聚積 (3527)-大昌券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.2
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	94.50	94.80	0	135	0.00%
2024/04/29	1	93.50	0	0.00	94.00	1	129	0.77%
2024/04/26	1	92.70	0	0.00	92.00	1	129	0.77%
2024/04/18	0	0.00	0	92.00	92.80	0	143	0.00%
2024/04/17	0	93.50	0	0.00	92.90	0	146	0.00%
2024/04/01	1	97.50	0	0.00	96.30	1	152	0.66%
2024/03/21	1	95.80	0	0.00	95.60	1	158	0.63%
2024/03/20	0	96.50	0	0.00	96.00	0	165	0.00%
2024/03/12	1	99.00	0	0.00	98.60	1	305	0.33%
2024/02/22	0	110.00	0	0.00	109.50	0	332	0.00%
2024/02/21	0	107.50	0	0.00	108.00	0	329	0.00%
2024/02/20	0	109.50	0	0.00	107.00	0	328	0.00%
2024/02/05	2	99.15	1	100.00	99.50	1	315	0.32%
2024/01/09	0	0.00	1	108.50	108.50	-1	331	-0.30%
2023/12/22	1	105.00	1	107.00	106.50	0	311	0.00%
2023/12/15	1	113.50	0	0.00	112.50	1	292	0.34%
2023/12/14	1	115.00	1	113.00	113.50	0	284	0.00%
2023/12/13	0	0.00	44.1	116.12	114.50	-44.1	273	-16.12%
2023/12/12	47	119.18	2.1	121.09	115.00	44.9	260	17.21%
2023/12/11	2	118.25	5.1	117.22	115.00	-3.1	230	-1.35%
2023/12/08	1	119.00	1.3	118.55	118.00	-0.3	199	-0.13%
2023/12/07	1.3	109.44	0	0.00	108.50	1.3	144	0.90%
2023/11/29	0	0.00	1	104.50	104.00	-1	114	-0.88%
2023/11/22	1	103.50	0	0.00	103.00	1	95	1.05%
2023/10/24	0	0.00	2	100.50	100.00	-2	80	-2.48%
2023/10/18	1	100.50	1	102.00	97.90	0	77	0.00%
2023/09/26	0	92.60	0	0.00	91.50	0	96	0.00%
2023/09/14	1	95.00	0	0.00	95.30	1	115	0.86%
2023/09/13	0	0.00	0	92.00	93.10	0	115	0.00%
2023/09/08	0.5	94.00	0	0.00	92.90	0.5	124	0.40%
2023/07/25	2	93.40	0	0.00	93.60	2	153	1.30%
2023/07/21	1	96.50	0	0.00	96.60	1	153	0.65%
2023/07/20	0	0.00	1	99.80	101.00	-1	155	-0.64%
2023/07/19	0	0.00	0	100.00	99.10	0	153	0.00%
2023/07/17	1	100.50	0	0.00	100.50	1	162	0.61%
2023/06/08	1	108.50	0	0.00	107.50	1	232	0.43%
2023/05/25	0	0.00	1	107.00	110.00	-1	254	-0.39%
2023/05/10	0	0.00	2	109.25	108.50	-2	323	-0.62%
2023/05/09	0	0.00	1	111.00	110.50	-1	324	-0.31%
2023/05/05	0	0.00	0	112.00	112.00	0	331	0.00%
2023/04/27	1	112.50	0	0.00	111.50	1	343	0.29%
2023/04/20	1	122.00	1	122.50	120.00	0	333	0.00%
2023/04/19	1	126.50	0	0.00	122.00	1	330	0.30%
2023/04/18	7	126.93	5	125.10	127.00	2	319	0.63%
2023/04/13	0	0.00	0	119.67	119.00	0	286	0.00%
2023/04/12	0	121.17	0	0.00	120.50	0	285	0.00%
2023/04/06	0	0.00	1	122.50	122.50	-1	280	-0.36%
2023/03/31	0	0.00	2	122.00	121.00	-2	278	-0.72%
2023/03/29	0	0.00	0.1	119.50	119.50	-0.1	277	-0.02%
2023/03/27	1	121.01	0	0.00	121.00	1	275	0.36%
2023/03/24	2	121.50	1	123.00	122.50	1	271	0.37%
2023/03/14	0	116.50	0	0.00	114.00	0	258	0.00%
2023/03/13	0	117.00	0	0.00	115.50	0	273	0.00%
2023/03/10	0	118.00	0	0.00	117.50	0	285	0.00%
2023/03/09	1	119.50	0	0.00	118.00	1	284	0.35%
2023/03/08	1	119.00	0	119.50	119.00	1	279	0.36%
2023/03/03	0	0.00	1	117.50	117.00	-1	279	-0.36%
2023/02/23	0	120.00	0	0.00	119.00	0	277	0.00%
2023/02/22	2	119.00	0	0.00	118.00	2	274	0.73%
2023/02/21	0	0.00	1	121.50	123.50	-1	259	-0.39%
2023/02/16	0	0.00	0	117.00	116.50	0	246	0.00%
2023/02/14	1	117.00	1	114.00	117.00	0	245	0.00%
2023/02/10	1	114.50	1	116.00	114.50	0	240	0.00%
2023/02/09	1	117.00	0	0.00	117.00	1	234	0.43%
2023/01/13	0	0.00	3	102.00	102.50	-3	203	-1.48%
2023/01/05	0	0.00	0	104.00	103.50	0	203	0.00%
2022/12/06	0	0.00	3	117.17	118.00	-3	234	-1.28%
2022/12/05	1	119.50	0	0.00	118.50	1	231	0.43%
2022/10/18	0	0.00	0	93.10	93.90	0	559	0.00%
2022/10/05	1	102.00	0	0.00	100.50	1	562	0.18%
2022/09/26	0	0.00	3	101.00	97.10	-3	605	-0.50%
2022/09/15	1	111.00	0	0.00	108.00	1	620	0.16%
2022/09/07	3	109.00	3	107.00	109.50	0	638	0.00%
2022/09/05	2	119.00	8	117.56	117.00	-6	630	-0.95%
2022/09/02	36	127.13	30	123.30	121.50	6	621	0.96%
2022/09/01	1	121.50	0	0.00	123.00	1	596	0.17%
2022/08/29	0	0.00	0	115.00	114.00	0	592	0.00%
2022/08/26	1	121.00	1	123.00	121.00	0	591	0.00%
2022/08/24	0	0.00	1	118.50	118.00	-1	595	-0.17%
2022/08/23	3	118.50	0	0.00	120.50	3	603	0.50%
2022/08/22	6	123.83	0	0.00	121.50	6	613	0.98%
2022/08/19	2	130.50	2	130.25	126.00	0	613	0.00%
2022/08/18	2	126.50	11	125.73	123.50	-9	579	-1.55%
2022/08/17	12	128.75	2	129.00	129.00	10	548	1.82%
2022/08/16	1	119.50	1	119.00	118.50	0	518	0.00%
2022/08/15	1	119.00	2	122.25	122.00	-1	516	-0.19%
2022/08/12	1	120.00	0	0.00	119.00	1	508	0.20%
2022/08/01	0	0.00	1	119.00	118.00	-1	564	-0.18%
2022/07/29	2	119.75	1	122.00	120.50	1	565	0.18%
2022/07/19	1	109.00	0	0.00	109.00	1	657	0.15%
2022/07/13	0	0.00	1	104.00	102.00	-1	658	-0.15%
2022/07/12	2	101.50	1	100.50	100.50	1	658	0.15%
2022/07/11	1	105.50	2	105.00	107.00	-1	654	-0.15%
2022/07/08	1	102.00	3	105.17	103.00	-2	646	-0.31%
2022/06/30	2	121.00	2	121.50	120.00	0	617	0.00%
2022/06/29	1	122.50	1	124.50	124.50	0	612	0.00%
2022/06/28	3	126.50	0	0.00	123.50	3	611	0.49%
2022/05/31	10	170.00	10	168.05	167.00	0	583	0.00%
2022/05/30	0	0.00	0	166.50	168.00	0	575	0.00%
2022/05/27	1	165.00	3	161.00	163.00	-2	564	-0.35%
2022/05/26	1	156.50	1	157.50	156.50	0	558	0.00%
2022/05/23	2	158.50	0	0.00	157.00	2	570	0.35%
2022/05/16	0	0.00	1	162.00	161.00	-1	637	-0.16%
2022/05/10	1	158.50	2	156.50	158.50	-1	606	-0.17%
2022/05/04	2	156.50	1	158.00	152.50	1	560	0.18%
2022/04/28	0	0.00	4	145.50	145.50	-4	531	-0.75%
2022/04/26	4	141.75	0	0.00	139.00	4	551	0.73%
2022/04/22	2	150.50	2	151.50	150.50	0	563	0.00%
2022/03/25	0	0.00	1	162.50	162.50	-1	708	-0.14%
2022/03/23	2	166.75	2	167.50	167.00	0	714	0.00%
2022/03/15	1	155.50	0	0.00	152.00	1	805	0.12%
2022/03/14	1	166.00	0	0.00	166.00	1	831	0.12%
2022/03/01	0	181.50	0	0.00	183.50	0	908	0.00%
2022/02/22	0	0.00	0	184.00	182.50	0	1,014	0.00%
2022/02/16	0	0.00	1	192.50	192.00	-1	1,057	-0.09%
2022/02/11	1	185.00	1	182.50	182.00	0	1,069	0.00%
2022/02/10	0	0.00	0	179.50	180.00	0	1,086	0.00%
2022/01/24	0	0.00	0	173.00	173.50	0	1,390	0.00%
2022/01/21	1	179.50	1	181.00	175.00	0	1,452	0.00%
2022/01/20	0	0.00	1	182.50	183.50	-1	1,554	-0.06%
2022/01/19	0	0.00	2	178.00	175.50	-2	1,584	-0.13%
2022/01/18	2	183.25	0	0.00	177.50	2	1,644	0.12%
2022/01/14	1	179.00	1	177.50	177.00	0	1,847	0.00%
2022/01/13	3	179.67	2	178.25	181.00	1	1,911	0.05%
2022/01/12	3	181.00	1	183.50	181.00	2	1,947	0.10%
2022/01/10	0	0.00	9	173.00	173.50	-9	1,953	-0.46%
2022/01/07	2	164.50	6	168.00	173.00	-4	2,002	-0.20%
2022/01/06	5	170.30	6	171.08	170.50	-1	2,014	-0.05%
2022/01/05	2	177.00	2	178.25	177.00	0	2,036	0.00%
2022/01/04	2	179.50	0	0.00	178.50	2	2,066	0.10%
2022/01/03	0	0.00	0	181.50	182.00	0	2,119	0.00%
2021/12/29	0	0.00	4	182.00	181.00	-4	2,259	-0.18%
2021/12/28	0	0.00	1	177.00	178.50	-1	2,370	-0.04%
2021/12/27	1	181.50	0	0.00	181.50	1	2,416	0.04%
2021/12/23	13	185.27	0	0.00	185.50	13	2,606	0.50%
2021/12/20	1	183.50	0	0.00	183.00	1	2,909	0.03%
2021/12/13	3	182.50	3	185.33	186.50	0	3,428	0.00%
2021/12/09	4	195.25	2	194.00	195.50	2	3,558	0.06%
2021/12/08	1	211.00	1	203.00	210.00	0	3,617	0.00%
2021/12/03	1	197.50	2	198.50	201.50	-1	3,662	-0.03%
2021/12/02	1	196.50	0	0.00	193.50	1	3,659	0.03%
2021/12/01	0	0.00	1	199.50	200.00	-1	3,654	-0.03%
2021/11/29	0	0.00	10	191.45	193.00	-10	3,647	-0.27%
2021/11/26	1	188.00	1.1	187.67	188.00	-0.1	3,640	0.00%
2021/11/25	0	0.00	1	194.00	193.00	-1	3,631	-0.03%
2021/11/24	3	197.00	1	196.00	196.00	2	3,627	0.06%
2021/11/23	17	206.00	13	206.23	203.50	4	3,607	0.11%
2021/11/22	6	201.17	1	201.50	201.50	5	3,565	0.14%
2021/11/18	1	203.00	2	208.00	198.50	-1	3,628	-0.03%
2021/11/17	1	199.00	0	0.00	207.00	1	3,781	0.03%
2021/11/16	0	0.00	0	201.25	202.00	0	4,062	0.00%
2021/11/15	1	200.00	4	200.75	200.00	-3	4,294	-0.07%
2021/11/12	2	191.75	2	192.75	190.00	0	4,468	0.00%
2021/11/11	7	192.43	2	188.50	188.50	5	4,543	0.11%
2021/11/10	0	0.00	5	190.40	192.50	-5	4,644	-0.11%
2021/11/08	4	192.13	3	188.33	187.50	1	4,756	0.02%
2021/11/05	3	200.50	2	193.00	192.00	1	4,818	0.02%
2021/11/04	3	213.50	1	218.04	213.00	2	4,831	0.04%
2021/11/03	0	0.00	0.1	214.00	212.50	-0.1	4,853	0.00%
2021/11/02	3	220.17	5	212.70	214.50	-2	4,846	-0.04%
2021/11/01	3.1	225.10	2	226.00	225.00	1.1	4,794	0.02%
2021/10/29	1	216.00	1	215.00	215.50	0	4,742	0.00%
2021/10/28	35	223.30	34	220.93	219.50	1	4,724	0.02%
2021/10/27	3	213.33	6.1	211.15	209.50	-3.1	4,670	-0.07%
2021/10/26	8.1	210.85	6	214.75	205.00	2.1	4,642	0.05%
2021/10/25	9	219.61	9	218.67	215.00	0	4,614	0.00%
2021/10/22	13	204.08	14.1	207.50	220.50	-1.1	4,555	-0.02%
2021/10/21	8.1	198.52	11	200.27	200.50	-2.9	4,495	-0.06%
2021/10/20	11	193.45	7	194.07	194.00	4	4,477	0.09%
2021/10/19	3	184.50	3	187.50	189.00	0	4,533	0.00%
2021/10/18	4	182.00	4	184.63	179.00	0	4,562	0.00%
2021/10/15	4	182.88	7	185.07	183.00	-3	4,594	-0.07%
2021/10/14	3	175.33	6	177.75	179.00	-3	4,574	-0.07%
2021/10/13	1	177.50	1	179.00	177.50	0	4,600	0.00%
2021/10/08	12	178.38	7	181.57	181.00	5	4,690	0.11%
2021/10/07	0	0.00	5	185.00	185.00	-5	4,743	-0.11%
2021/10/06	4	179.25	3	180.00	174.00	1	4,755	0.02%
2021/10/05	6	171.92	9	176.39	189.00	-3	4,786	-0.06%
2021/10/04	4	176.25	14	183.68	174.00	-10	4,818	-0.21%
2021/10/01	20	179.35	17	179.06	183.50	3	4,823	0.06%
2021/09/30	7	188.21	5	187.00	183.50	2	4,822	0.04%
2021/09/29	5	188.20	3	194.00	184.00	2	4,733	0.04%
2021/09/28	10	209.75	9	209.72	203.00	1	4,639	0.02%
2021/09/27	12	205.83	16	208.44	206.00	-4	4,540	-0.09%
2021/09/24	5	205.20	19	202.66	213.50	-14	4,459	-0.31%
2021/09/23	19	190.55	15	193.47	194.50	4	4,361	0.09%
2021/09/22	8	197.38	28	198.95	193.50	-20	4,309	-0.46%
2021/09/17	15	196.93	0	0.00	195.50	15	4,172	0.36%
2021/09/16	20	210.30	13	215.92	215.50	7	4,042	0.17%
2021/09/15	26	216.85	24	213.35	208.50	2	3,954	0.05%
2021/09/14	6	224.92	11	232.55	216.50	-5	3,878	-0.13%
2021/09/13	37	231.41	13.1	232.71	225.00	24	3,803	0.63%
2021/09/10	4.1	243.33	2	244.25	230.00	2.1	3,697	0.06%
2021/09/09	0	0.00	1	249.50	255.50	-1	3,616	-0.03%
2021/09/08	1	241.50	0	0.00	239.00	1	3,619	0.03%
2021/09/07	1	248.00	0	0.00	247.00	1	3,612	0.03%
2021/09/01	0	0.00	1	265.50	270.50	-1	3,606	-0.03%
2021/08/27	1	231.00	0	0.00	231.50	1	3,633	0.03%
2021/08/26	0	0.00	4	250.13	251.00	-4	3,616	-0.11%
2021/08/25	4	260.25	2	248.00	265.00	2	3,593	0.06%
2021/08/24	0	0.00	2	241.00	249.00	-2	3,551	-0.06%
2021/08/23	20	227.68	18	221.89	226.50	2	3,508	0.06%
2021/08/20	5	203.10	6	201.17	215.00	-1	3,333	-0.03%
2021/08/19	18	201.08	20	203.60	207.00	-2	3,024	-0.07%
2021/08/18	11	180.23	17	179.94	188.50	-6	2,771	-0.22%
2021/08/17	6	170.00	0	0.00	171.50	6	2,568	0.23%
2021/08/16	2	168.00	3.2	167.06	176.00	-1.2	2,479	-0.05%
2021/08/13	4.2	166.83	13	168.46	163.00	-8.8	2,360	-0.37%
2021/08/12	4	160.50	3	166.33	161.00	1	2,254	0.04%
2021/08/11	10	168.70	2	166.25	165.00	8	2,206	0.36%
2021/08/10	5	175.30	5	174.20	176.50	0	2,112	0.00%
2021/08/09	1	168.00	2	165.25	160.50	-1	2,011	-0.05%
2021/08/03	5.1	168.71	5	170.00	168.00	0.1	1,967	0.00%
2021/08/02	1	170.50	5	166.30	170.50	-4	1,917	-0.21%
2021/07/30	0	0.00	1	156.50	156.50	-1	1,857	-0.05%
2021/07/29	1	164.50	1	157.00	164.50	0	1,837	0.00%
2021/07/28	2	159.00	9	149.00	160.50	-7	1,806	-0.39%
2021/07/27	0	0.00	1	163.50	158.00	-1	1,762	-0.06%
2021/07/26	11	169.55	2	171.25	169.00	9	1,734	0.52%
2021/07/23	1	172.50	0	0.00	173.50	1	1,690	0.06%
2021/07/22	8	166.50	8	166.81	158.00	0	1,591	0.00%
2021/07/21	1	160.50	4	158.13	158.00	-3	1,584	-0.19%
2021/07/20	2	153.75	2	151.00	152.00	0	1,570	0.00%
2021/07/19	2	156.50	2	157.50	151.00	0	1,669	0.00%
2021/07/16	2	155.50	2	157.50	154.00	0	1,695	0.00%
2021/07/15	13	153.69	6	153.92	155.50	7	1,652	0.42%
2021/07/14	5	145.70	5.1	146.90	151.50	-0.1	1,552	-0.01%
2021/07/13	1	137.00	1	141.50	138.00	0	1,451	0.00%
2021/07/12	11	137.86	13	138.54	143.00	-2	1,387	-0.14%
2021/07/09	50	133.13	47	131.97	136.00	3	1,276	0.23%
2021/07/08	2	124.50	0	0.00	124.50	2	1,147	0.17%
2021/07/07	2	125.00	11	126.73	127.50	-9	1,097	-0.82%
2021/07/01	0	0.00	10	118.00	117.50	-10	1,169	-0.86%
2021/06/29	11	117.05	11	117.64	112.00	0	1,172	0.00%
2021/06/23	5	113.50	10	114.00	113.00	-5	1,165	-0.43%
2021/06/22	5	113.50	0	0.00	110.50	5	1,168	0.43%
2021/06/18	10	116.00	0	0.00	114.50	10	1,196	0.84%
2021/06/17	6	115.42	20	116.25	116.50	-14	1,201	-1.16%
2021/06/09	0	0.00	6	113.00	115.50	-6	1,239	-0.48%
2021/06/07	4	111.25	1	108.00	113.50	3	1,225	0.24%
2021/06/04	0	0.00	1	105.00	105.50	-1	1,185	-0.08%
2021/06/03	0	0.00	2	105.00	105.00	-2	1,191	-0.17%
2021/06/01	2	106.00	0	0.00	106.00	2	1,209	0.17%
2021/05/14	0	0.00	0	90.50	88.80	0	1,271	0.00%
2021/05/13	0	0.00	1	92.80	93.10	-1	1,252	-0.08%
2021/05/12	1	102.00	2	93.95	92.50	-1	1,247	-0.08%
2021/05/10	1	103.00	0	0.00	103.00	1	1,209	0.08%
2021/05/07	3	103.50	3	104.00	106.50	0	1,209	0.00%
2021/05/05	0	0.00	1	106.00	102.50	-1	1,198	-0.08%
2021/05/04	1	105.50	0	0.00	106.00	1	1,197	0.08%
2021/04/29	10	116.00	5	116.50	116.50	5	1,177	0.42%
2021/04/28	11	120.95	12	121.33	120.00	-1	1,183	-0.08%
2021/04/27	0	0.00	16	123.09	122.00	-16	1,297	-1.23%
2021/04/26	13	117.88	3	117.67	118.50	10	1,261	0.79%
2021/04/23	10	119.10	4	119.75	116.00	6	1,222	0.49%
2021/04/22	11	115.32	41	117.24	120.00	-30	1,095	-2.74%
2021/04/21	23	109.04	15	109.83	109.50	8	1,027	0.78%
2021/04/20	16	110.88	11	110.95	111.00	5	1,029	0.49%
2021/04/19	21	109.55	10	109.55	112.00	11	1,027	1.07%
2021/04/16	25	106.02	25	107.00	107.50	0	1,018	0.00%
2021/04/15	22	105.41	22	106.50	108.00	0	1,015	0.00%
2021/04/14	35	105.14	36	106.54	106.50	-1	1,016	-0.10%
2021/04/13	6	106.08	5	107.50	106.00	1	1,008	0.10%
2021/04/12	5	110.20	2	110.50	108.50	3	1,011	0.30%
2021/04/09	1	113.50	1	115.00	113.50	0	1,005	0.00%
2021/04/08	3	120.17	3	119.67	117.50	0	996	0.00%
2021/04/06	30	106.33	45	106.89	106.00	-15	876	-1.71%
2021/04/01	20	105.58	0	106.00	105.50	20	868	2.30%
2021/03/31	0	0.00	20	107.28	107.00	-20	859	-2.33%
2021/03/30	6	105.83	6.1	106.75	106.00	-0.1	837	-0.01%
2021/03/25	19	105.16	0	0.00	105.00	19	837	2.27%
2021/03/24	1	108.00	22	107.18	107.00	-21	835	-2.51%
2021/03/23	17	106.56	15	106.90	104.50	2	808	0.25%
2021/03/22	24	106.48	21	106.93	106.50	3	807	0.37%
2021/03/19	27	106.57	23	107.11	107.50	4	806	0.50%
2021/03/18	2	106.00	24.2	108.35	111.00	-22.2	793	-2.80%
2021/03/17	1	106.00	0	0.00	106.50	1	799	0.13%
2021/03/16	0	105.00	0	0.00	105.00	0	836	0.00%
2021/03/15	5	107.00	5	107.50	107.00	0	921	0.00%
2021/03/12	0	0.00	1	101.00	102.50	-1	967	-0.10%
2021/03/11	1	99.30	1	99.60	100.50	0	987	0.00%
2021/03/10	1	98.90	2	99.50	99.00	-1	1,031	-0.10%
2021/03/09	2	98.55	1	99.00	98.80	1	1,038	0.10%
2021/03/05	3	103.33	1	102.00	102.50	2	1,054	0.19%
2021/03/04	44	107.06	27	108.15	105.00	17	1,040	1.63%
2021/03/03	25	106.22	25	106.70	104.50	0	1,013	0.00%
2021/02/23	0	0.00	1	101.00	102.00	-1	979	-0.10%
2021/02/22	6	100.75	10	101.00	101.00	-4	974	-0.41%
2021/02/18	2	96.85	0	0.00	96.40	2	966	0.21%
2021/02/17	0	0.00	2	94.50	95.30	-2	963	-0.21%
2021/02/05	3	92.70	2	92.60	92.60	1	959	0.10%
2021/02/03	2	93.45	1	95.30	93.00	1	955	0.10%
2021/02/02	1	94.70	0	0.00	94.70	1	952	0.10%
2021/02/01	3	94.10	0	0.00	95.00	3	950	0.32%
2021/01/29	1	97.70	0	0.00	95.20	1	948	0.11%
2021/01/28	2	97.60	0	0.00	97.40	2	943	0.21%
2021/01/26	3	98.00	0	0.00	98.00	3	938	0.32%
2021/01/22	1	100.00	3	101.33	100.50	-2	922	-0.22%
2021/01/21	2	100.50	2	101.25	100.50	0	915	0.00%
2021/01/20	81	108.04	78	111.72	103.50	3	894	0.34%
2021/01/19	2	105.75	16	105.16	108.00	-14	758	-1.85%
2021/01/18	0	99.50	0	101.00	100.50	0	734	0.00%
2021/01/14	3	102.67	0	0.00	102.00	3	722	0.42%
2021/01/13	2	101.50	0	0.00	101.50	2	712	0.28%
2021/01/12	1	103.00	5	100.50	98.20	-4	700	-0.57%
2021/01/08	0	0.00	5	100.00	101.00	-5	689	-0.72%
2021/01/06	0	0.00	1	100.00	100.00	-1	679	-0.15%
2021/01/05	1	104.00	2	104.75	105.00	-1	672	-0.15%
2021/01/04	1	104.00	2	106.00	104.00	-1	654	-0.15%
2020/12/30	0	0.00	2	98.30	97.80	-2	618	-0.32%
2020/12/29	1	99.20	1	100.50	98.10	0	616	0.00%
2020/12/25	4	96.10	4	95.35	95.70	0	597	0.00%
2020/12/24	1	95.80	0	0.00	94.80	1	627	0.16%
2020/12/22	0	101.50	1	94.70	92.60	-1	643	-0.16%
2020/12/21	5	94.94	0	0.00	95.60	5	642	0.78%
2020/12/18	2	98.80	2	98.20	96.50	0	633	0.00%
2020/12/17	1	99.30	0	0.00	98.80	1	626	0.16%
2020/12/15	5	99.00	2	100.00	98.00	3	618	0.49%
2020/12/11	19	102.97	2	102.00	101.00	17	595	2.85%
2020/12/10	16	107.19	3	107.00	107.00	13	571	2.27%
2020/12/09	11	113.91	9	113.50	112.50	2	526	0.38%
2020/12/08	0	0.00	21	102.86	110.50	-21	434	-4.83%
2020/12/07	30	101.33	27	102.00	100.50	3	368	0.81%
2020/12/04	4	101.35	4	100.60	100.50	0	342	0.00%
2020/12/02	0	0.00	1	99.20	98.30	-1	292	-0.34%
2020/12/01	0	0.00	1	94.20	94.40	-1	267	-0.37%
2020/11/27	4	94.83	5	95.84	95.00	-1	266	-0.38%
2020/11/24	0	0.00	0	89.20	91.70	0	288	0.00%
2020/11/23	0	0.00	1	91.60	91.70	-1	290	-0.34%
2020/11/20	2	92.80	1	92.00	92.60	1	287	0.35%
2020/11/18	1	90.30	0	0.00	90.40	1	279	0.36%
2020/10/29	0	0.00	2	86.10	86.80	-2	339	-0.59%
2020/10/28	2	88.50	2	89.50	88.00	0	338	0.00%
2020/10/27	2	89.60	1	90.30	89.50	1	344	0.29%
2020/10/26	1	91.30	0	0.00	90.10	1	344	0.29%
2020/09/29	3	93.03	2	92.70	92.00	1	368	0.27%
2020/09/18	0	0.00	2	90.15	90.10	-2	367	-0.54%
2020/09/10	1	90.20	0	0.00	88.80	1	424	0.24%
2020/09/07	0	0.00	2	93.80	92.50	-2	449	-0.45%
2020/08/31	3	96.57	1	98.50	94.60	2	520	0.38%
2020/08/20	0.1	83.00	0	0.00	81.80	0.1	498	0.01%
2020/08/06	4	97.40	4	94.33	93.90	0	541	0.00%
2020/07/23	0.1	91.90	0	0.00	91.90	0.1	573	0.01%
2020/07/22	0	0.00	1	93.20	92.50	-1	584	-0.17%
2020/07/07	0	0.00	2	95.90	95.70	-2	605	-0.33%
2020/07/06	0	0.00	1	98.90	98.90	-1	600	-0.17%
2020/06/29	0	0.00	3	94.70	92.20	-3	584	-0.51%
2020/06/23	0	0.00	2	94.10	93.50	-2	590	-0.34%
2020/06/19	8	97.15	6	97.78	94.90	2	599	0.33%
2020/06/18	5	97.80	0	0.00	97.10	5	589	0.85%
2020/06/16	0	0.00	2.2	93.95	93.70	-2.2	566	-0.38%
2020/06/15	2	92.60	1	95.00	92.20	1	579	0.17%
2020/06/11	2	95.30	1	94.60	92.00	1	591	0.17%
2020/06/10	10	99.00	1	97.60	96.70	9	589	1.53%
2020/06/08	1	91.20	0	0.00	90.80	1	575	0.17%
2020/06/05	0	0.00	1	93.40	91.30	-1	577	-0.17%
2020/06/03	0	0.00	1	90.00	91.20	-1	587	-0.17%
2020/05/28	0	0.00	1	88.90	87.30	-1	605	-0.17%
2020/05/21	4	91.60	0	0.00	91.80	4	719	0.56%
2020/05/19	1	91.80	0	92.00	91.90	1	769	0.13%
2020/05/15	0	0.00	0	85.50	85.20	0	848	0.00%
2020/05/14	3	87.30	4	86.10	85.90	-1	869	-0.12%
2020/05/13	1	88.50	1	89.80	89.70	0	866	0.00%
2020/05/12	3	90.10	4	90.38	89.20	-1	880	-0.11%
2020/05/11	4	90.15	2	91.30	90.10	2	880	0.23%
2020/05/08	0	0.00	0	95.20	95.00	0	859	0.00%
2020/05/07	1	96.90	0	0.00	96.00	1	861	0.12%
2020/05/05	1	94.00	1	95.00	94.50	0	858	0.00%
2020/05/04	1	91.50	2	92.50	92.30	-1	860	-0.12%
2020/04/30	4	93.58	3	94.50	93.50	1	861	0.12%
2020/04/27	2	95.90	1	94.50	95.30	1	886	0.11%
2020/04/24	2	92.10	4	92.08	92.10	-2	889	-0.22%
2020/04/23	5	92.44	1	92.20	91.50	4	897	0.45%
2020/04/21	1	87.30	0	0.00	86.00	1	942	0.11%
2020/04/09	0	0.00	3	86.40	85.40	-3	1,076	-0.28%
2020/04/08	1	85.00	0	0.00	86.80	1	1,076	0.09%
2020/04/06	0	0.00	0	80.10	80.10	0	1,073	0.00%
2020/03/26	0	79.00	1	77.00	78.80	-1	1,109	-0.09%
2020/03/25	4	77.55	0	0.00	78.10	4	1,116	0.36%
2020/03/18	0	76.90	0	0.00	74.20	0	1,086	0.00%
2020/03/17	0	0.00	3	78.20	76.00	-3	1,082	-0.28%
2020/03/16	2	83.80	1	81.01	80.80	1	1,059	0.09%
2020/03/13	0	0.00	1	87.40	86.10	-1	1,047	-0.10%
2020/03/12	1	90.00	1	94.98	90.00	0	1,031	0.00%
2020/03/11	0	0.00	0	100.00	99.00	0	1,019	0.00%
2020/03/10	0	0.00	2	96.81	102.00	-2	1,012	-0.20%
2020/03/04	1	102.50	0	0.00	102.50	1	974	0.10%
2020/03/02	0	0.00	1	99.50	101.50	-1	974	-0.10%
2020/02/25	8	102.69	8	103.19	105.00	0	975	0.00%
2020/02/24	4	108.88	0	0.00	107.00	4	920	0.43%
2020/02/19	2	116.50	4	118.13	116.50	-2	849	-0.23%
2020/02/18	3	113.00	1	113.50	112.00	2	789	0.25%
2020/02/17	0	0.00	6	110.33	110.50	-6	769	-0.78%
2020/02/14	3	104.00	5	105.30	105.00	-2	749	-0.27%
2020/02/13	6	107.33	0	0.00	106.00	6	746	0.80%
2020/02/12	20	105.38	19	105.50	105.50	1	746	0.13%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/05	1	103.00	0	0.00	103.00	1	766	0.13%
2020/02/04	0	108.00	0	0.00	106.00	0	761	0.00%
2020/02/03	5	103.00	3	104.00	104.00	2	770	0.26%
2020/01/20	0	0.00	1	125.00	123.00	-1	934	-0.11%
2020/01/16	0	0.00	1	124.50	123.00	-1	925	-0.11%
2020/01/15	2	125.00	1	125.50	125.00	1	934	0.11%
2020/01/14	0	0.00	2	123.75	125.00	-2	917	-0.22%
2020/01/13	0	118.00	0	0.00	119.00	0	858	0.00%
2020/01/10	2.4	119.13	2	120.25	118.00	0.4	853	0.05%
2020/01/09	0	0.00	1	115.00	117.50	-1	811	-0.12%
2019/12/30	0	0.00	0	114.00	113.50	0	795	-0.01%
2019/12/27	0	0.00	0	115.00	116.00	0	790	0.00%
2019/12/26	0	0.00	3	116.00	118.00	-3	784	-0.38%
2019/12/25	6	111.33	10	111.50	113.00	-4	769	-0.52%
2019/12/24	10	111.00	5	111.50	111.00	5	770	0.65%
2019/12/20	6	113.42	24	112.40	114.50	-18	802	-2.24%
2019/12/19	1	111.50	2	112.00	111.50	-1	804	-0.12%
2019/12/18	10	110.50	0	0.00	110.50	10	804	1.24%
2019/12/17	15	111.33	15	112.00	111.00	0	807	0.00%
2019/12/16	11	110.14	12	110.54	111.50	-1	807	-0.12%
2019/12/12	10	110.75	4	111.50	110.00	6	809	0.74%
2019/12/11	10	111.25	11	111.73	111.00	-1	821	-0.12%
2019/12/10	5	111.00	5	111.50	111.50	0	828	0.00%
2019/12/09	5	111.00	0	0.00	110.50	5	830	0.60%
2019/12/06	2	111.50	0	0.00	111.50	2	831	0.24%
2019/12/03	0	0.00	1	110.50	110.50	-1	870	-0.11%
2019/12/02	1	111.00	0	0.00	111.50	1	911	0.11%
2019/11/29	0	0.00	1	113.02	113.00	-1	912	-0.11%
2019/11/28	1	116.00	0	0.00	114.00	1	918	0.11%
2019/11/27	0	0.00	1	118.00	116.00	-1	924	-0.11%
2019/11/26	0	0.00	9	118.67	117.00	-9	948	-0.95%
2019/11/25	1	117.00	1	117.50	116.00	0	949	0.00%
2019/11/22	1.1	116.80	0	0.00	115.50	1.1	952	0.12%
2019/11/20	3	111.00	0.1	118.50	110.50	3	984	0.30%
2019/11/19	1	111.00	0	0.00	111.00	1	1,014	0.10%
2019/11/18	0	0.00	5.2	113.00	112.50	-5.2	1,030	-0.50%
2019/11/15	0	0.00	1	111.51	112.50	-1	1,064	-0.09%
2019/11/14	1	113.00	1	113.00	112.00	0	1,137	0.00%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	1	111.50	1.4	112.28	111.50	-0.4	1,197	-0.03%
2019/11/11	2	111.75	3	111.17	110.50	-1	1,201	-0.08%
2019/11/08	1	114.50	5	113.00	114.50	-4	1,196	-0.33%
2019/11/07	6	117.58	1	118.00	117.50	5	1,195	0.42%
2019/11/06	1	122.50	1	122.50	119.00	0	1,204	0.00%
2019/11/05	10	124.80	4	124.38	123.00	6	1,204	0.50%
2019/10/31	0	0.00	6	123.33	121.50	-6	1,235	-0.49%
2019/10/30	2	125.50	0	0.00	126.00	2	1,231	0.16%
2019/10/29	5	131.50	19	132.13	125.00	-14	1,217	-1.15%
2019/10/28	7	124.14	8	125.44	130.00	-1	1,144	-0.09%
2019/10/25	1	120.50	1	121.50	118.50	0	1,156	0.00%
2019/10/24	3	120.00	1	119.50	120.00	2	1,168	0.17%
2019/10/23	6	120.50	3	121.00	120.50	3	1,201	0.25%
2019/10/22	3	117.83	1	119.00	118.00	2	1,235	0.16%
2019/10/18	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2019/10/16	9	114.89	0	0.00	115.50	9	1,489	0.60%
2019/10/09	1	114.00	0	0.00	113.50	1	1,513	0.07%
2019/10/07	0	0.00	2	115.50	113.50	-2	1,537	-0.13%
2019/10/04	2	116.50	8.2	117.50	116.50	-6.2	1,548	-0.40%
2019/10/03	2	117.00	3	117.33	117.50	-1	1,547	-0.06%
2019/10/01	2	116.50	0	0.00	118.00	2	1,559	0.13%
2019/09/26	13	119.88	11	119.09	116.00	2	1,562	0.13%
2019/09/18	0	0.00	3	115.50	114.50	-3	1,653	-0.18%
2019/09/17	1	113.50	1	113.00	113.00	0	1,684	0.00%
2019/09/16	0	0.00	1.1	124.00	111.50	-1.1	1,694	-0.07%
2019/09/12	2	117.75	2	117.00	115.50	0	1,689	0.00%
2019/09/11	0	0.00	23	115.80	115.50	-23	1,716	-1.34%
2019/09/10	0	0.00	30	115.00	115.50	-30	1,718	-1.75%
2019/09/06	2	117.00	29	119.57	117.00	-27	1,731	-1.56%
2019/09/05	0	0.00	9	122.67	121.50	-9	1,716	-0.52%
2019/09/04	2	122.00	10	121.45	121.50	-8	1,701	-0.47%
2019/08/29	5	116.00	40.8	116.16	115.00	-35.8	1,656	-2.16%
2019/08/26	2	116.75	53	121.38	115.00	-51	1,617	-3.15%
2019/08/23	30	125.98	1	126.50	126.00	29	1,585	1.83%
2019/08/22	11	128.27	3	129.50	127.00	8	1,563	0.51%
2019/08/21	2	127.25	1	127.00	126.00	1	1,530	0.07%
2019/08/20	2	127.50	1	125.50	128.00	1	1,515	0.07%
2019/08/19	20	126.40	19	126.97	127.00	1	1,476	0.07%
2019/08/16	17	119.79	15	119.97	122.50	2	1,401	0.14%
2019/08/14	0	0.00	3	115.50	114.00	-3	1,326	-0.23%
2019/08/13	2	112.50	11	114.23	113.00	-9	1,319	-0.68%
2019/08/12	1	112.00	31	111.84	111.50	-30	1,313	-2.28%
2019/08/06	2	107.50	3	106.17	109.00	-1	1,296	-0.08%
2019/08/05	16	110.47	1	113.50	110.00	15	1,285	1.17%
2019/08/02	12	116.00	2	118.00	115.00	10	1,296	0.77%
2019/08/01	4	121.00	3	118.50	122.00	1	1,286	0.08%
2019/07/31	7	119.64	4	120.25	120.50	3	1,281	0.23%
2019/07/30	2	119.50	4	120.38	119.00	-2	1,270	-0.16%
2019/07/29	9	125.22	0	0.00	122.00	9	1,257	0.72%
2019/07/24	0	0.00	2	128.50	131.00	-2	1,139	-0.18%
2019/07/23	8	126.06	33	128.59	125.00	-25	1,082	-2.31%
2019/07/22	33	119.86	109	120.83	123.00	-76	991	-7.66%	大賣/
2019/07/19	2	115.50	10	116.60	117.00	-8	858	-0.93%
2019/07/17	12	111.88	1	111.50	112.00	11	866	1.27%
2019/07/15	1	114.00	1	114.00	114.50	0	920	0.00%
2019/07/08	3	110.50	0	0.00	111.00	3	982	0.31%
2019/07/05	18	111.58	3	112.33	112.00	15	997	1.50%
2019/07/04	6	115.75	0	0.00	116.00	6	1,008	0.60%
2019/07/03	9	115.72	1	118.50	115.50	8	1,069	0.75%
2019/07/02	2	118.25	1	118.50	117.50	1	1,106	0.09%
2019/07/01	1	116.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	22	118.55	22	116.41	114.00	0	1,201	0.00%
2019/06/27	0	0.00	1	114.50	114.00	-1	1,183	-0.08%
2019/06/26	0	0.00	3	114.00	114.00	-3	1,195	-0.25%
2019/06/25	3	113.83	2	113.50	113.00	1	1,201	0.08%
2019/06/24	3	112.83	1	114.00	113.00	2	1,196	0.17%
2019/06/21	0.2	108.00	7	109.64	108.00	-6.8	1,186	-0.57%
2019/06/20	4	109.38	1	110.00	110.50	3	1,189	0.25%
2019/06/19	12	109.50	112	109.63	109.00	-100	1,235	-8.09%	大賣/
2019/06/18	2	105.25	0	0.00	104.50	2	1,249	0.16%
2019/06/14	3	106.17	8	105.00	105.50	-5	1,344	-0.37%
2019/06/12	1	102.00	0	0.00	102.50	1	1,397	0.07%
2019/06/11	0	0.00	22	101.66	102.50	-22	1,405	-1.57%
2019/06/10	0	0.00	2	101.25	101.00	-2	1,402	-0.14%
2019/06/06	3	98.50	4	98.80	99.10	-1	1,403	-0.07%
2019/06/05	0	0.00	3	100.67	99.80	-3	1,404	-0.21%
2019/06/04	0	0.00	1	98.20	98.30	-1	1,407	-0.07%
2019/06/03	6	101.08	0	0.00	100.50	6	1,420	0.42%
2019/05/31	3	103.17	2	103.50	104.00	1	1,424	0.07%
2019/05/30	1	103.00	1	104.50	104.50	0	1,428	0.00%
2019/05/29	0	0.00	4	103.50	103.50	-4	1,427	-0.28%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/14	5	94.62	5	99.14	99.30	0	1,556	0.00%
2019/05/13	5	97.42	0	0.00	97.30	5	1,565	0.32%
2019/05/10	12	99.03	11	100.18	100.00	1	1,569	0.06%
2019/05/09	8	102.69	3	105.67	106.00	5	1,550	0.32%
2019/05/08	9	105.06	5	106.00	105.50	4	1,538	0.26%
2019/05/07	1	107.00	2	108.00	107.00	-1	1,544	-0.06%
2019/05/06	3	106.00	0	0.00	106.00	3	1,550	0.19%
2019/05/03	2	111.50	0	0.00	112.00	2	1,550	0.13%
2019/04/30	0	0.00	5	108.00	108.50	-5	1,592	-0.31%
2019/04/29	15	108.00	8	111.00	107.00	7	1,587	0.44%
2019/04/26	4	115.75	2	115.50	113.50	2	1,571	0.13%
2019/04/25	0	0.00	2	121.49	118.00	-2	1,564	-0.13%
2019/04/24	0	0.00	4	121.50	121.50	-4	1,578	-0.25%
2019/04/23	0	0.00	1	117.50	118.50	-1	1,571	-0.06%
2019/04/22	1	120.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	9	118.44	9	116.89	122.00	0	1,568	0.00%
2019/04/18	0	0.00	2	116.50	113.00	-2	1,541	-0.13%
2019/04/17	6	113.67	6	114.50	114.50	0	1,555	0.00%
2019/04/16	10	118.95	5	117.90	117.50	5	1,551	0.32%
2019/04/12	2	116.00	5	110.50	111.00	-3	1,513	-0.20%
2019/04/11	0	0.00	3	117.00	116.50	-3	1,487	-0.20%
2019/04/10	1	121.50	1	120.50	120.00	0	1,473	0.00%
2019/04/09	2	120.50	2	126.00	120.00	0	1,451	0.00%
2019/04/08	2	125.00	4	124.00	123.50	-2	1,404	-0.14%
2019/04/03	3	121.50	2	122.00	120.50	1	1,407	0.07%
2019/04/02	1	118.50	21	116.93	121.50	-20	1,381	-1.45%
2019/04/01	0	110.00	8	108.69	111.00	-8	1,300	-0.61%
2019/03/29	1	107.50	2	106.00	106.50	-1	1,278	-0.08%
2019/03/28	2	103.50	0	0.00	105.00	2	1,285	0.16%
2019/03/27	8	105.13	0	0.00	105.50	8	1,285	0.62%
2019/03/26	7	105.21	5	104.80	106.50	2	1,302	0.15%
2019/03/22	3	105.17	3	105.00	103.50	0	1,336	0.00%
2019/03/21	17	103.76	28	106.14	103.50	-11	1,317	-0.83%
2019/03/20	3	99.97	6	101.58	103.00	-3	1,340	-0.22%
2019/03/19	21	104.36	18	103.64	99.20	3	1,354	0.22%
2019/03/18	13	100.74	21	101.58	103.50	-8	1,318	-0.61%
2019/03/14	0	93.30	2	93.00	92.90	-2	1,380	-0.14%
2019/03/13	0	95.00	0	0.00	95.20	0	1,399	0.00%
2019/03/12	8	95.03	8	96.51	94.80	0	1,475	0.00%
2019/03/07	5.6	94.32	5	96.56	94.70	0.6	1,615	0.03%
2019/03/06	2	95.00	20	95.16	94.20	-18	1,614	-1.11%
2019/03/05	0	0.00	16	94.71	94.60	-16	1,617	-0.99%
2019/03/04	0	93.00	0	0.00	93.00	0	1,622	0.00%
2019/02/27	0	0.00	7	92.87	93.00	-7	1,627	-0.43%
2019/02/25	1	94.30	1	94.80	96.90	0	1,639	0.00%
2019/02/22	5	95.30	13	97.33	94.00	-8	1,633	-0.49%
2019/02/21	1	96.00	2	97.00	96.90	-1	1,621	-0.06%
2019/02/20	3	96.80	3	98.60	96.30	0	1,610	0.00%
2019/02/19	5	98.46	32	96.77	97.50	-27	1,600	-1.69%
2019/02/18	0	0.00	3	94.83	94.90	-3	1,548	-0.19%
2019/02/15	3	92.30	3	93.70	91.70	0	1,537	0.00%
2019/02/13	2	94.00	3	94.00	92.70	-1	1,555	-0.06%
2019/02/12	0	94.30	2	93.65	94.50	-2	1,553	-0.13%
2019/02/11	3	90.30	2	91.50	92.00	1	1,545	0.06%
2019/01/29	2	91.30	2	92.80	91.60	0	1,543	0.00%
2019/01/28	10	91.78	7	92.19	91.70	3	1,538	0.19%
2019/01/25	1	92.30	0	0.00	91.60	1	1,543	0.06%
2019/01/24	10	92.73	14	93.73	92.10	-4	1,544	-0.26%
2019/01/23	13	93.60	35	92.30	92.60	-22	1,543	-1.43%
2019/01/22	2	88.90	0	0.00	88.90	2	1,511	0.13%
2019/01/21	0	0.00	1	90.50	89.50	-1	1,524	-0.07%
2019/01/18	0	89.40	0	0.00	89.30	0	1,533	0.00%
2019/01/17	4	91.05	6	91.37	88.60	-2	1,536	-0.13%
2019/01/16	5	92.40	4	93.20	92.00	1	1,542	0.06%
2019/01/15	7	90.96	6	91.20	90.20	1	1,517	0.07%
2019/01/14	0	89.60	2	90.40	89.60	-2	1,509	-0.13%
2019/01/11	9	89.57	12	90.22	90.40	-3	1,507	-0.20%
2019/01/10	12	89.78	12	89.29	88.60	0	1,484	0.00%
2019/01/09	8	88.14	5	88.36	88.70	3	1,475	0.20%
2019/01/08	6	83.50	7	83.46	84.00	-1	1,461	-0.07%
2019/01/04	1	84.20	0	0.00	84.30	1	1,456	0.07%
2019/01/02	0	0.00	2	90.90	90.30	-2	1,470	-0.14%
2018/12/27	3	91.93	2	91.60	91.00	1	1,479	0.07%
2018/12/26	10	93.00	12	93.77	89.50	-2	1,466	-0.14%
2018/12/25	4	90.85	6	91.05	91.10	-2	1,417	-0.14%
2018/12/24	16	89.39	2	89.50	90.20	14	1,401	1.00%
2018/12/22	3	91.07	2	90.95	90.50	1	1,385	0.07%
2018/12/21	5	94.80	5	94.60	93.30	0	1,373	0.00%
2018/12/20	4	93.43	0	0.00	92.80	4	1,351	0.30%
2018/12/19	2	95.70	3	97.50	94.80	-1	1,333	-0.07%
2018/12/18	25	93.28	2	92.90	92.90	23	1,311	1.75%
2018/12/17	17	103.00	8	105.00	99.00	9	1,294	0.70%
2018/12/14	6	108.17	6	109.50	109.00	0	1,267	0.00%
2018/12/13	9	108.28	18	110.31	108.00	-9	1,254	-0.72%
2018/12/12	13	105.38	36	107.35	104.00	-23	1,224	-1.88%
2018/12/11	1	104.00	1	105.00	105.50	0	1,197	0.00%
2018/12/10	7	100.70	15	102.63	105.50	-8	1,188	-0.67%
2018/12/07	0	0.00	1	94.20	96.80	-1	1,097	-0.09%
2018/12/06	9	90.39	5	91.46	88.00	4	1,071	0.37%
2018/12/05	11	97.20	33	99.11	94.30	-22	1,051	-2.09%
2018/12/04	16	98.88	46	98.97	96.60	-30	983	-3.05%
2018/12/03	0	0.00	3	88.90	92.20	-3	906	-0.33%
2018/11/30	1	83.30	17	83.15	83.90	-16	879	-1.82%
2018/11/29	5	82.00	0	80.10	80.10	5	859	0.58%
2018/11/27	7	76.66	6	77.35	78.10	1	857	0.12%
2018/11/26	19	74.34	0	0.00	75.10	19	852	2.23%
2018/11/23	2	74.85	0	0.00	75.00	2	859	0.23%
2018/11/22	29	76.93	3	77.10	76.10	26	895	2.90%
2018/11/21	4	79.38	0	0.00	79.50	4	886	0.45%
2018/11/19	1	80.10	1	80.10	80.50	0	896	0.00%
2018/11/16	15	78.62	1	78.30	78.80	14	898	1.56%
2018/11/14	1	78.80	1	79.70	78.70	0	901	0.00%
2018/11/13	3	76.73	0	0.00	78.20	3	924	0.32%
2018/11/09	2	89.30	6	86.00	85.20	-4	918	-0.44%
2018/11/08	21	89.52	7	90.27	88.40	14	915	1.53%
2018/11/06	23	86.37	0	0.00	86.10	23	947	2.43%
2018/11/05	27	86.59	0	0.00	87.40	27	982	2.75%
2018/11/02	34	87.69	0	0.00	86.70	34	1,020	3.33%
2018/11/01	1	84.60	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0	0.00	1	81.60	83.00	-1	1,038	-0.10%
2018/10/30	15	79.79	0	0.00	78.20	15	1,042	1.44%
2018/10/29	42	83.09	0	0.00	82.90	42	1,069	3.93%
2018/10/26	2	86.40	0	0.00	86.60	2	1,079	0.19%
2018/10/24	3	90.73	1	91.00	90.60	2	1,095	0.18%
2018/10/23	9	88.58	0	0.00	88.20	9	1,086	0.83%
2018/10/19	19	83.72	0	0.00	87.10	19	1,099	1.73%
2018/10/17	15	89.70	0	0.00	89.20	15	1,144	1.31%
2018/10/16	4	88.65	0	0.00	89.00	4	1,162	0.34%
2018/10/09	0	0.00	2	97.50	97.00	-2	1,145	-0.17%
2018/10/08	20	96.18	0	0.00	96.20	20	1,131	1.77%
2018/10/05	44	97.55	0	0.00	99.50	44	1,147	3.83%
2018/10/04	1	103.50	8	104.25	103.50	-7	1,139	-0.61%
2018/10/03	5	101.00	0	0.00	105.50	5	1,147	0.44%
2018/10/02	17	103.56	0	0.00	103.50	17	1,163	1.46%
2018/10/01	1	102.00	0	0.00	105.50	1	1,171	0.09%
2018/09/28	23	104.30	0	0.00	104.00	23	1,189	1.93%
2018/09/27	5	103.50	0	0.00	103.50	5	1,208	0.41%
2018/09/26	2	107.50	0	0.00	107.00	2	1,244	0.16%
2018/09/25	6	106.50	0	0.00	109.50	6	1,275	0.47%
2018/09/21	2	113.50	2	112.00	110.00	0	1,321	0.00%
2018/09/19	10	115.50	6	113.50	113.50	4	1,340	0.30%
2018/09/18	2	115.75	2	117.00	115.50	0	1,339	0.00%
2018/09/17	2	111.75	2	111.75	113.00	0	1,338	0.00%
2018/09/14	0	0.00	1	103.00	107.00	-1	1,340	-0.07%
2018/09/13	6	96.92	0	0.00	100.50	6	1,344	0.45%
2018/09/12	20	98.66	2	104.50	95.80	18	1,381	1.30%
2018/09/11	21	98.08	0	0.00	102.00	21	1,421	1.48%
2018/09/05	12	115.08	0	0.00	115.00	12	1,597	0.75%
2018/09/04	0	0.00	1	118.50	119.00	-1	1,624	-0.06%
2018/09/03	7	111.71	0	0.00	111.50	7	1,702	0.41%
2018/08/30	10	117.25	4	118.63	118.50	6	1,776	0.34%
2018/08/29	14	117.04	11	116.95	119.00	3	1,778	0.17%
2018/08/28	1	110.00	3	110.83	109.50	-2	1,764	-0.11%
2018/08/27	6	103.50	0	0.00	109.00	6	1,774	0.34%
2018/08/23	2	104.00	0	0.00	106.00	2	1,796	0.11%
2018/08/21	1	103.50	0	0.00	107.50	1	1,842	0.05%
2018/08/20	27	107.11	0.1	103.50	103.50	27	1,859	1.45%
2018/08/17	12	111.29	1	113.50	109.50	11	1,880	0.59%
2018/08/16	1	114.50	1	115.00	115.00	0	1,922	0.00%
2018/08/13	10	107.00	9	107.00	109.50	1	1,961	0.05%
2018/08/10	5	113.90	0	0.00	114.50	5	1,949	0.26%
2018/08/09	28	123.16	16	129.44	122.00	12	1,935	0.62%
2018/08/08	8	137.31	5	137.00	135.50	3	1,922	0.16%
2018/08/07	14	138.21	3	136.50	135.00	11	1,943	0.57%
2018/08/06	4	136.63	17	136.03	138.00	-13	1,976	-0.66%
2018/08/03	12	135.88	11	137.09	135.00	1	2,036	0.05%
2018/08/02	3	129.67	6	128.00	130.00	-3	2,017	-0.15%
2018/08/01	11	128.95	3	127.00	132.50	8	1,992	0.40%
2018/07/27	0	0.00	8	125.94	124.50	-8	1,946	-0.41%
2018/07/26	8	126.25	2	124.00	127.00	6	1,938	0.31%
2018/07/25	4	127.25	7	126.50	126.50	-3	1,935	-0.16%
2018/07/24	5	123.00	1	120.00	123.50	4	1,903	0.21%
2018/07/23	3	110.67	3	112.17	112.50	0	1,892	0.00%
2018/07/20	21	118.10	0	0.00	116.50	21	1,871	1.12%
2018/07/19	2	122.00	0	0.00	123.00	2	1,850	0.11%
2018/07/18	0	0.00	1	122.50	121.00	-1	1,852	-0.05%
2018/07/12	0	0.00	4	128.00	131.00	-4	1,822	-0.22%
2018/07/11	4	125.25	0	0.00	125.50	4	1,825	0.22%
2018/07/10	0	0.00	1	124.50	130.00	-1	1,822	-0.05%
2018/07/09	3	119.50	6	119.25	120.00	-3	1,810	-0.17%
2018/07/06	3	125.67	1	123.50	123.50	2	1,827	0.11%
2018/07/05	5	125.80	4	124.13	122.00	1	1,813	0.06%
2018/07/04	32	130.22	19	131.58	126.00	13	1,792	0.73%
2018/07/03	10	144.60	3	144.17	140.00	7	1,751	0.40%
2018/07/02	4	150.38	9	150.22	148.00	-5	1,722	-0.29%
2018/06/29	2	145.00	1	141.50	145.00	1	1,671	0.06%
2018/06/28	0	0.00	11	138.77	140.00	-11	1,657	-0.66%
2018/06/27	6	143.00	12	142.42	138.00	-6	1,627	-0.37%
2018/06/26	3	141.67	18	139.00	142.00	-15	1,623	-0.92%
2018/06/25	0	0.00	25	146.94	149.00	-25	1,591	-1.57%
2018/06/22	2	144.00	6	145.08	144.50	-4	1,577	-0.25%
2018/06/21	1	146.50	6	145.83	151.50	-5	1,549	-0.32%
2018/06/20	3	139.67	4	144.71	138.50	-1	1,511	-0.07%
2018/06/19	2	153.75	2	155.00	151.00	0	1,460	0.00%
2018/06/15	3	154.17	7	157.21	153.00	-4	1,442	-0.28%
2018/06/14	4	150.25	3	151.50	145.50	1	1,385	0.07%
2018/06/13	4	159.00	5	158.50	148.50	-1	1,348	-0.07%
2018/06/12	2	153.50	3	153.17	152.50	-1	1,268	-0.08%
2018/06/11	11	146.95	14	146.14	146.50	-3	1,234	-0.24%
2018/06/08	4	136.00	25	135.38	141.50	-21	1,159	-1.81%
2018/06/07	20	129.00	2	124.50	129.00	18	1,115	1.61%
2018/06/06	0	0.00	3	117.50	117.50	-3	1,100	-0.27%
2018/06/05	3	116.50	15	114.50	113.00	-12	1,089	-1.10%
2018/06/04	3	111.00	7	113.14	115.00	-4	1,070	-0.37%
2018/06/01	0	0.00	15	108.53	109.50	-15	1,074	-1.40%
2018/05/31	7	111.50	4	110.75	109.00	3	1,064	0.28%
2018/05/30	1	114.00	0	0.00	115.00	1	1,060	0.09%
2018/05/29	4	113.38	2	113.25	112.00	2	1,055	0.19%
2018/05/28	19	116.53	4	121.13	118.00	15	1,082	1.39%
2018/05/25	10	120.00	19.1	121.27	118.00	-9.1	1,105	-0.82%
2018/05/24	15	112.37	4	113.88	117.50	11	1,057	1.04%
2018/05/23	4	108.50	13	107.73	111.50	-9	1,002	-0.90%
2018/05/21	3	103.00	1	104.00	103.00	2	953	0.21%
2018/05/18	1	100.50	2	103.50	103.50	-1	932	-0.11%
2018/05/17	2	102.75	1	101.00	102.00	1	909	0.11%
2018/05/16	2	104.25	7	106.07	108.00	-5	881	-0.57%
2018/05/15	3	104.67	3	104.33	102.50	0	853	0.00%
2018/05/14	9	102.50	20	100.95	102.00	-11	815	-1.35%
2018/05/11	41	98.75	12.1	98.50	99.00	29	772	3.75%
2018/05/10	0	0.00	18	88.57	91.80	-18	694	-2.59%
2018/05/02	10	84.09	2	85.00	83.90	8	649	1.23%
2018/04/30	2	83.00	4	83.60	83.10	-2	642	-0.31%
2018/04/27	3	81.40	3	82.40	83.00	0	637	0.00%
2018/04/26	1	77.40	2	78.50	77.30	-1	623	-0.16%
2018/04/25	2	75.75	0	0.00	77.00	2	618	0.32%
2018/04/24	5	74.66	0	0.00	74.70	5	619	0.81%
2018/04/23	2	78.45	0	0.00	77.10	2	613	0.33%
2018/04/20	0	0.00	1	78.40	78.30	-1	608	-0.16%
2018/04/19	2	78.95	0	0.00	78.50	2	606	0.33%
2018/04/18	27	79.36	0	0.00	78.90	27	603	4.47%
2018/04/17	7	80.69	0	0.00	78.80	7	599	1.17%
2018/04/16	7	83.60	0	0.00	82.70	7	588	1.19%
2018/04/13	0	0.00	1	89.50	86.90	-1	576	-0.17%
2018/04/12	28	88.29	25	88.69	88.90	3	566	0.53%
2018/04/10	7	83.49	0	0.00	83.40	7	528	1.33%
2018/04/09	0	83.50	0	0.00	84.00	0	525	0.00%
2018/04/03	3	82.33	0	0.00	83.30	3	518	0.58%
2018/04/02	7	83.91	3	85.30	84.00	4	511	0.78%
2018/03/31	1	83.00	4.1	84.02	83.90	-3.1	503	-0.61%
2018/03/30	2	83.50	14	83.57	83.90	-12	500	-2.40%
2018/03/29	11	84.51	10	85.00	83.80	1	495	0.20%
2018/03/28	5	82.20	14	82.75	82.50	-9	473	-1.90%
2018/03/27	24	81.39	2	81.45	81.60	22	463	4.74%
2018/03/23	1	78.30	0	0.00	77.80	1	451	0.22%
2018/03/22	1	79.50	0	0.00	79.50	1	442	0.23%
2018/03/21	5	81.84	0	0.00	81.70	5	434	1.15%
2018/03/20	11	82.61	11	83.33	82.20	0	425	0.00%
2018/03/19	1	79.90	0	0.00	80.80	1	415	0.24%
2018/03/15	2	81.00	2	82.50	81.00	0	403	0.00%
2018/03/14	12	83.47	12	83.18	81.30	0	395	0.00%
2018/03/13	6	81.50	1	80.00	81.10	5	369	1.35%
2018/03/12	5	77.96	3	78.10	78.40	2	346	0.58%
2018/03/09	4	77.35	3	78.20	77.30	1	338	0.30%
2018/03/08	12	75.68	1	77.80	77.90	11	331	3.32%
2018/03/07	1	72.80	0	0.00	76.00	1	320	0.31%
2018/03/06	0	78.00	5	78.00	78.50	-5	298	-1.67%
2018/03/05	3	81.00	19	79.09	78.50	-16	292	-5.46%
2018/03/02	1	78.60	1	79.50	78.20	0	280	0.00%
2018/03/01	26	79.86	6	78.65	78.70	20	265	7.53%
2018/02/27	3	73.57	2	74.95	75.60	1	209	0.48%
2018/02/26	0	68.80	2	69.00	68.80	-2	166	-1.20%
2018/02/22	1	67.20	0	0.00	68.70	1	214	0.47%
2018/02/12	2	66.20	0	0.00	65.80	2	222	0.90%
2018/02/09	0	0.00	2	66.45	66.30	-2	223	-0.90%
2018/02/08	1.2	68.41	0	0.00	67.80	1.2	223	0.52%
2018/02/06	0	0.00	12	65.73	66.60	-12	223	-5.36%
2018/02/05	0	0.00	7	70.00	69.60	-7	219	-3.19%
2018/01/22	0	0.00	0	67.70	67.80	0	242	0.00%
2018/01/19	1	67.20	2	67.70	67.20	-1	246	-0.41%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%