4	1,197	-0.33%
2018/12/10	1	100.50	1	103.00	105.50	0	1,188	0.00%
2018/12/07	0	0.00	2	94.60	96.80	-2	1,097	-0.18%
2018/12/06	4	90.70	4	87.18	88.00	0	1,071	0.00%
2018/12/05	7	97.60	5	96.48	94.30	2	1,051	0.19%
2018/12/04	2	96.55	2	101.00	96.60	0	983	0.00%
2018/12/03	0	0.00	2	92.10	92.20	-2	906	-0.22%
2018/11/29	3	81.20	0	0.00	80.10	3	859	0.35%
2018/11/22	1	76.50	0	0.00	76.10	1	895	0.11%
2018/11/12	1	79.70	0	0.00	79.70	1	925	0.11%
2018/11/09	1	84.40	0	0.00	85.20	1	918	0.11%
2018/11/02	0	0.00	1	86.30	86.70	-1	1,020	-0.10%
2018/11/01	1	85.00	0	0.00	85.70	1	1,027	0.10%
2018/10/26	0	0.00	1	88.40	86.60	-1	1,079	-0.09%
2018/10/24	1	92.50	1	93.50	90.60	0	1,095	0.00%
2018/10/19	0	0.00	2	85.50	87.10	-2	1,099	-0.18%
2018/10/18	2	88.50	0	0.00	88.50	2	1,125	0.18%
2018/10/09	1	100.50	0	0.00	97.00	1	1,145	0.09%
2018/10/01	1	104.50	1	104.00	105.50	0	1,171	0.00%
2018/09/25	1.1	108.97	1	106.50	109.50	0.1	1,275	0.00%
2018/09/21	1	113.50	1	115.00	110.00	0	1,321	0.00%
2018/09/17	0	0.00	1	111.00	113.00	-1	1,338	-0.07%
2018/09/14	2	108.75	1	108.50	107.00	1	1,340	0.07%
2018/09/05	1	117.00	0	0.00	115.00	1	1,597	0.06%
2018/09/04	4	118.00	3	118.67	119.00	1	1,624	0.06%
2018/08/29	1	118.00	2	117.50	119.00	-1	1,778	-0.06%
2018/08/17	1.1	114.74	0	0.00	109.50	1.1	1,880	0.06%
2018/08/06	0	0.00	1	135.00	138.00	-1	1,976	-0.05%
2018/08/03	1	139.00	1	131.50	135.00	0	2,036	0.00%
2018/08/02	1	128.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	6	125.50	132.50	-6	1,992	-0.30%
2018/07/31	6	123.50	1	123.50	123.50	5	1,970	0.25%
2018/07/26	1	124.50	0	0.00	127.00	1	1,938	0.05%
2018/07/04	1	129.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	0	0.00	1	139.50	140.00	-1	1,751	-0.06%
2018/06/26	0	0.00	1	139.00	142.00	-1	1,623	-0.06%
2018/06/22	0	0.00	1	148.00	144.50	-1	1,577	-0.06%
2018/06/20	1	136.00	0	138.00	138.50	1	1,511	0.07%
2018/06/15	0	0.00	1	153.00	153.00	-1	1,442	-0.07%
2018/06/14	1	149.50	3	146.00	145.50	-2	1,385	-0.14%
2018/06/13	1	163.00	0	0.00	148.50	1	1,348	0.07%
2018/06/11	4	144.51	0	0.00	146.50	4	1,234	0.33%
2018/06/08	0	0.00	0.2	141.50	141.50	-0.2	1,159	-0.01%
2018/06/06	0	0.00	1	116.00	117.50	-1	1,100	-0.09%
2018/05/16	0	0.00	1	103.00	108.00	-1	881	-0.11%
2018/05/14	1	102.50	0	0.00	102.00	1	815	0.12%
2018/05/10	0	0.00	2	91.80	91.80	-2	694	-0.29%
2018/04/03	0	0.00	3	83.00	83.30	-3	518	-0.58%
2018/04/02	1	84.50	0	0.00	84.00	1	511	0.20%
2018/03/31	1	84.20	0	0.00	83.90	1	503	0.20%
2018/03/30	0	0.00	1	83.90	83.90	-1	500	-0.20%
2018/03/29	2	84.50	0	0.00	83.80	2	495	0.40%
2018/03/23	0	0.00	4	76.10	77.80	-4	451	-0.89%
2018/03/21	0	0.00	2	82.30	81.70	-2	434	-0.46%
2018/03/20	2	82.20	0	0.00	82.20	2	425	0.47%
2018/03/13	1	81.10	0	0.00	81.10	1	369	0.27%
2018/03/12	1	78.40	0	0.00	78.40	1	346	0.29%
2018/03/07	1	77.10	0	0.00	76.00	1	320	0.31%
2018/03/05	0	0.00	2	81.00	78.50	-2	292	-0.68%
2018/03/02	0	0.00	5	79.50	78.20	-5	280	-1.78%
2018/03/01	1	78.80	0.6	78.30	78.70	0.4	265	0.15%
2018/02/27	2	73.05	9	72.78	75.60	-7	209	-3.34%