聚積 (3527)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.1
漲跌
▲0.1
漲幅
+0.11%
成交量
42張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	94.20	94.40	-1	134	-0.74%
2024/04/25	0	0.00	0.1	92.80	92.30	-0.1	130	-0.05%
2024/04/19	0	0.00	0.3	89.50	90.10	-0.3	144	-0.23%
2024/04/09	6	97.48	0	0.00	96.00	6	149	4.02%
2024/03/28	1	96.80	0	0.00	96.10	1	153	0.65%
2024/03/12	0.2	98.80	0	0.00	98.60	0.2	305	0.05%
2024/03/08	0	0.00	1	97.70	97.50	-1	322	-0.31%
2024/03/04	1	107.00	0	0.00	105.00	1	323	0.31%
2024/03/01	0	109.00	0	0.00	107.50	0	323	0.01%
2024/02/26	0	110.00	0	0.00	109.50	0	335	0.01%
2024/02/22	0	0.00	2	111.50	109.50	-2	332	-0.60%
2024/02/19	2	109.00	0	0.00	107.50	2	324	0.62%
2024/01/11	1	109.43	0	0.00	110.00	1	320	0.32%
2024/01/10	0.1	107.50	0	0.00	108.00	0.1	321	0.02%
2023/12/29	2	109.50	0	0.00	110.50	2	324	0.62%
2023/12/27	0	0.00	1	108.50	108.50	-1	319	-0.31%
2023/12/18	1	109.50	7	110.36	109.50	-6	299	-2.01%
2023/12/13	1	115.50	1	117.00	114.50	0	273	0.00%
2023/12/12	20	120.75	15	121.33	115.00	5	260	1.92%
2023/12/11	1	117.00	1.1	120.81	115.00	-0.1	230	-0.03%
2023/12/08	0.1	119.00	0.3	119.00	118.00	-0.2	199	-0.10%
2023/12/06	1	109.50	0	0.00	108.50	1	140	0.71%
2023/12/04	0.1	107.00	0	0.00	107.50	0.1	122	0.08%
2023/12/01	1	105.50	0	0.00	106.00	1	118	0.84%
2023/11/28	1	105.50	0	0.00	105.50	1	112	0.89%
2023/11/24	0	0.00	1	105.00	103.50	-1	108	-0.92%
2023/11/09	0	0.00	2	101.50	101.00	-2	85	-2.35%
2023/11/08	2	103.00	0	0.00	104.00	2	84	2.36%
2023/11/01	0	0.00	1	99.00	99.90	-1	81	-1.23%
2023/10/20	1	102.00	0	0.00	102.00	1	81	1.23%
2023/10/16	0	95.60	0	0.00	95.80	0	68	0.05%
2023/10/13	0	0.00	1	95.00	95.20	-1	71	-1.40%
2023/10/04	1	91.20	0	0.00	91.00	1	87	1.14%
2023/09/27	0	0.00	1	91.20	90.50	-1	93	-1.07%
2023/09/26	0	0.00	1	91.80	91.50	-1	96	-1.03%
2023/08/15	1	89.00	0	0.00	88.90	1	146	0.68%
2023/08/14	1	87.70	1	87.60	87.60	0	147	0.00%
2023/08/07	0	0.00	0.2	95.70	96.10	-0.2	152	-0.10%
2023/07/27	3	97.80	0	0.00	97.80	3	156	1.92%
2023/06/30	0	0.00	2	107.75	107.00	-2	200	-1.00%
2023/06/29	10	107.90	5	107.10	106.50	5	201	2.49%
2023/06/27	0	105.50	0	0.00	103.00	0	200	0.01%
2023/06/26	0	107.00	0	0.00	105.00	0	205	0.02%
2023/06/08	1.1	108.19	0	0.00	107.50	1.1	232	0.46%
2023/05/31	0	108.00	0	0.00	108.00	0	247	0.01%
2023/05/25	0	0.00	2	108.00	110.00	-2	254	-0.79%
2023/05/23	0	0.00	2	109.00	109.00	-2	287	-0.70%
2023/05/11	1	103.00	0	0.00	103.00	1	323	0.31%
2023/04/28	0	0.00	2	113.50	113.00	-2	343	-0.58%
2023/04/25	0	0.00	2	112.00	112.00	-2	339	-0.59%
2023/04/20	1	121.00	0	0.00	120.00	1	333	0.30%
2023/04/18	6	127.92	0	0.00	127.00	6	319	1.88%
2023/04/13	0	0.00	5	120.00	119.00	-5	286	-1.75%
2023/04/12	0	0.00	6	120.75	120.50	-6	285	-2.11%
2023/04/11	0	0.00	7	120.07	120.50	-7	283	-2.47%
2023/04/07	3	121.50	0	0.00	121.00	3	281	1.07%
2023/04/06	10	121.90	0	0.00	122.50	10	280	3.57%
2023/03/20	0	0.00	2	117.00	117.00	-2	243	-0.82%
2023/03/09	0	0.00	3	119.00	118.00	-3	284	-1.06%
2023/03/02	0	0.00	1	114.00	114.00	-1	283	-0.35%
2023/02/24	0	0.00	4	116.00	116.00	-4	280	-1.43%
2023/02/21	5	121.80	0	0.00	123.50	5	259	1.92%
2023/02/17	3	116.00	0	0.00	115.50	3	245	1.22%
2023/02/13	1	113.00	0	0.00	112.50	1	240	0.42%
2023/02/10	3	117.00	0	0.00	114.50	3	240	1.25%
2023/02/09	0	0.00	2	118.00	117.00	-2	234	-0.85%
2023/02/01	0	0.00	1	112.00	112.00	-1	206	-0.48%
2022/12/06	3	118.00	0	0.00	118.00	3	234	1.28%
2022/12/02	1	115.00	0	0.00	115.00	1	221	0.45%
2022/11/18	0	0.00	0.1	107.00	102.00	-0.1	305	-0.03%
2022/10/07	1	100.50	0	0.00	98.60	1	560	0.18%
2022/09/20	1	106.00	0	0.00	105.00	1	617	0.16%
2022/09/05	1	118.00	3	117.33	117.00	-2	630	-0.32%
2022/09/02	2	125.75	4	122.50	121.50	-2	621	-0.32%
2022/09/01	7	122.14	1	118.00	123.00	6	596	1.01%
2022/08/30	2	115.50	2	116.50	116.00	0	591	0.00%
2022/08/29	1	115.50	2	114.50	114.00	-1	592	-0.17%
2022/08/24	0	0.00	2	118.00	118.00	-2	595	-0.34%
2022/08/23	0	0.00	1	120.00	120.50	-1	603	-0.17%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/19	1	129.00	20	129.08	126.00	-19	613	-3.10%
2022/08/18	12	126.42	1	123.50	123.50	11	579	1.90%
2022/08/17	26	123.73	62	124.58	129.00	-36	548	-6.57%
2022/08/16	51	119.95	19	118.82	118.50	32	518	6.17%
2022/08/12	5	118.00	11	118.00	119.00	-6	508	-1.18%
2022/08/11	1	116.00	353	116.53	117.00	-352	492	-71.44%	大賣/鉅額交易
2022/08/09	22	104.45	1	104.50	104.50	21	491	4.27%
2022/08/08	50	103.80	0	0.00	103.50	50	507	9.86%
2022/08/05	13	113.46	7	115.50	113.50	6	506	1.19%
2022/08/04	24	112.46	2	111.00	114.00	22	515	4.27%
2022/08/03	1	113.00	0	0.00	111.00	1	528	0.19%
2022/08/02	41	113.79	0	0.00	114.00	41	560	7.31%
2022/08/01	40	118.25	14	119.14	118.00	26	564	4.61%
2022/07/29	69	118.14	20	119.78	120.50	49	565	8.66%
2022/07/28	122	114.77	0	0.00	114.50	122	578	21.10%	大買/鉅額交易
2022/07/27	39	112.35	0	0.00	114.00	39	592	6.58%
2022/07/25	1	114.00	0	0.00	114.00	1	634	0.16%
2022/07/05	2	113.00	0	0.00	118.00	2	635	0.31%
2022/06/22	1	126.00	0	0.00	125.00	1	615	0.16%
2022/06/15	1	147.00	0	0.00	144.50	1	592	0.17%
2022/05/30	1	163.00	1	165.50	168.00	0	575	0.00%
2022/05/20	0	0.00	6	164.00	163.00	-6	576	-1.04%
2022/05/19	1	161.00	0	0.00	162.50	1	594	0.17%
2022/05/18	1	164.00	0	0.00	163.00	1	598	0.17%
2022/05/17	0	0.00	1	163.00	165.00	-1	611	-0.16%
2022/05/16	2	163.75	3	162.33	161.00	-1	637	-0.16%
2022/05/12	6	158.50	0	0.00	153.50	6	618	0.97%
2022/05/11	2	160.00	2	158.50	160.00	0	614	0.00%
2022/05/10	2	159.00	1	160.50	158.50	1	606	0.17%
2022/05/04	5	156.80	0	0.00	152.50	5	560	0.89%
2022/04/29	3	151.50	3	154.17	153.00	0	547	0.00%
2022/04/25	0	0.00	1.9	141.70	140.50	-1.9	560	-0.34%
2022/04/21	2	155.00	0	0.00	153.50	2	577	0.35%
2022/04/20	1	151.00	0	0.00	151.50	1	604	0.17%
2022/04/13	2	159.50	1	156.00	156.00	1	696	0.14%
2022/03/31	0	0.00	1	163.50	160.00	-1	707	-0.14%
2022/03/25	1	162.50	0	0.00	162.50	1	708	0.14%
2022/03/21	10	163.00	0	0.00	163.00	10	728	1.37%
2022/03/17	1	158.00	0	0.00	157.50	1	751	0.13%
2022/03/15	2.1	154.24	2	159.00	152.00	0.1	805	0.02%
2022/03/14	1	167.00	0	0.00	166.00	1	831	0.12%
2022/03/10	9	172.50	0	0.00	168.50	9	853	1.05%
2022/03/08	0	0.00	11	165.91	165.00	-11	877	-1.25%
2022/03/07	0.1	170.00	1	170.00	170.00	-0.9	878	-0.10%
2022/03/04	0	0.00	1	183.00	178.50	-1	876	-0.11%
2022/03/01	0	0.00	0.1	182.50	183.50	-0.1	908	-0.01%
2022/02/24	10.1	179.96	0	0.00	176.00	10.1	1,006	1.01%
2022/02/17	0	188.00	0	0.00	191.50	0	1,048	0.00%
2022/02/16	1	192.00	1	192.50	192.00	0	1,057	0.00%
2022/02/11	0	0.00	1	184.00	182.00	-1	1,069	-0.09%
2022/02/07	0.1	167.50	0.1	167.50	169.50	0	1,237	0.00%
2022/01/25	0	0.00	5	169.10	168.50	-5	1,317	-0.38%
2022/01/21	1	175.00	2	179.50	175.00	-1	1,452	-0.07%
2022/01/20	14	182.79	8	181.00	183.50	6	1,554	0.39%
2022/01/19	1.1	175.05	0	0.00	175.50	1.1	1,584	0.07%
2022/01/14	0.1	180.00	0	0.00	177.00	0.1	1,847	0.00%
2022/01/13	3	177.00	1	181.00	181.00	2	1,911	0.10%
2022/01/12	1	181.00	10	183.00	181.00	-9	1,947	-0.46%
2022/01/10	0.1	175.50	0	0.00	173.50	0.1	1,953	0.00%
2022/01/07	0.1	166.00	2	168.00	173.00	-1.9	2,002	-0.09%
2022/01/06	1	173.50	4	171.88	170.50	-3	2,014	-0.15%
2022/01/05	1	179.00	0	0.00	177.00	1	2,036	0.05%
2022/01/04	1	184.00	0	0.00	178.50	1	2,066	0.05%
2021/12/28	6.1	177.72	0	0.00	178.50	6.1	2,370	0.26%
2021/12/17	0	0.00	1	184.00	185.00	-1	3,010	-0.03%
2021/12/14	0	0.00	2	183.50	183.50	-2	3,344	-0.06%
2021/12/13	5.1	183.06	3	184.50	186.50	2.1	3,428	0.06%
2021/12/10	0.1	193.00	0	0.00	192.00	0.1	3,488	0.00%
2021/12/09	2.2	205.98	2	201.75	195.50	0.2	3,558	0.01%
2021/12/08	0	0.00	6	210.00	210.00	-6	3,617	-0.17%
2021/12/07	0	0.00	2	199.00	199.00	-2	3,663	-0.05%
2021/12/06	1	200.00	0	0.00	200.50	1	3,660	0.03%
2021/12/01	0	0.00	1	195.00	200.00	-1	3,654	-0.03%
2021/11/26	7	187.00	0	0.00	188.00	7	3,640	0.19%
2021/11/24	1	196.00	1	197.50	196.00	0	3,627	0.00%
2021/11/23	6	210.42	15	211.10	203.50	-9	3,607	-0.25%
2021/11/19	0	0.00	0.1	199.50	200.00	-0.1	3,605	0.00%
2021/11/18	3	204.83	2	198.50	198.50	1	3,628	0.03%
2021/11/17	2	207.00	1	207.00	207.00	1	3,781	0.03%
2021/11/16	4	202.00	3	201.33	202.00	1	4,062	0.02%
2021/11/15	1	199.00	3	197.83	200.00	-2	4,294	-0.05%
2021/11/12	0	191.00	0	0.00	190.00	0	4,468	0.00%
2021/11/11	5	189.90	0	0.00	188.50	5	4,543	0.11%
2021/11/10	2	190.50	0	0.00	192.50	2	4,644	0.04%
2021/11/08	0	190.00	0	0.00	187.50	0	4,756	0.00%
2021/11/05	8	193.06	3	197.83	192.00	5	4,818	0.10%
2021/11/04	2	214.75	1	213.50	213.00	1	4,831	0.02%
2021/11/03	1	216.50	0	0.00	212.50	1	4,853	0.02%
2021/11/02	1	214.50	1	211.50	214.50	0	4,846	0.00%
2021/11/01	4.1	229.05	2	224.25	225.00	2.1	4,794	0.04%
2021/10/29	3	217.00	1	219.37	215.50	2	4,742	0.04%
2021/10/28	5	226.78	5	209.50	219.50	0	4,724	0.00%
2021/10/27	1	209.50	1	208.50	209.50	0	4,670	0.00%
2021/10/26	1	212.00	4	215.00	205.00	-3	4,642	-0.06%
2021/10/25	3.2	223.68	9	217.78	215.00	-5.9	4,614	-0.13%
2021/10/22	12	210.83	5	215.30	220.50	7	4,555	0.15%
2021/10/21	5	199.80	4	197.63	200.50	1	4,495	0.02%
2021/10/20	3	191.17	1.1	190.10	194.00	2	4,477	0.04%
2021/10/19	1.1	185.06	3.1	185.62	189.00	-2	4,533	-0.04%
2021/10/18	1	180.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	2	183.25	14	186.86	183.00	-12	4,594	-0.26%
2021/10/12	0	0.00	1	177.50	177.50	-1	4,614	-0.02%
2021/10/08	4	178.00	4	180.00	181.00	0	4,690	0.00%
2021/10/07	1	185.00	1	184.50	185.00	0	4,743	0.00%
2021/10/06	3	179.67	4	180.13	174.00	-1	4,755	-0.02%
2021/10/05	1	177.00	4	186.00	189.00	-3	4,786	-0.06%
2021/10/04	5	182.00	3	177.00	174.00	2	4,818	0.04%
2021/10/01	17	182.06	16	180.81	183.50	1	4,823	0.02%
2021/09/30	5	184.80	11	184.46	183.50	-6	4,822	-0.12%
2021/09/29	8	191.06	1.1	193.26	184.00	6.9	4,733	0.15%
2021/09/28	11.1	207.00	12	205.25	203.00	-0.9	4,639	-0.02%
2021/09/27	12	204.79	10.2	206.97	206.00	1.9	4,540	0.04%
2021/09/24	3.2	203.20	3	207.17	213.50	0.2	4,459	0.00%
2021/09/23	16	190.13	16	191.84	194.50	0	4,361	0.00%
2021/09/22	23	197.70	24	198.65	193.50	-1	4,309	-0.02%
2021/09/17	3	204.00	1	199.50	195.50	2	4,172	0.05%
2021/09/16	24	214.60	22	215.43	215.50	2	4,042	0.05%
2021/09/15	3	215.50	3	213.50	208.50	0	3,954	0.00%
2021/09/14	1	217.50	1	222.00	216.50	0	3,878	0.00%
2021/09/13	5	232.50	5	229.80	225.00	0	3,803	0.00%
2021/09/10	1	237.99	0	0.00	230.00	1	3,697	0.03%
2021/09/07	0	0.00	1	243.00	247.00	-1	3,612	-0.03%
2021/08/30	0	0.00	1	235.00	245.50	-1	3,641	-0.03%
2021/08/27	0	0.00	0.2	233.50	231.50	-0.2	3,633	-0.01%
2021/08/26	0.1	254.00	4	248.13	251.00	-4	3,616	-0.11%
2021/08/25	10.1	250.95	2	260.00	265.00	8.1	3,593	0.22%
2021/08/24	6	229.17	2	247.00	249.00	4	3,551	0.11%
2021/08/23	4.1	224.05	5	223.00	226.50	-0.9	3,508	-0.03%
2021/08/20	49	204.13	60	203.11	215.00	-11	3,333	-0.33%
2021/08/19	0	0.00	9	205.39	207.00	-9	3,024	-0.30%
2021/08/18	13	180.19	34	177.94	188.50	-21	2,771	-0.76%
2021/08/17	10	169.75	3	173.00	171.50	7	2,568	0.27%
2021/08/16	16	163.25	7	172.00	176.00	9	2,479	0.36%
2021/08/13	1	166.50	5	169.70	163.00	-4	2,360	-0.17%
2021/08/11	6	165.17	6	164.67	165.00	0	2,206	0.00%
2021/08/10	40	170.24	61	171.48	176.50	-21	2,112	-0.99%
2021/08/09	20	168.35	19	169.92	160.50	1	2,011	0.05%
2021/08/06	1	158.00	2	159.75	160.00	-1	1,971	-0.05%
2021/08/05	2	163.25	3	163.83	162.00	-1	1,964	-0.05%
2021/08/04	4	163.00	0	0.00	164.00	4	1,973	0.20%
2021/08/03	1	166.50	5	169.10	168.00	-4	1,967	-0.20%
2021/08/02	6	169.67	10	166.70	170.50	-4	1,917	-0.21%
2021/07/30	2	163.25	0	0.00	156.50	2	1,857	0.11%
2021/07/29	5	157.10	0	0.00	164.50	5	1,837	0.27%
2021/07/28	3	149.33	5	153.00	160.50	-2	1,806	-0.11%
2021/07/27	9	162.44	0	0.00	158.00	9	1,762	0.51%
2021/07/26	2	169.50	1	171.50	169.00	1	1,734	0.06%
2021/07/23	5	169.60	13	164.23	173.50	-8	1,690	-0.47%
2021/07/22	24	160.58	18	160.75	158.00	6	1,591	0.38%
2021/07/21	11	155.00	11	157.95	158.00	0	1,584	0.00%
2021/07/19	5	152.80	0.1	153.00	151.00	4.9	1,669	0.30%
2021/07/16	8	155.50	7	158.00	154.00	1	1,695	0.06%
2021/07/15	3	154.67	3	156.83	155.50	0	1,652	0.00%
2021/07/14	11	145.45	14	147.18	151.50	-3	1,552	-0.19%
2021/07/13	1	139.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	3	142.67	2	143.00	143.00	1	1,387	0.07%
2021/07/09	21	133.26	76	135.80	136.00	-55	1,276	-4.31%
2021/07/08	2	124.00	0	0.00	124.50	2	1,147	0.17%
2021/07/07	1	127.00	7.4	127.36	127.50	-6.4	1,097	-0.58%
2021/07/06	0	0.00	2	117.50	116.00	-2	1,030	-0.19%
2021/07/05	2	121.50	0	0.00	120.00	2	1,050	0.19%
2021/07/01	1	115.50	0	116.00	117.50	1	1,169	0.09%
2021/06/29	0	113.20	2	119.00	112.00	-2	1,172	-0.17%
2021/06/24	2	115.00	0	0.00	114.00	2	1,167	0.17%
2021/06/23	1	112.00	1	113.50	113.00	0	1,165	0.00%
2021/06/22	0	0.00	1	114.00	110.50	-1	1,168	-0.09%
2021/06/21	0	0.00	3	114.00	113.50	-3	1,194	-0.25%
2021/06/17	5	116.50	6.1	116.41	116.50	-1.1	1,201	-0.09%
2021/06/15	3	116.00	0	0.00	113.00	3	1,221	0.25%
2021/06/11	0.4	115.00	2	111.50	111.50	-1.6	1,222	-0.13%
2021/06/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2021/06/07	4	112.50	2	113.75	113.50	2	1,225	0.16%
2021/06/03	0	0.00	0.3	105.50	105.00	-0.3	1,191	-0.03%
2021/05/26	0	0.00	3	100.50	100.00	-3	1,275	-0.24%
2021/05/25	3	97.00	2	96.50	98.10	1	1,271	0.08%
2021/05/24	1	95.70	0	0.00	95.00	1	1,269	0.08%
2021/05/17	0	0.00	5	81.60	82.00	-5	1,282	-0.39%
2021/05/14	10	89.20	0	0.00	88.80	10	1,271	0.79%
2021/05/13	4	90.90	3	94.00	93.10	1	1,252	0.08%
2021/05/12	20	93.20	0	0.00	92.50	20	1,247	1.60%
2021/05/11	10	98.68	0	0.00	99.80	10	1,228	0.81%
2021/05/10	0	0.00	1	103.50	103.00	-1	1,209	-0.08%
2021/05/05	10	104.00	1	104.00	102.50	9	1,198	0.75%
2021/05/04	1	106.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	0	0.00	5	112.60	110.00	-5	1,185	-0.42%
2021/04/27	5	121.50	0	0.00	122.00	5	1,297	0.39%
2021/04/26	3	118.50	3	118.00	118.50	0	1,261	0.00%
2021/04/23	6	120.17	4	122.13	116.00	2	1,222	0.16%
2021/04/22	341	119.33	384	119.93	120.00	-43	1,095	-3.92%	大買/大賣/
2021/04/21	5	110.50	2	110.00	109.50	3	1,027	0.29%
2021/04/14	0	0.00	1	105.50	106.50	-1	1,016	-0.10%
2021/04/13	1	106.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	0	0.00	1	114.00	108.50	-1	1,011	-0.10%
2021/04/08	6	120.58	11.3	119.91	117.50	-5.3	996	-0.53%
2021/04/07	4	112.75	5	114.70	116.50	-1	920	-0.11%
2021/03/29	0	0.00	0.2	105.66	106.00	-0.2	835	-0.02%
2021/03/25	1	104.50	1	105.00	105.00	0	837	0.00%
2021/03/24	5	109.50	11	108.36	107.00	-6	835	-0.72%
2021/03/22	0	0.00	0	107.00	106.50	0	807	-0.01%
2021/03/17	3	106.00	0	0.00	106.50	3	799	0.38%
2021/03/15	1	104.50	0	0.00	107.00	1	921	0.11%
2021/03/09	1	98.50	1	98.50	98.80	0	1,038	0.00%
2021/03/08	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	2	101.75	8	104.38	102.50	-6	1,054	-0.57%
2021/03/04	4	106.25	4	106.50	105.00	0	1,040	0.00%
2021/03/03	6	102.83	5	105.40	104.50	1	1,013	0.10%
2021/03/02	1	99.70	1	100.50	98.70	0	981	0.00%
2021/02/22	3	99.40	4	103.75	101.00	-1	974	-0.10%
2021/02/18	5	96.90	1	97.30	96.40	4	966	0.41%
2021/02/05	1	93.50	0	0.00	92.60	1	959	0.10%
2021/02/03	1	94.70	0	0.00	93.00	1	955	0.10%
2021/02/01	0	0.00	0.3	94.50	95.00	-0.3	950	-0.03%
2021/01/29	0	0.00	0.2	96.90	95.20	-0.2	948	-0.03%
2021/01/28	0	0.00	2	98.30	97.40	-2	943	-0.21%
2021/01/26	1	98.50	0	0.00	98.00	1	938	0.11%
2021/01/22	1	100.00	0	0.00	100.50	1	922	0.11%
2021/01/21	4	102.88	0.2	103.00	100.50	3.8	915	0.41%
2021/01/20	13.5	112.96	13	110.31	103.50	0.5	894	0.06%
2021/01/19	3	106.67	4	103.63	108.00	-1	758	-0.13%
2021/01/15	1	99.80	0	0.00	99.20	1	730	0.14%
2021/01/13	2	101.50	5	101.80	101.50	-3	712	-0.42%
2021/01/11	1	99.80	0	0.00	99.20	1	692	0.14%
2021/01/08	2	100.00	0	0.00	101.00	2	689	0.29%
2021/01/06	3	101.00	1	105.00	100.00	2	679	0.29%
2021/01/05	6	104.50	6	105.50	105.00	0	672	0.00%
2020/12/31	0	0.00	2	102.00	101.00	-2	634	-0.32%
2020/12/29	6	100.23	6	99.22	98.10	0	616	0.00%
2020/12/21	1	95.10	0	0.00	95.60	1	642	0.16%
2020/12/18	0	0.00	2	98.90	96.50	-2	633	-0.32%
2020/12/11	1	102.00	13	101.65	101.00	-12	595	-2.01%
2020/12/10	2	109.75	0	0.00	107.00	2	571	0.35%
2020/12/09	4	114.00	4	113.75	112.50	0	526	0.00%
2020/12/08	6	108.67	9	108.50	110.50	-3	434	-0.69%
2020/12/07	6	101.92	9	102.89	100.50	-3	368	-0.81%
2020/12/04	2	100.20	4	99.20	100.50	-2	342	-0.58%
2020/12/03	2	97.15	0	0.00	95.40	2	295	0.68%
2020/12/02	1	98.20	2	97.80	98.30	-1	292	-0.34%
2020/12/01	0	0.00	3	93.00	94.40	-3	267	-1.12%
2020/11/30	1	93.40	4	93.95	93.40	-3	267	-1.12%
2020/11/27	6	96.25	1	94.90	95.00	5	266	1.88%
2020/11/26	0	0.00	0.2	91.60	92.00	-0.2	254	-0.06%
2020/11/24	0	0.00	2	91.70	91.70	-2	288	-0.69%
2020/11/20	2	92.95	0	0.00	92.60	2	287	0.70%
2020/11/13	3	87.63	0	0.00	88.00	3	279	1.07%
2020/11/12	0	0.00	0.2	88.30	88.70	-0.2	281	-0.07%
2020/10/29	0	0.00	1	85.70	86.80	-1	339	-0.29%
2020/10/21	0	0.00	2	89.50	89.50	-2	347	-0.58%
2020/10/07	1	93.30	0	0.00	92.30	1	362	0.28%
2020/09/29	6	94.60	8	92.19	92.00	-2	368	-0.54%
2020/09/28	5	88.90	5	91.20	88.40	0	346	0.00%
2020/09/25	1	89.00	1	89.20	89.00	0	340	0.00%
2020/09/22	2	87.60	0	0.00	88.10	2	362	0.55%
2020/09/09	0	0.00	1	88.50	90.00	-1	431	-0.23%
2020/09/02	0	0.00	1	94.80	94.80	-1	506	-0.20%
2020/08/31	1	99.00	0	0.00	94.60	1	520	0.19%
2020/08/20	10	82.36	0	0.00	81.80	10	498	2.01%
2020/08/13	2	90.80	0	0.00	90.80	2	515	0.39%
2020/08/06	2	95.55	3	98.37	93.90	-1	541	-0.18%
2020/08/05	3	95.90	1	95.00	95.20	2	525	0.38%
2020/07/31	0	0.00	2	93.15	93.60	-2	554	-0.36%
2020/07/28	10	89.98	0	0.00	90.00	10	565	1.77%
2020/07/27	2	90.00	0	0.00	90.00	2	566	0.35%
2020/07/15	15	91.65	0	0.00	90.60	15	607	2.47%
2020/07/09	0	0.00	1	96.50	96.50	-1	612	-0.16%
2020/07/08	13	96.80	0	0.00	96.70	13	607	2.14%
2020/07/07	2	95.20	1	95.80	95.70	1	605	0.17%
2020/07/02	1	99.00	0	0.00	97.70	1	604	0.17%
2020/06/19	2	94.95	2	99.00	94.90	0	599	0.00%
2020/06/17	1	94.20	1	94.20	94.20	0	563	0.00%
2020/06/16	0	0.00	1	93.90	93.70	-1	566	-0.18%
2020/06/10	0	0.00	1	99.50	96.70	-1	589	-0.17%
2020/05/25	0	0.00	1	87.80	88.10	-1	646	-0.15%
2020/05/20	1	92.00	1	92.70	92.00	0	736	0.00%
2020/05/19	3	91.77	1	92.60	91.90	2	769	0.26%
2020/05/13	0	0.00	1	90.00	89.70	-1	866	-0.12%
2020/05/11	1	89.90	0	0.00	90.10	1	880	0.11%
2020/05/08	0	0.00	20	95.10	95.00	-20	859	-2.33%
2020/05/07	6	97.20	26	95.45	96.00	-20	861	-2.32%
2020/05/04	0	0.00	1	90.60	92.30	-1	860	-0.12%
2020/04/17	1	90.00	1	90.70	87.10	0	1,007	0.00%
2020/04/10	0	0.00	1	85.00	84.80	-1	1,074	-0.09%
2020/04/07	0	0.00	3	83.00	84.20	-3	1,071	-0.28%
2020/03/31	0	0.00	1	79.70	78.30	-1	1,108	-0.09%
2020/03/30	0	0.00	1	76.00	78.70	-1	1,112	-0.09%
2020/03/26	3	78.37	0	0.00	78.80	3	1,109	0.27%
2020/03/24	0	0.00	1	73.30	73.30	-1	1,111	-0.09%
2020/03/20	1	71.90	0	0.00	73.10	1	1,110	0.09%
2020/03/19	20	67.55	0	0.00	68.00	20	1,103	1.81%
2020/03/17	10	76.10	0	0.00	76.00	10	1,082	0.92%
2020/03/13	13	81.27	0	0.00	86.10	13	1,047	1.24%
2020/03/12	2	91.60	0	0.00	90.00	2	1,031	0.19%
2020/03/09	1	100.00	0	0.00	100.00	1	995	0.10%
2020/02/27	1	102.50	0.6	103.00	102.00	0.4	979	0.04%
2020/02/26	1	107.50	1	106.50	106.00	0	972	0.00%
2020/02/25	2	101.50	1,881	101.75	105.00	-1,879	975	-192.67%	大賣/鉅額交易
2020/02/24	0	0.00	616	107.92	107.00	-616	920	-66.93%	大賣/鉅額交易
2020/02/21	0	0.00	556	113.77	113.00	-556	901	-61.65%	大賣/鉅額交易
2020/02/20	1	120.50	50	117.95	116.00	-49	881	-5.56%
2020/02/19	6	120.75	16	120.13	116.50	-10	849	-1.18%
2020/02/18	0	0.00	11	113.59	112.00	-11	789	-1.39%
2020/02/17	1	111.50	12	106.54	110.50	-11	769	-1.43%
2020/02/14	0	0.00	10	105.00	105.00	-10	749	-1.33%
2020/02/13	5	109.00	15	107.50	106.00	-10	746	-1.34%
2020/02/12	0	0.00	12	105.50	105.50	-12	746	-1.61%
2020/02/11	0	0.00	1	104.00	105.00	-1	752	-0.13%
2020/02/10	0	0.00	10	100.50	100.50	-10	754	-1.33%
2020/02/07	1	103.50	10	104.50	103.50	-9	757	-1.19%
2020/02/06	0	0.00	10	103.00	106.50	-10	768	-1.30%
2020/02/05	1	102.50	10	106.50	103.00	-9	766	-1.17%
2020/02/04	0	0.00	10	105.00	106.00	-10	761	-1.31%
2020/02/03	0	0.00	10	102.00	104.00	-10	770	-1.30%
2020/01/31	0	0.00	11	112.95	113.00	-11	782	-1.40%
2020/01/30	1	111.50	11	111.73	111.50	-10	880	-1.14%
2020/01/20	2.2	123.68	12	122.58	123.00	-9.8	934	-1.05%
2020/01/17	0	0.00	11	123.41	122.50	-11	928	-1.18%
2020/01/16	3	124.33	12	125.04	123.00	-9	925	-0.97%
2020/01/15	2	125.75	10	123.50	125.00	-8	934	-0.86%
2020/01/14	1	126.00	11	123.27	125.00	-10	917	-1.09%
2020/01/13	2	119.00	12	116.92	119.00	-10	858	-1.17%
2020/01/10	0	0.00	11	120.82	118.00	-11	853	-1.29%
2020/01/09	1	116.00	10	114.00	117.50	-9	811	-1.11%
2020/01/08	0	0.00	20	112.00	114.00	-20	804	-2.49%
2020/01/07	1	112.00	10	112.50	113.00	-9	795	-1.13%
2020/01/06	0	0.00	10	113.50	113.00	-10	790	-1.26%
2020/01/03	0	0.00	10	114.50	113.50	-10	788	-1.27%
2020/01/02	0	0.00	10	113.50	115.00	-10	784	-1.27%
2019/12/31	1	113.50	10	112.50	113.50	-9	792	-1.14%
2019/12/30	0	0.00	10	115.00	113.50	-10	795	-1.26%
2019/12/27	0	0.00	10	116.00	116.00	-10	790	-1.26%
2019/12/26	0	0.00	10	114.50	118.00	-10	784	-1.27%
2019/12/25	0	0.00	10	111.00	113.00	-10	769	-1.30%
2019/12/24	0	0.00	10	111.50	111.00	-10	770	-1.30%
2019/12/23	0	0.00	6	114.00	112.00	-6	802	-0.75%
2019/12/20	1	114.00	10	111.50	114.50	-9	802	-1.12%
2019/12/19	0	0.00	10	110.50	111.50	-10	804	-1.24%
2019/12/18	0	0.00	10	110.00	110.50	-10	804	-1.24%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/16	0	0.00	10	110.00	111.50	-10	807	-1.24%
2019/12/13	0	0.00	10	110.50	109.50	-10	807	-1.24%
2019/12/12	0	0.00	10	111.50	110.00	-10	809	-1.24%
2019/12/11	0	0.00	10	111.50	111.00	-10	821	-1.22%
2019/12/10	0	0.00	10	110.00	111.50	-10	828	-1.21%
2019/12/09	10	111.00	10	111.00	110.50	0	830	0.00%
2019/12/06	1	112.00	10	112.50	111.50	-9	831	-1.08%
2019/12/05	0	0.00	10	112.00	112.00	-10	834	-1.20%
2019/12/04	0	0.00	10	112.00	111.50	-10	853	-1.17%
2019/12/02	0	0.00	10	112.50	111.50	-10	911	-1.10%
2019/11/29	0	0.00	22	114.23	113.00	-22	912	-2.41%
2019/11/28	0	0.00	10	116.00	114.00	-10	918	-1.09%
2019/11/27	0	0.00	10	118.00	116.00	-10	924	-1.08%
2019/11/26	7	117.93	17	118.47	117.00	-10	948	-1.05%
2019/11/25	0	0.00	11	116.64	116.00	-11	949	-1.16%
2019/11/22	5	115.30	15	113.57	115.50	-10	952	-1.05%
2019/11/21	0	0.00	10	109.50	112.00	-10	963	-1.04%
2019/11/20	0	0.00	11	111.45	110.50	-11	984	-1.12%
2019/11/19	10	111.00	10	111.25	111.00	0	1,014	0.00%
2019/11/18	1	111.50	0	0.00	112.50	1	1,030	0.10%
2019/11/13	0	0.00	1	110.00	110.00	-1	1,196	-0.08%
2019/11/08	0	0.00	1	113.50	114.50	-1	1,196	-0.08%
2019/11/05	1	126.00	0	0.00	123.00	1	1,204	0.08%
2019/11/01	0	0.00	3	123.00	121.50	-3	1,213	-0.25%
2019/10/31	1	121.00	2	123.00	121.50	-1	1,235	-0.08%
2019/10/30	2	129.50	12	125.54	126.00	-10	1,231	-0.81%
2019/10/29	17	132.21	5	127.30	125.00	12	1,217	0.99%
2019/10/28	2	126.50	8	128.13	130.00	-6	1,144	-0.52%
2019/10/25	1	119.00	0	0.00	118.50	1	1,156	0.09%
2019/10/23	2	122.25	5	120.60	120.50	-3	1,201	-0.25%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/10/18	1	117.00	1	115.50	115.50	0	1,470	0.00%
2019/10/01	0	0.00	2	117.75	118.00	-2	1,559	-0.13%
2019/09/26	65	119.37	11	117.18	116.00	54	1,562	3.46%
2019/09/17	0	0.00	0.1	113.50	113.00	-0.1	1,684	-0.01%
2019/09/16	1	112.50	0	0.00	111.50	1	1,694	0.06%
2019/09/11	1	115.00	0	0.00	115.50	1	1,716	0.06%
2019/09/06	1	117.00	1	117.00	117.00	0	1,731	0.00%
2019/09/05	1	122.50	0	0.00	121.50	1	1,716	0.06%
2019/08/28	0	0.00	1	118.00	119.00	-1	1,635	-0.06%
2019/08/27	5	116.90	3	118.00	116.00	2	1,628	0.12%
2019/08/26	1	122.50	1	116.00	115.00	0	1,617	0.00%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	4	127.88	2	129.25	127.00	2	1,563	0.13%
2019/08/20	5	128.10	7	127.29	128.00	-2	1,515	-0.13%
2019/08/19	6	127.08	16	127.28	127.00	-10	1,476	-0.68%
2019/08/16	2	121.50	4	120.00	122.50	-2	1,401	-0.14%
2019/08/14	0	0.00	1	114.00	114.00	-1	1,326	-0.08%
2019/08/13	1	113.00	1	115.00	113.00	0	1,319	0.00%
2019/08/12	1	110.00	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	114.00	0	0.00	115.00	1	1,307	0.08%
2019/08/06	5	105.50	0	0.00	109.00	5	1,296	0.39%
2019/08/05	1	110.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	115.00	2	116.00	115.00	-1	1,296	-0.08%
2019/08/01	5	122.00	8	120.75	122.00	-3	1,286	-0.23%
2019/07/31	4	120.88	3	121.00	120.50	1	1,281	0.08%
2019/07/30	7	119.43	1	121.00	119.00	6	1,270	0.47%
2019/07/29	2	122.50	18	123.67	122.00	-16	1,257	-1.27%
2019/07/26	3	128.17	0	0.00	131.00	3	1,185	0.25%
2019/07/25	0	0.00	4	131.00	130.50	-4	1,169	-0.34%
2019/07/24	5	131.00	8	128.31	131.00	-3	1,139	-0.26%
2019/07/23	13	127.62	5	126.90	125.00	8	1,082	0.74%
2019/07/22	29	123.78	23	123.59	123.00	6	991	0.61%
2019/07/19	7	115.21	10	115.50	117.00	-3	858	-0.35%
2019/07/16	1	116.50	0	0.00	114.50	1	884	0.11%
2019/07/12	2	116.00	0	0.00	117.50	2	915	0.22%
2019/07/09	1	112.00	1	111.50	111.50	0	953	0.00%
2019/07/05	0	0.00	1	112.00	112.00	-1	997	-0.10%
2019/07/04	2	115.75	0	0.00	116.00	2	1,008	0.20%
2019/07/03	0	0.00	2	116.75	115.50	-2	1,069	-0.19%
2019/07/02	0	0.00	1	117.00	117.50	-1	1,106	-0.09%
2019/07/01	1	115.50	0	0.00	117.00	1	1,121	0.09%
2019/06/28	4	119.50	4	118.13	114.00	0	1,201	0.00%
2019/06/27	1	113.50	0	0.00	114.00	1	1,183	0.08%
2019/06/26	3	113.50	3	113.50	114.00	0	1,195	0.00%
2019/06/24	15	113.50	17	113.50	113.00	-2	1,196	-0.17%
2019/06/19	0	0.00	3	108.83	109.00	-3	1,235	-0.24%
2019/06/18	2	104.50	0	0.00	104.50	2	1,249	0.16%
2019/06/13	1	100.50	0	0.00	103.50	1	1,390	0.07%
2019/06/06	2	99.25	0	0.00	99.10	2	1,403	0.14%
2019/05/29	1	103.50	1	101.00	103.50	0	1,427	0.00%
2019/05/28	1	100.50	1.5	99.85	100.50	-0.5	1,429	-0.04%
2019/05/22	0	0.00	0.2	100.50	100.00	-0.2	1,471	-0.01%
2019/05/17	1	99.10	0	0.00	99.60	1	1,551	0.06%
2019/05/16	0	0.00	0.3	100.50	99.70	-0.3	1,554	-0.02%
2019/05/15	1	103.50	1	102.50	103.00	0	1,554	0.00%
2019/05/13	1	97.20	1	97.90	97.30	0	1,565	0.00%
2019/05/10	3	100.63	5	102.30	100.00	-2	1,569	-0.13%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/06	3	105.17	2	108.25	106.00	1	1,550	0.06%
2019/04/30	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	2	107.25	1	109.50	107.00	1	1,587	0.06%
2019/04/24	2	118.50	0	0.00	121.50	2	1,578	0.13%
2019/04/23	1	117.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	120.25	22	119.02	120.00	-20	1,568	-1.28%
2019/04/19	32	117.22	1	119.00	122.00	31	1,568	1.98%
2019/04/18	1	114.97	1	115.50	113.00	0	1,541	0.00%
2019/04/17	0.3	114.50	0	0.00	114.50	0.3	1,555	0.02%
2019/04/16	3	119.83	3	120.13	117.50	0	1,551	0.00%
2019/04/15	0.1	115.50	6	114.67	115.50	-5.9	1,513	-0.39%
2019/04/12	7	111.57	41.3	116.35	111.00	-34.3	1,513	-2.26%
2019/04/10	0	0.00	61	119.24	120.00	-61	1,473	-4.14%
2019/04/09	1	124.00	60	123.88	120.00	-59	1,451	-4.06%
2019/04/08	1	124.00	32	123.41	123.50	-31	1,404	-2.21%
2019/04/03	3	121.00	37	122.35	120.50	-34	1,407	-2.42%
2019/04/02	3	119.83	43	118.24	121.50	-40	1,381	-2.90%
2019/03/29	2	106.25	0	0.00	106.50	2	1,278	0.16%
2019/03/28	1	104.50	0	0.00	105.00	1	1,285	0.08%
2019/03/27	1	105.50	2	106.00	105.50	-1	1,285	-0.08%
2019/03/26	0	0.00	50	103.30	106.50	-50	1,302	-3.84%
2019/03/25	1	102.00	0	0.00	102.00	1	1,317	0.08%
2019/03/22	11	105.95	0	0.00	103.50	11	1,336	0.82%
2019/03/21	7	103.43	15	104.23	103.50	-8	1,317	-0.61%
2019/03/20	0	0.00	2	100.75	103.00	-2	1,340	-0.15%
2019/03/19	7	103.34	3	101.67	99.20	4	1,354	0.30%
2019/03/18	1	102.00	1	102.50	103.50	0	1,318	0.00%
2019/03/13	1	95.20	1	95.10	95.20	0	1,399	0.00%
2019/03/12	0	0.00	1	96.30	94.80	-1	1,475	-0.07%
2019/03/11	2	95.80	1	96.00	96.00	1	1,559	0.06%
2019/03/07	1	95.20	1	96.40	94.70	0	1,615	0.00%
2019/03/05	1	94.60	1	93.80	94.60	0	1,617	0.00%
2019/02/27	1	93.20	0	0.00	93.00	1	1,627	0.06%
2019/02/25	1	96.90	1	96.70	96.90	0	1,639	0.00%
2019/02/22	12	96.22	0	0.00	94.00	12	1,633	0.73%
2019/02/21	5	96.64	0	0.00	96.90	5	1,621	0.31%
2019/02/20	16	97.86	1	96.30	96.30	15	1,610	0.93%
2019/02/19	3	98.87	3	99.50	97.50	0	1,600	0.00%
2019/02/15	0	0.00	1	93.50	91.70	-1	1,537	-0.07%
2019/02/13	2	93.75	0	0.00	92.70	2	1,555	0.13%
2019/02/12	1	94.30	1	94.50	94.50	0	1,553	0.00%
2019/01/29	1	91.30	1	91.30	91.60	0	1,543	0.00%
2019/01/23	10	92.36	10	93.15	92.60	0	1,543	0.00%
2019/01/22	0	0.00	5	89.08	88.90	-5	1,511	-0.33%
2019/01/18	0	89.40	0	0.00	89.30	0	1,533	0.00%
2019/01/16	6	93.32	0	0.00	92.00	6	1,542	0.39%
2019/01/15	1	90.80	1	90.20	90.20	0	1,517	0.00%
2019/01/14	0	0.00	5	90.30	89.60	-5	1,509	-0.33%
2019/01/09	6	88.32	1	89.90	88.70	5	1,475	0.34%
2019/01/04	1	88.00	0	0.00	84.30	1	1,456	0.07%
2018/12/27	25	92.84	1	92.00	91.00	24	1,479	1.62%
2018/12/26	9	92.87	8	94.65	89.50	1	1,466	0.07%
2018/12/25	0	0.00	1	90.20	91.10	-1	1,417	-0.07%
2018/12/21	1	94.00	1	94.60	93.30	0	1,373	0.00%
2018/12/20	1	94.90	1	95.60	92.80	0	1,351	0.00%
2018/12/18	2	92.90	2	93.10	92.90	0	1,311	0.00%
2018/12/17	7	105.00	0	0.00	99.00	7	1,294	0.54%
2018/12/14	1	111.50	46	110.42	109.00	-45	1,267	-3.55%
2018/12/13	21	109.98	23	111.15	108.00	-2	1,254	-0.16%
2018/12/12	6	108.17	16	107.75	104.00	-10	1,224	-0.82%
2018/12/11	13	105.46	23	104.04	105.50	-10	1,197	-0.83%
2018/12/10	25	103.06	27	101.76	105.50	-2	1,188	-0.17%
2018/12/07	8	93.24	0	0.00	96.80	8	1,097	0.73%
2018/12/06	1	92.50	4	89.00	88.00	-3	1,071	-0.28%
2018/12/05	13	98.20	2	99.70	94.30	11	1,051	1.05%
2018/12/03	0	0.00	5	92.00	92.20	-5	906	-0.55%
2018/11/30	0	0.00	5	85.10	83.90	-5	879	-0.57%
2018/11/29	5	82.70	0	0.00	80.10	5	859	0.58%
2018/11/23	0	0.00	0	76.00	75.00	0	859	-0.01%
2018/11/13	16	76.51	13	77.71	78.20	3	924	0.32%
2018/11/12	17	79.65	15	79.68	79.70	2	925	0.22%
2018/11/07	0	0.00	2	88.30	89.40	-2	920	-0.22%
2018/11/02	5	89.00	6	86.18	86.70	-1	1,020	-0.10%
2018/10/31	60	82.41	0	0.00	83.00	60	1,038	5.78%
2018/10/29	18	82.61	0	0.00	82.90	18	1,069	1.68%
2018/10/26	138	86.76	0.1	86.60	86.60	137.9	1,079	12.78%	大買/鉅額交易
2018/10/25	10	89.18	0	0.00	89.00	10	1,086	0.92%
2018/10/19	0	0.00	0.1	86.60	87.10	-0.1	1,099	-0.01%
2018/10/17	0	0.00	2	90.48	89.20	-2	1,144	-0.18%
2018/10/16	2	89.00	0	0.00	89.00	2	1,162	0.17%
2018/10/15	0	0.00	0.2	88.40	88.30	-0.2	1,170	-0.02%
2018/10/12	0	0.00	1	87.30	91.00	-1	1,162	-0.09%
2018/10/11	0	0.00	1	88.50	87.40	-1	1,157	-0.09%
2018/10/09	4	99.05	1	100.50	97.00	3	1,145	0.26%
2018/10/08	0	0.00	2	96.55	96.20	-2	1,131	-0.18%
2018/10/05	2	99.30	1	96.10	99.50	1	1,147	0.09%
2018/10/01	9	103.83	0	0.00	105.50	9	1,171	0.77%
2018/09/28	0	0.00	3	105.50	104.00	-3	1,189	-0.25%
2018/09/26	5	110.80	1	111.00	107.00	4	1,244	0.32%
2018/09/25	0	0.00	5	110.10	109.50	-5	1,275	-0.39%
2018/09/21	4	110.13	4	111.50	110.00	0	1,321	0.00%
2018/09/20	0	0.00	5	113.10	114.50	-5	1,315	-0.38%
2018/09/18	0	0.00	3	112.17	115.50	-3	1,339	-0.22%
2018/09/17	3	112.50	1	111.50	113.00	2	1,338	0.15%
2018/09/14	10	106.00	11	105.91	107.00	-1	1,340	-0.07%
2018/09/07	0	0.00	1	100.50	102.00	-1	1,492	-0.07%
2018/09/06	1	108.50	0	0.00	107.50	1	1,521	0.07%
2018/08/29	37	115.61	38	115.93	119.00	-1	1,778	-0.06%
2018/08/20	0	0.00	28	106.68	103.50	-28	1,859	-1.51%
2018/08/17	0	0.00	10	115.50	109.50	-10	1,880	-0.53%
2018/08/16	0	0.00	15	115.00	115.00	-15	1,922	-0.78%
2018/08/15	0	0.00	3	112.50	112.50	-3	1,953	-0.15%
2018/08/14	1.3	110.70	1	110.50	112.50	0.3	1,952	0.02%
2018/08/13	11	109.50	10	110.75	109.50	1	1,961	0.05%
2018/08/10	5	116.00	14	114.18	114.50	-9	1,949	-0.46%
2018/08/09	11	127.09	0	0.00	122.00	11	1,935	0.57%
2018/08/08	26	137.23	3	137.00	135.50	23	1,922	1.20%
2018/08/06	13	135.88	0	0.00	138.00	13	1,976	0.66%
2018/08/03	67	138.10	5	138.90	135.00	62	2,036	3.04%
2018/08/02	28	130.38	0	0.00	130.00	28	2,017	1.39%
2018/08/01	34	127.37	1	131.50	132.50	33	1,992	1.66%
2018/07/31	98	122.76	0	0.00	123.50	98	1,970	4.97%
2018/07/30	1.2	118.93	1	119.50	119.50	0.2	1,956	0.01%
2018/07/26	1	124.50	1	125.50	127.00	0	1,938	0.00%
2018/07/25	0	0.00	10	126.00	126.50	-10	1,935	-0.52%
2018/07/24	11	122.91	1	123.00	123.50	10	1,903	0.53%
2018/07/23	0	0.00	1	111.00	112.50	-1	1,892	-0.05%
2018/07/20	1	117.00	5	119.00	116.50	-4	1,871	-0.21%
2018/07/10	0	0.00	1	122.00	130.00	-1	1,822	-0.05%
2018/07/06	5	123.00	0	0.00	123.50	5	1,827	0.27%
2018/07/05	0	0.00	2	122.75	122.00	-2	1,813	-0.11%
2018/07/04	1.2	128.50	1	131.00	126.00	0.2	1,792	0.01%
2018/07/03	1	148.50	1	149.50	140.00	0	1,751	0.00%
2018/07/02	2	148.75	0	0.00	148.00	2	1,722	0.12%
2018/06/29	2	145.00	0	0.00	145.00	2	1,671	0.12%
2018/06/28	0	0.00	3	142.50	140.00	-3	1,657	-0.18%
2018/06/25	0.3	148.00	0	0.00	149.00	0.3	1,591	0.02%
2018/06/22	43	143.35	2	145.50	144.50	41	1,577	2.60%
2018/06/21	10	147.35	9	148.00	151.50	1	1,549	0.06%
2018/06/20	40	139.70	4.4	145.05	138.50	35.6	1,511	2.36%
2018/06/19	2	151.50	2	153.50	151.00	0	1,460	0.00%
2018/06/15	6	156.33	10	155.00	153.00	-4	1,442	-0.28%
2018/06/14	3	150.67	7.1	149.72	145.50	-4.1	1,385	-0.30%
2018/06/13	1	164.00	4	163.13	148.50	-3	1,348	-0.22%
2018/06/12	4	155.25	4	156.25	152.50	0	1,268	0.00%
2018/06/11	2	145.75	1	153.50	146.50	1	1,234	0.08%
2018/06/08	16	134.50	30	141.50	141.50	-14	1,159	-1.21%
2018/06/07	0	0.00	78	129.00	129.00	-78	1,115	-6.99%
2018/06/06	5	117.20	37	115.64	117.50	-32	1,100	-2.91%
2018/06/05	28	114.04	28	115.21	113.00	0	1,089	0.00%
2018/06/04	21	113.02	2	111.50	115.00	19	1,070	1.78%
2018/06/01	1	109.00	1	112.50	109.50	0	1,074	0.00%
2018/05/31	40	111.69	0	0.00	109.00	40	1,064	3.76%
2018/05/30	9	111.61	6	112.00	115.00	3	1,060	0.28%
2018/05/29	23	113.15	4	114.88	112.00	19	1,055	1.80%
2018/05/28	111	121.19	1	119.50	118.00	110	1,082	10.16%	大買/鉅額交易
2018/05/25	0	0.00	1	119.50	118.00	-1	1,105	-0.09%
2018/05/24	11	114.41	5	115.80	117.50	6	1,057	0.57%
2018/05/23	3	108.17	6	109.50	111.50	-3	1,002	-0.30%
2018/05/22	1	102.50	0	0.00	101.50	1	958	0.10%
2018/05/21	23	105.02	2	106.00	103.00	21	953	2.20%
2018/05/18	71	102.90	2	103.75	103.50	69	932	7.40%
2018/05/17	0	0.00	1	102.00	102.00	-1	909	-0.11%
2018/05/16	2	103.00	2	104.50	108.00	0	881	0.00%
2018/05/15	442	106.07	299	106.03	102.50	143	853	16.76%	大買/大賣/鉅額交易
2018/05/14	5	103.30	100.6	101.95	102.00	-95.6	815	-11.72%
2018/05/11	29	97.61	38	98.43	99.00	-9	772	-1.17%
2018/05/08	0	0.00	1	85.00	83.00	-1	661	-0.15%
2018/05/03	0	0.00	5	82.34	83.00	-5	655	-0.76%
2018/04/27	0	0.00	2	82.00	83.00	-2	637	-0.31%
2018/04/25	2	75.40	2	76.70	77.00	0	618	0.00%
2018/04/24	4	75.27	18	73.66	74.70	-14	619	-2.26%
2018/04/20	4	78.33	0	0.00	78.30	4	608	0.66%
2018/04/17	69	79.31	0	0.00	78.80	69	599	11.51%
2018/04/16	1	83.60	30	84.97	82.70	-29	588	-4.93%
2018/04/13	0	0.00	8	87.30	86.90	-8	576	-1.39%
2018/04/12	6	88.20	38	88.97	88.90	-32	566	-5.65%
2018/04/11	0	0.00	10	84.80	84.80	-10	535	-1.87%
2018/04/10	10	84.18	0	0.00	83.40	10	528	1.89%
2018/04/09	20	83.96	0	0.00	84.00	20	525	3.81%
2018/04/03	3	82.90	0	0.00	83.30	3	518	0.58%
2018/04/02	40	85.08	16	84.81	84.00	24	511	4.69%
2018/03/30	31	83.94	0	0.00	83.90	31	500	6.20%
2018/03/29	16	84.01	22	84.55	83.80	-6	495	-1.21%
2018/03/28	39	82.79	1	82.20	82.50	38	473	8.02%
2018/03/23	39	76.41	0	0.00	77.80	39	451	8.64%
2018/03/22	32	82.52	0	0.00	79.50	32	442	7.24%
2018/03/21	27	82.70	0	0.00	81.70	27	434	6.21%
2018/03/20	25	81.69	0	0.00	82.20	25	425	5.87%
2018/03/19	34	80.97	3	80.50	80.80	31	415	7.46%
2018/03/15	95	82.64	1	81.60	81.00	94	403	23.30%
2018/03/14	3	84.50	4	84.35	81.30	-1	395	-0.25%
2018/03/13	222	81.37	1	81.30	81.10	221	369	59.85%	大買/鉅額交易
2018/03/09	80	78.21	0	0.00	77.30	80	338	23.63%
2018/03/08	191	77.75	0	0.00	77.90	191	331	57.64%	大買/鉅額交易
2018/03/07	187	75.73	0	0.00	76.00	187	320	58.41%	大買/鉅額交易
2018/03/06	22	78.65	5	78.46	78.50	17	298	5.69%
2018/03/05	267	80.20	3	81.13	78.50	264	292	90.14%	大買/鉅額交易
2018/03/02	256	79.04	1	78.90	78.20	255	280	90.87%	大買/鉅額交易
2018/03/01	531	79.22	27	79.49	78.70	504	265	189.72%	大買/鉅額交易
2018/02/27	531	73.44	4	71.58	75.60	527	209	251.79%	大買/鉅額交易
2018/02/21	1	67.00	0	0.00	66.40	1	225	0.44%
2018/02/07	0	0.00	10	67.97	67.50	-10	221	-4.52%
2018/02/06	41	68.02	0	0.00	66.60	41	223	18.32%
2018/02/05	328	69.82	0	0.00	69.60	328	219	149.37%	大買/鉅額交易
2018/02/02	0	0.00	1	68.00	68.60	-1	209	-0.48%
2018/02/01	0	0.00	2	67.80	67.60	-2	209	-0.95%
2018/01/29	0	0.00	4	67.00	67.10	-4	215	-1.86%
2018/01/22	0	0.00	1	67.50	67.80	-1	242	-0.41%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%
2018/01/16	1	67.00	0	0.00	67.30	1	273	0.37%
2018/01/15	2	67.20	0	0.00	67.00	2	273	0.73%
2018/01/09	10	66.00	0	0.00	65.90	10	274	3.64%
2018/01/04	0	0.00	1	65.40	66.10	-1	283	-0.35%