聚積 (3527)-國泰-館前券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	93.40	0	0.00	91.10	1	140	0.71%
2024/05/08	0.1	93.20	0	0.00	93.90	0.1	140	0.04%
2024/05/07	2	93.25	0	0.00	92.90	2	140	1.42%
2024/04/30	1	95.50	0	0.00	94.80	1	135	0.74%
2024/04/18	0	0.00	0	92.50	92.80	0	143	0.00%
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/16	4	92.70	0	0.00	91.40	4	146	2.73%
2024/04/11	2	96.20	0	0.00	96.50	2	147	1.36%
2024/04/10	2	97.40	0	0.00	97.50	2	148	1.35%
2024/04/09	0.1	96.70	0	0.00	96.00	0.1	149	0.03%
2024/04/03	0	95.60	0	0.00	95.30	0	148	0.00%
2024/04/01	0.1	97.00	0	0.00	96.30	0.1	152	0.03%
2024/03/27	1	96.40	0	0.00	96.30	1	154	0.65%
2024/03/19	5	95.60	0	0.00	95.50	5	176	2.84%
2024/03/15	1	96.20	0	0.00	95.50	1	219	0.46%
2024/03/13	0.1	96.90	0.1	96.60	96.10	0	304	0.00%
2024/03/11	0	0.00	0	98.80	97.60	0	310	0.00%
2024/03/08	2	99.75	0	0.00	97.50	2	322	0.63%
2024/03/07	1	100.51	0	0.00	100.50	1	321	0.32%
2024/03/05	5	103.50	0	0.00	103.50	5	323	1.55%
2024/03/04	0	108.00	0	0.00	105.00	0	323	0.01%
2024/02/26	0	0.00	1	110.00	109.50	-1	335	-0.30%
2024/02/23	3	107.83	0	0.00	107.00	3	333	0.90%
2024/02/22	0	110.50	0	0.00	109.50	0	332	0.00%
2024/02/21	0	0.00	1.4	107.86	108.00	-1.4	329	-0.42%
2024/02/20	1	108.45	2	108.50	107.00	-1	328	-0.29%
2024/02/19	0.4	107.63	1	111.50	107.50	-0.6	324	-0.18%
2024/02/15	0	100.50	2	101.75	102.00	-2	315	-0.63%
2024/02/05	1	100.00	0	0.00	99.50	1	315	0.32%
2024/01/19	1	101.50	0	0.00	101.00	1	323	0.31%
2024/01/18	1	101.00	0	0.00	101.00	1	322	0.31%
2024/01/17	0	100.50	1	103.50	100.50	-1	315	-0.30%
2024/01/11	1	110.00	1	109.50	110.00	0	320	0.00%
2024/01/09	0	0.00	3	109.33	108.50	-3	331	-0.90%
2024/01/08	1	109.50	1	110.50	110.00	0	331	0.00%
2024/01/02	5	107.50	1	108.50	108.50	4	325	1.23%
2023/12/29	2	110.00	6	109.67	110.50	-4	324	-1.23%
2023/12/27	0	0.00	1	107.50	108.50	-1	319	-0.31%
2023/12/26	0	107.00	0	0.00	108.00	0	314	0.01%
2023/12/22	6	105.67	1	107.00	106.50	5	311	1.60%
2023/12/21	3	105.17	0	0.00	105.00	3	309	0.97%
2023/12/20	2	107.00	0	0.00	107.00	2	307	0.65%
2023/12/19	0.1	107.00	1	108.00	106.00	-1	304	-0.31%
2023/12/18	1	110.00	0	0.00	109.50	1	299	0.33%
2023/12/15	1	113.50	2	113.50	112.50	-1	292	-0.34%
2023/12/14	0	114.00	0	0.00	113.50	0	284	0.01%
2023/12/13	1	116.04	1	116.50	114.50	0	273	0.01%
2023/12/12	4	117.13	1	119.00	115.00	3	260	1.15%
2023/12/11	4	117.88	1	120.00	115.00	3	230	1.30%
2023/12/08	3	116.33	9.4	118.41	118.00	-6.4	199	-3.23%
2023/12/07	2	107.00	1	108.50	108.50	1	144	0.69%
2023/12/06	4	108.75	3	109.33	108.50	1	140	0.71%
2023/12/05	0	0.00	6	108.75	109.00	-6	134	-4.45%
2023/12/04	1	108.00	1	107.50	107.50	0	122	0.00%
2023/11/30	2	104.50	1	103.50	103.50	1	115	0.86%
2023/11/28	0	0.00	20	105.45	105.50	-20	112	-17.78%
2023/11/27	3	102.50	1	101.00	101.00	2	109	1.83%
2023/11/24	3	104.17	2	105.75	103.50	1	108	0.92%
2023/11/22	1	100.50	2	102.50	103.00	-1	95	-1.05%
2023/11/21	2	100.75	1	101.00	100.50	1	93	1.07%
2023/11/20	0	0.00	1	103.00	102.00	-1	93	-1.07%
2023/11/15	0.1	98.00	2	98.50	97.40	-1.9	91	-2.07%
2023/11/13	3	96.30	2	95.60	95.70	1	90	1.10%
2023/11/10	0	0.00	7	96.83	97.10	-7	89	-7.86%
2023/11/09	4	101.50	2	101.00	101.00	2	85	2.35%
2023/11/08	1	102.50	3	102.83	104.00	-2	84	-2.36%
2023/10/31	2	100.45	0	0.00	100.00	2	80	2.47%
2023/10/30	0	0.00	1	103.00	102.50	-1	81	-1.23%
2023/10/27	1	100.50	1	99.30	99.10	0	79	0.00%
2023/10/26	4	100.13	0	0.00	99.90	4	79	5.05%
2023/10/25	3	101.83	10	101.55	101.50	-7	78	-8.88%
2023/10/24	0	0.00	2	100.25	100.00	-2	80	-2.48%
2023/10/20	7	100.71	1	101.00	102.00	6	81	7.38%
2023/10/18	14	100.04	3	99.60	97.90	11	77	14.17%
2023/10/17	18	99.98	0	0.00	99.80	18	78	23.08%
2023/10/06	0	92.70	0	0.00	92.40	0	75	0.00%
2023/10/02	1	91.20	0	0.00	91.20	1	91	1.09%
2023/09/11	0.1	94.00	0	0.00	92.30	0.1	121	0.04%
2023/09/01	0.1	92.50	0	0.00	91.60	0.1	132	0.08%
2023/08/16	0	0.00	1	90.00	89.30	-1	146	-0.68%
2023/08/14	0	90.60	0	0.00	87.60	0	147	0.00%
2023/08/11	0	0.00	2	92.20	91.50	-2	146	-1.37%
2023/08/10	0	0.00	4	92.08	92.00	-4	147	-2.71%
2023/07/27	0	0.00	1	92.10	97.80	-1	156	-0.64%
2023/07/18	0	99.90	0	0.00	99.40	0	157	0.00%
2023/07/14	0	0.00	8	100.00	100.00	-8	172	-4.63%
2023/07/06	2	106.00	0	0.00	106.00	2	196	1.02%
2023/07/05	0	106.50	0	0.00	106.50	0	197	0.00%
2023/07/04	0	0.00	0.2	108.50	107.00	-0.2	198	-0.08%
2023/06/30	0.2	107.25	0	0.00	107.00	0.2	200	0.10%
2023/06/27	1	102.50	10	103.95	103.00	-9	200	-4.48%
2023/06/26	1	105.50	0	105.65	105.00	1	205	0.48%
2023/06/20	1	109.50	0	0.00	108.50	1	228	0.44%
2023/06/19	0.1	110.50	0	0.00	108.50	0.1	231	0.02%
2023/06/12	0.1	108.50	0	0.00	108.50	0.1	230	0.04%
2023/06/07	0.2	110.50	0	0.00	112.00	0.2	235	0.09%
2023/06/02	2	108.75	1	109.00	108.50	1	244	0.41%
2023/06/01	0	110.00	0	0.00	110.00	0	245	0.00%
2023/05/31	0	108.00	0	0.00	108.00	0	247	0.00%
2023/05/26	1	106.00	0	0.00	107.00	1	253	0.40%
2023/05/25	0	111.00	2	107.50	110.00	-2	254	-0.78%
2023/05/22	0	108.00	0	0.00	106.50	0	288	0.02%
2023/05/19	0	0.00	5	106.00	107.50	-5	289	-1.73%
2023/05/16	0	0.00	1	105.50	105.50	-1	301	-0.33%
2023/05/11	0.1	104.75	0	0.00	103.00	0.1	323	0.04%
2023/05/10	0	0.00	1	109.00	108.50	-1	323	-0.31%
2023/05/04	0.2	112.00	0	0.00	112.00	0.2	336	0.06%
2023/05/02	0	114.00	0	0.00	113.50	0	341	0.01%
2023/04/28	0.2	114.50	0	0.00	113.00	0.2	343	0.04%
2023/04/27	0	0.00	1	112.00	111.50	-1	343	-0.29%
2023/04/26	1	112.50	0	0.00	113.50	1	341	0.29%
2023/04/21	0	116.12	1	119.50	116.00	-1	336	-0.29%
2023/04/20	2	123.75	0	0.00	120.00	2	333	0.60%
2023/04/19	4	124.13	2	122.50	122.00	2	330	0.61%
2023/04/18	6	129.00	4	127.51	127.00	2	319	0.62%
2023/04/17	0.2	120.49	2	122.50	122.50	-1.8	288	-0.63%
2023/04/13	1	119.00	1	120.50	119.00	0	286	0.00%
2023/04/12	1	121.00	0	0.00	120.50	1	285	0.35%
2023/04/11	1	120.00	1	122.00	120.50	0	283	0.00%
2023/04/10	0	0.00	1	122.00	121.00	-1	280	-0.36%
2023/04/07	2	122.50	1	121.50	121.00	1	281	0.36%
2023/04/06	3	122.50	1	123.50	122.50	2	280	0.71%
2023/03/31	2	121.00	0	0.00	121.00	2	278	0.72%
2023/03/30	0	0.00	1	122.50	122.00	-1	277	-0.36%
2023/03/28	1	119.00	0	0.00	120.00	1	278	0.36%
2023/03/27	2	120.75	0	0.00	121.00	2	275	0.73%
2023/03/24	1	121.50	7	122.57	122.50	-6	271	-2.21%
2023/03/23	2	117.75	2	118.50	118.50	0	248	0.00%
2023/03/22	0	0.00	2	118.50	119.00	-2	247	-0.81%
2023/03/21	3	115.50	3	116.33	116.00	0	244	0.00%
2023/03/20	0	0.00	1	117.50	117.00	-1	243	-0.41%
2023/03/17	0	0.00	1	115.50	115.50	-1	243	-0.41%
2023/03/15	0	0.00	1	114.50	114.00	-1	252	-0.40%
2023/03/14	2	115.75	2	117.50	114.00	0	258	0.00%
2023/03/13	2	115.00	0	0.00	115.50	2	273	0.73%
2023/03/10	4	118.38	0	0.00	117.50	4	285	1.40%
2023/03/09	1	119.50	0	0.00	118.00	1	284	0.35%
2023/03/08	1	119.00	2	119.00	119.00	-1	279	-0.36%
2023/03/07	0.1	118.00	0	0.00	117.50	0.1	275	0.04%
2023/03/03	0	0.00	1	116.50	117.00	-1	279	-0.36%
2023/03/02	0	115.50	0	0.00	114.00	0	283	0.00%
2023/02/24	2	116.00	0	0.00	116.00	2	280	0.71%
2023/02/23	3	118.83	2	118.75	119.00	1	277	0.36%
2023/02/22	2	120.00	6	122.42	118.00	-4	274	-1.45%
2023/02/21	0	123.50	0	0.00	123.50	0	259	0.01%
2023/02/20	5	117.50	5	117.50	117.50	0	243	0.00%
2023/02/14	0	0.00	1	117.00	117.00	-1	245	-0.41%
2023/02/10	10	114.90	1	114.50	114.50	9	240	3.75%
2023/02/09	1	117.50	3	118.00	117.00	-2	234	-0.85%
2023/02/06	13	112.92	1	115.00	113.00	12	212	5.65%
2023/02/03	0	0.00	1	113.50	116.00	-1	211	-0.47%
2023/02/02	0	115.00	1	114.50	114.50	-1	208	-0.48%
2023/02/01	1	111.00	0	0.00	112.00	1	206	0.48%
2023/01/30	1	108.50	0	0.00	109.00	1	202	0.49%
2023/01/12	0	0.00	1	107.00	104.50	-1	203	-0.49%
2022/12/30	1	99.80	0	0.00	100.00	1	209	0.48%
2022/12/28	0.1	100.00	0	0.00	98.50	0.1	213	0.05%
2022/12/27	2	102.75	1	103.50	101.50	1	214	0.47%
2022/12/22	1	100.00	0	0.00	100.00	1	220	0.45%
2022/12/21	8	101.13	0	0.00	100.50	8	226	3.53%
2022/12/20	10	101.50	0	0.00	100.00	10	226	4.42%
2022/12/15	1	108.00	0	0.00	108.50	1	232	0.43%
2022/12/13	0	0.00	1	110.00	108.00	-1	233	-0.43%
2022/12/12	0	0.00	1	109.50	109.00	-1	234	-0.43%
2022/12/09	0	0.00	0.1	112.15	109.00	-0.1	236	-0.05%
2022/12/08	0	0.00	0.1	112.54	112.00	-0.1	237	-0.04%
2022/12/07	0	0.00	0	114.27	113.50	0	239	-0.02%
2022/12/06	1	116.00	2	118.25	118.00	-1	234	-0.43%
2022/12/05	5.1	116.93	2	118.75	118.50	3.1	231	1.33%
2022/12/02	60	109.57	63	116.01	115.00	-3	221	-1.35%
2022/11/30	0	0.00	2	105.00	104.50	-2	221	-0.90%
2022/11/25	14	106.21	2	106.00	103.00	12	288	4.16%
2022/11/24	0	0.00	1	106.50	106.50	-1	285	-0.35%
2022/11/23	0	0.00	2	103.00	102.00	-2	282	-0.71%
2022/11/21	0	0.00	1	103.00	103.00	-1	297	-0.34%
2022/11/18	1	105.00	0	0.00	102.00	1	305	0.33%
2022/11/16	0	0.00	3	105.33	106.00	-3	317	-0.94%
2022/11/15	0	0.00	8	105.06	104.50	-8	328	-2.44%
2022/11/14	0	0.00	2	101.50	101.50	-2	364	-0.55%
2022/11/11	2	102.00	1	102.00	102.00	1	397	0.25%
2022/11/10	1	100.50	2	101.75	101.00	-1	434	-0.23%
2022/11/09	0	0.00	1	99.50	99.70	-1	446	-0.22%
2022/11/08	3	99.23	5	100.50	96.70	-2	458	-0.44%
2022/11/03	0	95.70	0	0.00	95.80	0	514	0.00%
2022/11/02	0	0.00	1	95.60	95.10	-1	518	-0.19%
2022/10/31	0	0.00	1	91.90	91.70	-1	532	-0.19%
2022/10/28	1	89.40	0	0.00	88.00	1	534	0.19%
2022/10/27	0	0.00	1	91.80	91.50	-1	535	-0.19%
2022/10/26	3	90.27	0	0.00	89.00	3	539	0.56%
2022/10/25	1	91.60	1	92.50	91.90	0	543	0.00%
2022/10/17	0	0.00	2	90.70	92.40	-2	562	-0.36%
2022/10/13	2	88.05	4	87.00	85.80	-2	565	-0.35%
2022/10/11	2.2	94.43	2	93.25	93.00	0.2	560	0.04%
2022/10/07	0	101.50	0	0.00	98.60	0	560	0.00%
2022/10/06	1	99.40	1	101.00	101.50	0	561	0.00%
2022/10/04	0	0.00	13	97.60	98.80	-13	565	-2.30%
2022/09/29	0	0.00	1	94.00	92.00	-1	595	-0.17%
2022/09/28	1	96.00	1	93.50	92.60	0	599	0.00%
2022/09/26	0.3	99.99	0	98.20	97.10	0.3	605	0.05%
2022/09/23	11	106.23	0	0.00	103.50	11	609	1.81%
2022/09/22	0	0.00	0	106.50	105.50	0	612	0.00%
2022/09/20	15	105.50	0	0.00	105.00	15	617	2.43%
2022/09/15	1	110.50	0	0.00	108.00	1	620	0.16%
2022/09/13	27	110.96	26	111.08	110.50	1	624	0.16%
2022/09/12	1.3	112.88	1	112.50	112.50	0.3	628	0.05%
2022/09/07	1	108.00	1	110.50	109.50	0	638	0.00%
2022/09/06	2	113.50	5	112.30	111.00	-3	636	-0.47%
2022/09/05	2	117.00	2	117.25	117.00	0	630	0.00%
2022/09/02	8	123.13	5	125.10	121.50	3	621	0.48%
2022/09/01	10	121.75	6	122.25	123.00	4	596	0.67%
2022/08/31	3	118.17	5	118.00	118.00	-2	576	-0.35%
2022/08/30	2	114.00	2	116.00	116.00	0	591	0.00%
2022/08/29	2	114.50	0	0.00	114.00	2	592	0.34%
2022/08/26	3	121.33	2	120.75	121.00	1	591	0.17%
2022/08/25	0	0.00	4	121.75	120.50	-4	595	-0.67%
2022/08/24	4	118.63	0	0.00	118.00	4	595	0.67%
2022/08/23	1	118.50	3	119.83	120.50	-2	603	-0.33%
2022/08/22	4	123.00	5	123.60	121.50	-1	613	-0.16%
2022/08/19	9	128.61	7	128.86	126.00	2	613	0.33%
2022/08/18	13	126.50	1	127.00	123.50	12	579	2.07%
2022/08/17	4	123.75	33	123.59	129.00	-29	548	-5.29%
2022/08/16	2	118.50	0	120.00	118.50	2	518	0.38%
2022/08/15	1	122.50	10	122.00	122.00	-9	516	-1.74%
2022/08/12	2	117.50	4	118.88	119.00	-2	508	-0.39%
2022/08/11	0	116.50	1	112.00	117.00	-1	492	-0.20%
2022/08/10	0	0.00	2	106.50	106.50	-2	480	-0.42%
2022/08/09	0	0.00	3	104.00	104.50	-3	491	-0.61%
2022/08/08	5	103.80	0	0.00	103.50	5	507	0.99%
2022/08/04	3	112.50	0	0.00	114.00	3	515	0.58%
2022/08/02	6	113.00	0	0.00	114.00	6	560	1.07%
2022/07/29	0	0.00	2	120.50	120.50	-2	565	-0.35%
2022/07/27	0	0.00	1	114.00	114.00	-1	592	-0.17%
2022/07/25	0	0.00	1	112.50	114.00	-1	634	-0.16%
2022/07/22	0.2	114.00	11	114.45	113.00	-10.8	641	-1.68%
2022/07/21	1	114.50	0	0.00	116.00	1	650	0.15%
2022/07/14	0	0.00	1	106.00	106.50	-1	659	-0.15%
2022/07/13	1	102.50	0	0.00	102.00	1	658	0.15%
2022/07/12	1	102.00	0	0.00	100.50	1	658	0.15%
2022/07/11	1	106.50	2	106.50	107.00	-1	654	-0.15%
2022/07/08	12	99.20	0	0.00	103.00	12	646	1.86%
2022/07/07	3	106.83	1	106.00	107.50	2	632	0.32%
2022/07/06	1	111.00	2	108.75	106.00	-1	633	-0.16%
2022/07/05	1	115.00	5	117.10	118.00	-4	635	-0.63%
2022/07/01	5	112.30	1	111.00	110.50	4	627	0.64%
2022/06/30	0.1	121.00	2	120.00	120.00	-1.9	617	-0.31%
2022/06/29	1	122.00	2	124.75	124.50	-1	612	-0.16%
2022/06/28	2	125.50	2	125.00	123.50	0	611	0.00%
2022/06/24	1	126.00	1	127.00	126.00	0	612	0.00%
2022/06/23	11	125.00	0	0.00	123.50	11	616	1.78%
2022/06/22	0	0.00	5	126.50	125.00	-5	615	-0.81%
2022/06/20	12	132.46	0	0.00	127.00	12	609	1.97%
2022/06/17	8	134.31	1	136.50	135.50	7	603	1.16%
2022/06/16	0	0.00	1	142.50	142.50	-1	592	-0.17%
2022/06/15	1	147.00	0	0.00	144.50	1	592	0.17%
2022/06/10	2	151.25	3	151.83	152.00	-1	602	-0.17%
2022/06/09	0.1	157.50	1	156.00	154.50	-1	599	-0.16%
2022/06/08	3	155.83	1	156.50	155.50	2	597	0.33%
2022/06/07	2	163.75	1	166.00	163.50	1	580	0.17%
2022/06/02	2	170.50	1	172.00	169.00	1	582	0.17%
2022/06/01	0	0.00	2	169.00	169.50	-2	585	-0.34%
2022/05/30	0	0.00	1	166.00	168.00	-1	575	-0.17%
2022/05/27	4	162.88	6	164.17	163.00	-2	564	-0.35%
2022/05/25	1	155.50	4	154.13	155.50	-3	558	-0.54%
2022/05/24	4	153.75	3	152.67	152.50	1	571	0.18%
2022/05/23	1	160.00	3	164.50	157.00	-2	570	-0.35%
2022/05/20	0	0.00	2	164.50	163.00	-2	576	-0.35%
2022/05/19	4	163.00	0	0.00	162.50	4	594	0.67%
2022/05/18	6	165.83	0	0.00	163.00	6	598	1.00%
2022/05/17	0	0.00	4	164.00	165.00	-4	611	-0.65%
2022/05/16	4	161.88	1	161.00	161.00	3	637	0.47%
2022/05/13	0	0.00	2	158.75	160.00	-2	623	-0.32%
2022/05/12	4	158.13	1	161.00	153.50	3	618	0.48%
2022/05/11	2	157.00	3	160.33	160.00	-1	614	-0.16%
2022/05/10	4	158.63	4	158.63	158.50	0	606	0.00%
2022/05/09	1	149.00	0	0.00	148.50	1	584	0.17%
2022/05/06	0	0.00	1	154.00	154.50	-1	582	-0.17%
2022/05/05	1	158.50	12	159.46	155.50	-11	578	-1.90%
2022/05/04	4	153.50	5	156.20	152.50	-1	560	-0.18%
2022/05/03	0	0.00	1	156.00	153.00	-1	548	-0.18%
2022/04/29	6	153.00	14	150.64	153.00	-8	547	-1.46%
2022/04/28	3	142.50	17	140.59	145.50	-14	531	-2.63%
2022/04/27	8	131.69	1	132.00	132.50	7	554	1.26%
2022/04/26	1	142.50	0	0.00	139.00	1	551	0.18%
2022/04/25	8	140.56	0	0.00	140.50	8	560	1.43%
2022/04/22	1	150.50	5	151.50	150.50	-4	563	-0.71%
2022/04/21	0.1	153.00	0	0.00	153.50	0.1	577	0.01%
2022/04/19	1	152.50	0	0.00	151.00	1	654	0.15%
2022/04/18	0	0.00	0	151.00	151.00	0	663	0.00%
2022/04/14	1	156.00	0	0.00	155.50	1	681	0.15%
2022/04/13	3	159.67	4	158.13	156.00	-1	696	-0.14%
2022/04/12	0	152.50	2	152.00	150.00	-2	690	-0.29%
2022/04/11	6	156.42	2	154.25	153.50	4	694	0.58%
2022/04/08	2	154.00	1	156.00	156.50	1	689	0.15%
2022/04/01	1	158.50	2	160.75	162.00	-1	705	-0.14%
2022/03/30	1	164.50	2	165.75	164.00	-1	709	-0.14%
2022/03/28	1	157.00	1	159.00	159.50	0	710	0.00%
2022/03/25	6	163.25	1	165.50	162.50	5	708	0.71%
2022/03/24	1	164.50	0	0.00	165.00	1	709	0.14%
2022/03/23	0	0.00	1	166.00	167.00	-1	714	-0.14%
2022/03/21	2	162.25	0	0.00	163.00	2	728	0.27%
2022/03/18	0	0.00	1	160.50	161.00	-1	733	-0.14%
2022/03/17	0	0.00	0	158.00	157.50	0	751	0.00%
2022/03/16	0	0.00	18	153.47	152.50	-18	757	-2.37%
2022/03/15	3	156.67	1	152.00	152.00	2	805	0.25%
2022/03/11	2	167.00	0	0.00	167.00	2	847	0.24%
2022/03/10	23	169.04	0	0.00	168.50	23	853	2.69%
2022/03/09	0	0.00	0.3	168.17	167.00	-0.3	866	-0.03%
2022/03/08	1.1	169.64	5	167.00	165.00	-3.9	877	-0.44%
2022/03/07	2	170.25	1	171.00	170.00	1	878	0.11%
2022/03/04	4	178.63	0.3	180.50	178.50	3.7	876	0.42%
2022/03/03	3.2	186.72	3	183.50	183.50	0.2	886	0.02%
2022/03/02	17	183.29	0	0.00	186.00	17	900	1.89%
2022/03/01	0.1	182.50	1	182.50	183.50	-0.9	908	-0.10%
2022/02/25	2	178.75	1.2	179.42	178.50	0.8	943	0.08%
2022/02/24	12.2	181.74	3	177.00	176.00	9.2	1,006	0.91%
2022/02/23	1	187.00	1.3	187.65	187.50	-0.3	1,001	-0.03%
2022/02/22	12	187.58	2	185.25	182.50	10	1,014	0.99%
2022/02/21	2	192.25	2	193.75	192.50	0	1,024	0.00%
2022/02/18	0	0.00	11	188.00	191.50	-11	1,035	-1.06%
2022/02/17	3.1	191.18	2	190.00	191.50	1.1	1,048	0.10%
2022/02/16	2	190.75	6	189.25	192.00	-4	1,057	-0.38%
2022/02/14	16	179.03	1.1	178.36	180.00	14.9	1,052	1.42%
2022/02/11	4	182.75	8	182.63	182.00	-4	1,069	-0.37%
2022/02/10	2.2	179.45	4	178.13	180.00	-1.8	1,086	-0.17%
2022/02/09	3	182.83	0	0.00	181.50	3	1,116	0.27%
2022/02/08	0	0.00	2	174.00	176.50	-2	1,205	-0.17%
2022/02/07	2.3	167.61	1.5	170.00	169.50	0.8	1,237	0.06%
2022/01/25	2	168.75	1	169.52	168.50	1	1,317	0.07%
2022/01/24	2	167.76	5.1	170.20	173.50	-3.1	1,390	-0.22%
2022/01/21	7.1	175.54	2	177.74	175.00	5	1,452	0.35%
2022/01/20	1.1	182.59	2	181.50	183.50	-0.9	1,554	-0.06%
2022/01/19	1	176.00	0	0.00	175.50	1	1,584	0.06%
2022/01/18	5	182.40	6	182.33	177.50	-1	1,644	-0.06%
2022/01/17	3.1	178.09	2	181.00	181.50	1.1	1,754	0.06%
2022/01/14	4	178.13	4	178.25	177.00	0	1,847	0.00%
2022/01/13	2	179.00	0	0.00	181.00	2	1,911	0.10%
2022/01/12	16	181.34	20	182.73	181.00	-4	1,947	-0.21%
2022/01/11	1	172.00	0	0.00	171.50	1	1,938	0.05%
2022/01/10	1	169.00	1	171.50	173.50	0	1,953	0.00%
2022/01/07	16.1	167.57	7	170.29	173.00	9.1	2,002	0.45%
2022/01/06	8	171.81	0.2	172.24	170.50	7.8	2,014	0.39%
2022/01/04	12.1	180.48	0	0.00	178.50	12.1	2,066	0.59%
2021/12/30	10	180.50	3	182.00	182.00	7	2,176	0.32%
2021/12/29	2.2	181.00	6	180.83	181.00	-3.9	2,259	-0.17%
2021/12/28	5.1	178.75	2	180.75	178.50	3.1	2,370	0.13%
2021/12/27	1	182.50	0	0.00	181.50	1	2,416	0.04%
2021/12/24	1	184.00	3	184.50	182.50	-2	2,511	-0.08%
2021/12/23	3	185.00	1	186.50	185.50	2	2,606	0.08%
2021/12/22	2	184.50	1	183.50	183.50	1	2,713	0.04%
2021/12/21	0	0.00	16	183.59	186.00	-16	2,818	-0.57%
2021/12/20	0	0.00	0.1	185.50	183.00	-0.1	2,909	0.00%
2021/12/17	1	185.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	1	190.50	1	193.00	190.00	0	3,086	0.00%
2021/12/15	1	187.00	1	187.00	187.00	0	3,218	0.00%
2021/12/14	3	183.50	1	184.00	183.50	2	3,344	0.06%
2021/12/13	7	184.00	4	184.00	186.50	3	3,428	0.09%
2021/12/10	2	194.25	0.1	194.50	192.00	1.9	3,488	0.06%
2021/12/09	8.1	197.59	2.1	201.61	195.50	6	3,558	0.17%
2021/12/08	5.1	206.62	9	206.89	210.00	-3.9	3,617	-0.11%
2021/12/07	13	203.81	2	206.25	199.00	11	3,663	0.30%
2021/12/06	6	200.00	1	200.50	200.50	5	3,660	0.14%
2021/12/03	5.1	201.49	4	200.50	201.50	1.1	3,662	0.03%
2021/12/02	6	198.08	1	194.50	193.50	5	3,659	0.14%
2021/12/01	0	0.00	2	199.50	200.00	-2	3,654	-0.05%
2021/11/30	4	195.13	0	0.00	195.00	4	3,648	0.11%
2021/11/29	1	193.00	2.1	189.33	193.00	-1.1	3,647	-0.03%
2021/11/26	0	188.05	3	190.17	188.00	-3	3,640	-0.08%
2021/11/25	2	196.50	6	194.50	193.00	-4	3,631	-0.11%
2021/11/24	5.1	200.92	1	197.00	196.00	4.1	3,627	0.11%
2021/11/23	8	207.81	9.1	207.76	203.50	-1.1	3,607	-0.03%
2021/11/22	2	200.25	4	201.50	201.50	-2	3,565	-0.06%
2021/11/19	5	199.70	7.2	202.23	200.00	-2.2	3,605	-0.06%
2021/11/18	6	201.68	6	208.50	198.50	0	3,628	0.00%
2021/11/17	5	206.50	11	202.18	207.00	-6	3,781	-0.16%
2021/11/16	9	200.67	2.2	200.23	202.00	6.8	4,062	0.17%
2021/11/15	4	195.88	7.4	198.76	200.00	-3.4	4,294	-0.08%
2021/11/11	4	191.50	10	191.45	188.50	-6	4,543	-0.13%
2021/11/10	3	185.33	5	190.50	192.50	-2	4,644	-0.04%
2021/11/09	4	187.13	0.4	190.00	186.00	3.6	4,729	0.08%
2021/11/08	6	187.67	9.2	191.24	187.50	-3.2	4,756	-0.07%
2021/11/05	14	194.50	19.7	193.14	192.00	-5.6	4,818	-0.12%
2021/11/04	26	217.38	14.7	215.27	213.00	11.3	4,831	0.23%
2021/11/03	4	212.50	3	213.50	212.50	1	4,853	0.02%
2021/11/02	18	217.75	11.1	216.22	214.50	6.9	4,846	0.14%
2021/11/01	26.3	225.77	27.1	223.16	225.00	-0.8	4,794	-0.02%
2021/10/29	29	217.90	16.1	216.06	215.50	13	4,742	0.27%
2021/10/28	34.3	221.00	32	220.27	219.50	2.3	4,724	0.05%
2021/10/27	8	213.18	6.1	210.45	209.50	2	4,670	0.04%
2021/10/26	17.1	214.07	23.1	212.10	205.00	-6	4,642	-0.13%
2021/10/25	22.2	222.91	14.4	219.98	215.00	7.8	4,614	0.17%
2021/10/22	24	206.96	23	208.28	220.50	1	4,555	0.02%
2021/10/21	7.1	197.39	8.1	199.38	200.50	-1	4,495	-0.02%
2021/10/20	11.1	192.01	10	193.35	194.00	1	4,477	0.02%
2021/10/19	4.2	183.54	12.1	183.75	189.00	-8	4,533	-0.18%
2021/10/18	16	179.97	18	182.22	179.00	-2	4,562	-0.04%
2021/10/15	9	185.11	13	184.31	183.00	-4	4,594	-0.09%
2021/10/14	2	176.24	2.1	176.98	179.00	0	4,574	0.00%
2021/10/13	1	179.50	2.1	180.00	177.50	-1.1	4,600	-0.02%
2021/10/12	9	177.06	12	179.29	177.50	-3	4,614	-0.07%
2021/10/08	28	178.91	28	178.93	181.00	0	4,690	0.00%
2021/10/07	10	182.80	10	183.95	185.00	0	4,743	0.00%
2021/10/06	27.2	178.16	22.2	181.33	174.00	4.9	4,755	0.10%
2021/10/05	11.2	180.94	18.2	182.18	189.00	-7	4,786	-0.15%
2021/10/04	20.1	180.45	16	178.25	174.00	4.1	4,818	0.09%
2021/10/01	33	179.17	38.2	179.91	183.50	-5.2	4,823	-0.11%
2021/09/30	13.1	185.91	14	188.07	183.50	-0.9	4,822	-0.02%
2021/09/29	27.2	186.06	24.2	188.92	184.00	3	4,733	0.06%
2021/09/28	23	210.80	27	207.67	203.00	-4	4,639	-0.09%
2021/09/27	8.2	208.09	6	206.08	206.00	2.2	4,540	0.05%
2021/09/24	5.1	198.55	13	200.69	213.50	-7.9	4,459	-0.18%
2021/09/23	16.3	190.09	7	189.57	194.50	9.3	4,361	0.21%
2021/09/22	26.3	198.00	24	197.00	193.50	2.3	4,309	0.05%
2021/09/17	22.5	202.68	27.2	206.03	195.50	-4.7	4,172	-0.11%
2021/09/16	15.8	214.72	13	213.85	215.50	2.8	4,042	0.07%
2021/09/15	17	213.26	8.1	215.20	208.50	9	3,954	0.23%
2021/09/14	37	226.85	24	228.52	216.50	13	3,878	0.34%
2021/09/13	19	231.53	21	229.48	225.00	-2	3,803	-0.05%
2021/09/10	8.3	241.02	2	246.00	230.00	6.3	3,697	0.17%
2021/09/09	0	0.00	10	249.50	255.50	-10	3,616	-0.28%
2021/09/08	3	241.00	2	247.50	239.00	1	3,619	0.03%
2021/09/07	1	244.50	1	246.00	247.00	0	3,612	0.00%
2021/09/06	0	0.00	1	265.00	257.00	-1	3,606	-0.03%
2021/09/03	0	0.00	1	272.50	275.50	-1	3,601	-0.03%
2021/09/02	2	277.50	1	269.00	265.00	1	3,602	0.03%
2021/09/01	3	269.83	1	270.00	270.50	2	3,606	0.06%
2021/08/31	2	243.00	2	254.50	257.00	0	3,611	0.00%
2021/08/30	0	0.00	1	235.00	245.50	-1	3,641	-0.03%
2021/08/27	5.1	232.49	7	230.00	231.50	-1.9	3,633	-0.05%
2021/08/26	3.1	251.64	6	241.54	251.00	-3	3,616	-0.08%
2021/08/25	11	262.09	0.1	265.28	265.00	10.9	3,593	0.30%
2021/08/24	2	245.00	12.1	242.87	249.00	-10.1	3,551	-0.28%
2021/08/23	44.1	225.40	39.1	226.17	226.50	5	3,508	0.14%
2021/08/20	67	204.48	57.6	202.09	215.00	9.4	3,333	0.28%
2021/08/19	41.1	199.86	41.4	201.29	207.00	-0.3	3,024	-0.01%
2021/08/18	44.1	179.87	54	181.59	188.50	-10	2,771	-0.36%
2021/08/17	22	172.05	21	170.24	171.50	1	2,568	0.04%
2021/08/16	12.5	170.48	15	169.63	176.00	-2.5	2,479	-0.10%
2021/08/13	28.1	165.95	18	167.31	163.00	10.1	2,360	0.43%
2021/08/12	8	165.32	3	163.50	161.00	5	2,254	0.22%
2021/08/11	14	167.60	4	167.13	165.00	10	2,206	0.46%
2021/08/10	11.1	170.08	32.5	175.44	176.50	-21.4	2,112	-1.01%
2021/08/09	14.1	165.58	13	160.54	160.50	1.1	2,011	0.05%
2021/08/06	2	158.50	1	161.00	160.00	1	1,971	0.05%
2021/08/05	1	163.00	1.2	163.04	162.00	-0.2	1,964	-0.01%
2021/08/04	13	164.23	4.1	163.87	164.00	8.9	1,973	0.45%
2021/08/03	10	169.45	12	168.92	168.00	-2	1,967	-0.10%
2021/08/02	2.5	167.77	17.1	169.70	170.50	-14.5	1,917	-0.76%
2021/07/30	10	162.74	5.2	158.51	156.50	4.8	1,857	0.26%
2021/07/29	5	158.30	5	160.40	164.50	0	1,837	0.00%
2021/07/28	10.1	149.51	8	154.69	160.50	2.1	1,806	0.11%
2021/07/27	11	163.36	0.3	160.00	158.00	10.8	1,762	0.61%
2021/07/26	8.1	169.44	4	169.63	169.00	4.1	1,734	0.23%
2021/07/23	13.1	168.84	19.3	170.08	173.50	-6.2	1,690	-0.37%
2021/07/22	7	164.52	7.2	164.77	158.00	-0.2	1,591	-0.01%
2021/07/21	11	155.91	13	156.81	158.00	-2	1,584	-0.13%
2021/07/20	2	152.77	12	153.75	152.00	-10	1,570	-0.63%
2021/07/19	14.1	151.96	1.2	152.16	151.00	12.9	1,669	0.77%
2021/07/16	10.2	157.95	12	154.88	154.00	-1.8	1,695	-0.11%
2021/07/15	6.1	153.31	7	155.21	155.50	-1	1,652	-0.06%
2021/07/14	17	146.91	16	149.22	151.50	1	1,552	0.06%
2021/07/13	5	140.50	6	142.25	138.00	-1	1,451	-0.07%
2021/07/12	16.2	137.66	13	136.23	143.00	3.2	1,387	0.23%
2021/07/09	16.4	133.57	13	134.42	136.00	3.4	1,276	0.27%
2021/07/08	5.1	125.07	2	122.25	124.50	3.1	1,147	0.27%
2021/07/07	4	126.62	15.1	124.98	127.50	-11	1,097	-1.01%
2021/07/06	5	116.60	1	120.50	116.00	4	1,030	0.39%
2021/07/05	0	0.00	1	120.50	120.00	-1	1,050	-0.10%
2021/07/02	1	117.50	0	0.00	117.50	1	1,112	0.09%
2021/07/01	0	0.00	6	116.17	117.50	-6	1,169	-0.51%
2021/06/30	1	113.00	5	113.50	113.50	-4	1,167	-0.34%
2021/06/29	9	116.00	37	120.15	112.00	-28	1,172	-2.39%
2021/06/28	2	113.75	3	114.50	115.00	-1	1,164	-0.09%
2021/06/25	0	0.00	0	115.50	113.50	0	1,164	0.00%
2021/06/24	1	113.00	4	114.75	114.00	-3	1,167	-0.26%
2021/06/23	0	0.00	1.1	114.00	113.00	-1.1	1,165	-0.09%
2021/06/21	1	113.50	0.1	114.02	113.50	1	1,194	0.08%
2021/06/18	2	116.00	0	0.00	114.50	2	1,196	0.17%
2021/06/17	3	116.33	8	115.75	116.50	-5	1,201	-0.42%
2021/06/16	1	113.50	3	113.50	112.00	-2	1,207	-0.17%
2021/06/15	3	114.50	4	115.38	113.00	-1	1,221	-0.08%
2021/06/11	5	112.40	3	113.50	111.50	2	1,222	0.16%
2021/06/10	5	112.90	3	113.83	113.00	2	1,225	0.16%
2021/06/09	8	113.13	7.1	114.15	115.50	0.9	1,239	0.07%
2021/06/08	3	110.67	4	111.25	111.50	-1	1,236	-0.08%
2021/06/07	18	110.36	27	112.96	113.50	-9	1,225	-0.73%
2021/06/04	4.1	105.75	5	106.30	105.50	-1	1,185	-0.08%
2021/06/03	0	0.00	4	105.50	105.00	-4	1,191	-0.34%
2021/06/02	5	105.00	5	104.20	103.50	0	1,195	0.00%
2021/06/01	2	106.00	1	106.00	106.00	1	1,209	0.08%
2021/05/31	4	103.38	1	103.50	104.00	3	1,248	0.24%
2021/05/28	1	101.50	9	102.44	103.00	-8	1,278	-0.63%
2021/05/27	2.1	100.45	3	100.67	99.90	-0.9	1,276	-0.07%
2021/05/26	5.1	99.70	8	100.54	100.00	-2.9	1,275	-0.23%
2021/05/25	0.1	97.60	9	97.31	98.10	-8.9	1,271	-0.70%
2021/05/24	0	0.00	10	94.45	95.00	-10	1,269	-0.79%
2021/05/21	0	0.00	6	91.95	92.50	-6	1,271	-0.47%
2021/05/20	4	89.40	14	91.42	89.20	-10	1,284	-0.78%
2021/05/19	1	90.00	1	91.00	90.90	0	1,286	0.00%
2021/05/17	3	86.07	6	82.78	82.00	-3	1,282	-0.23%
2021/05/14	18	90.46	26	93.03	88.80	-8	1,271	-0.63%
2021/05/13	7	89.70	9	92.37	93.10	-2	1,252	-0.16%
2021/05/12	50	93.64	8	92.36	92.50	42	1,247	3.37%
2021/05/11	13	102.58	15	100.95	99.80	-2	1,228	-0.16%
2021/05/10	6	103.75	2	103.01	103.00	4	1,209	0.33%
2021/05/07	3	104.83	6	104.58	106.50	-3	1,209	-0.25%
2021/05/06	13	101.73	13	102.46	103.00	0	1,205	0.00%
2021/05/05	6	104.58	2	103.50	102.50	4	1,198	0.33%
2021/05/04	10	105.30	8	105.19	106.00	2	1,197	0.17%
2021/05/03	32	112.73	6	112.50	110.00	26	1,185	2.19%
2021/04/29	10	116.95	6.1	117.08	116.50	4	1,177	0.34%
2021/04/28	4	120.25	6	121.17	120.00	-2	1,183	-0.17%
2021/04/27	8	122.06	9	123.17	122.00	-1	1,297	-0.08%
2021/04/26	16	116.88	14	118.32	118.50	2	1,261	0.16%
2021/04/23	37	119.91	31	119.66	116.00	6	1,222	0.49%
2021/04/22	5	115.90	24	117.83	120.00	-19	1,095	-1.73%
2021/04/21	9	109.22	7	109.86	109.50	2	1,027	0.19%
2021/04/20	3	110.17	3	110.83	111.00	0	1,029	0.00%
2021/04/19	9	108.28	6.1	107.84	112.00	2.9	1,027	0.28%
2021/04/16	3	106.33	3	107.00	107.50	0	1,018	0.00%
2021/04/15	4	105.25	5	106.70	108.00	-1	1,015	-0.10%
2021/04/14	5	105.50	6.1	105.82	106.50	-1.1	1,016	-0.11%
2021/04/13	3.1	107.09	1.1	108.05	106.00	2.1	1,008	0.20%
2021/04/12	17	109.86	6	109.83	108.50	11	1,011	1.09%
2021/04/09	5	114.40	9	114.83	113.50	-4	1,005	-0.40%
2021/04/08	20.1	119.95	11.2	119.25	117.50	9	996	0.90%
2021/04/07	9	112.00	24.2	112.54	116.50	-15.2	920	-1.65%
2021/04/06	2	106.00	3	106.50	106.00	-1	876	-0.11%
2021/04/01	8	106.13	1	105.50	105.50	7	868	0.81%
2021/03/31	5	107.40	7	108.21	107.00	-2	859	-0.23%
2021/03/30	3	105.67	2	106.00	106.00	1	837	0.12%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/26	0	106.00	1	105.50	105.50	-1	832	-0.12%
2021/03/25	11	105.59	2	105.00	105.00	9	837	1.07%
2021/03/24	3	107.50	4	108.38	107.00	-1	835	-0.12%
2021/03/23	1	104.50	2	105.75	104.50	-1	808	-0.12%
2021/03/22	2	107.25	2	107.25	106.50	0	807	0.00%
2021/03/19	4	107.87	0	0.00	107.50	4	806	0.50%
2021/03/18	1	106.00	19	109.74	111.00	-18	793	-2.27%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/16	6	105.33	5	104.60	105.00	1	836	0.12%
2021/03/15	4	104.38	6	104.92	107.00	-2	921	-0.22%
2021/03/12	2	102.00	1	103.00	102.50	1	967	0.10%
2021/03/11	0	0.00	2	100.50	100.50	-2	987	-0.20%
2021/03/10	1	99.10	0	0.00	99.00	1	1,031	0.10%
2021/03/09	4	98.48	4	98.78	98.80	0	1,038	0.00%
2021/03/08	2	102.00	4	102.75	101.50	-2	1,059	-0.19%
2021/03/05	9	104.00	3	106.17	102.50	6	1,054	0.57%
2021/03/04	14	106.14	14.1	106.83	105.00	-0.1	1,040	-0.01%
2021/03/03	15	104.59	8	104.03	104.50	7	1,013	0.69%
2021/03/02	3	98.70	4	99.93	98.70	-1	981	-0.10%
2021/02/26	4	99.53	0	101.00	99.50	4	981	0.41%
2021/02/25	0	0.00	7	101.29	101.00	-7	977	-0.72%
2021/02/24	2	101.00	0	0.00	102.00	2	975	0.20%
2021/02/23	5.1	101.51	0	0.00	102.00	5.1	979	0.52%
2021/02/22	9	99.83	10	101.15	101.00	-1	974	-0.10%
2021/02/19	0	0.00	2	97.90	99.20	-2	960	-0.21%
2021/02/18	1	96.50	6	95.27	96.40	-5	966	-0.52%
2021/02/17	2	93.50	2	94.20	95.30	0	963	0.00%
2021/02/05	1	92.70	1	92.70	92.60	0	959	0.00%
2021/02/04	3	93.20	4	93.55	93.20	-1	956	-0.10%
2021/02/03	2	93.40	2	93.40	93.00	0	955	0.00%
2021/02/02	7	94.93	2	96.30	94.70	5	952	0.52%
2021/02/01	2	93.30	2	95.40	95.00	0	950	0.00%
2021/01/29	4	96.93	0.1	96.10	95.20	3.9	948	0.41%
2021/01/28	0.1	97.70	0	0.00	97.40	0.1	943	0.01%
2021/01/27	0	0.00	3	99.10	99.20	-3	940	-0.32%
2021/01/26	7	99.47	4	98.08	98.00	3	938	0.32%
2021/01/25	1	99.20	1	99.90	99.70	0	930	0.00%
2021/01/22	4	100.00	0	0.00	100.50	4	922	0.43%
2021/01/21	5	101.52	9	102.67	100.50	-4	915	-0.44%
2021/01/20	51	109.56	45	111.08	103.50	6	894	0.67%
2021/01/19	2	104.00	6	102.50	108.00	-4	758	-0.53%
2021/01/18	5	100.32	0	0.00	100.50	5	734	0.68%
2021/01/15	7	101.64	0	0.00	99.20	7	730	0.96%
2021/01/14	3	102.33	3	103.17	102.00	0	722	0.00%
2021/01/13	2	101.75	4	101.88	101.50	-2	712	-0.28%
2021/01/12	1	98.80	2	100.00	98.20	-1	700	-0.14%
2021/01/11	0	0.00	1	100.50	99.20	-1	692	-0.14%
2021/01/08	1	99.90	4	99.80	101.00	-3	689	-0.43%
2021/01/07	2	99.45	2	100.75	99.50	0	684	0.00%
2021/01/06	7	101.13	2	105.50	100.00	5	679	0.74%
2021/01/05	4	104.25	3	105.33	105.00	1	672	0.15%
2021/01/04	0	0.00	1	107.00	104.00	-1	654	-0.15%
2020/12/31	1	101.50	5	100.24	101.00	-4	634	-0.63%
2020/12/30	1	98.20	1	99.00	97.80	0	618	0.00%
2020/12/29	3	99.17	6	99.88	98.10	-3	616	-0.49%
2020/12/28	2	98.00	0	0.00	98.50	2	597	0.33%
2020/12/25	3	95.30	4	96.03	95.70	-1	597	-0.17%
2020/12/24	2	95.35	2	96.05	94.80	0	627	0.00%
2020/12/21	1.1	95.18	1	95.00	95.60	0.1	642	0.02%
2020/12/18	6.1	98.05	3	100.50	96.50	3.1	633	0.48%
2020/12/17	1	98.80	3	100.00	98.80	-2	626	-0.32%
2020/12/16	4	100.88	4	100.88	100.50	0	623	0.00%
2020/12/15	7.3	100.27	2.1	101.07	98.00	5.3	618	0.85%
2020/12/14	0.1	103.08	2	103.25	102.00	-1.9	605	-0.31%
2020/12/11	10.3	105.35	11	102.50	101.00	-0.7	595	-0.12%
2020/12/10	7	107.57	10	108.65	107.00	-3	571	-0.52%
2020/12/09	11	114.23	8	114.31	112.50	3	526	0.57%
2020/12/08	6	105.58	7	107.93	110.50	-1	434	-0.23%
2020/12/07	3.1	104.93	3.1	100.51	100.50	0	368	0.00%
2020/12/04	6	101.82	4	99.85	100.50	2	342	0.58%
2020/12/03	0.1	96.50	0	0.00	95.40	0.1	295	0.02%
2020/12/02	1	98.30	1	98.30	98.30	0	292	0.00%
2020/11/30	7	93.67	0	0.00	93.40	7	267	2.61%
2020/11/27	1	96.80	4	95.07	95.00	-3	266	-1.13%
2020/11/25	0	0.00	1	91.70	91.60	-1	284	-0.35%
2020/11/24	0	0.00	9	91.70	91.70	-9	288	-3.12%
2020/11/23	6	92.67	0	0.00	91.70	6	290	2.07%
2020/11/20	0	93.00	10	92.54	92.60	-10	287	-3.48%
2020/11/18	0	0.00	0.1	90.40	90.40	-0.1	279	-0.05%
2020/11/17	0	0.00	5	91.06	91.10	-5	278	-1.80%
2020/11/10	2	88.00	0	0.00	87.90	2	282	0.71%
2020/11/06	3	88.60	3.1	88.29	88.10	-0.1	284	-0.04%
2020/10/27	0	0.00	0	90.00	89.50	0	344	-0.01%
2020/10/26	3	91.00	3	91.50	90.10	0	344	0.00%
2020/10/23	1	89.30	1	89.60	90.00	0	342	0.00%
2020/10/22	2	89.05	2	89.55	89.50	0	345	0.00%
2020/10/19	1	89.10	1	89.80	89.50	0	352	0.00%
2020/10/12	1	90.80	1	90.30	90.10	0	361	0.00%
2020/10/08	3	91.80	3	93.40	91.80	0	362	0.00%
2020/10/05	1	91.90	1	91.40	91.10	0	362	0.00%
2020/09/30	2	91.10	2	91.70	92.70	0	366	0.00%
2020/09/29	4	92.03	3	93.50	92.00	1	368	0.27%
2020/09/28	3	89.30	2	88.95	88.40	1	346	0.29%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/14	2	88.30	2	89.50	89.30	0	390	0.00%
2020/09/10	5	90.62	5.2	89.17	88.80	-0.2	424	-0.05%
2020/09/03	1	94.40	1	94.80	93.90	0	503	0.00%
2020/09/01	1	93.60	1	95.10	94.70	0	510	0.00%
2020/08/31	3	96.80	3	98.30	94.60	0	520	0.00%
2020/08/28	1	92.20	0	0.00	92.80	1	494	0.20%
2020/08/27	1	89.30	0	0.00	88.00	1	493	0.20%
2020/08/21	0	0.00	1	83.60	84.40	-1	498	-0.20%
2020/08/20	4	86.40	4	82.93	81.80	0	498	0.00%
2020/08/17	2	90.70	1	91.10	90.90	1	502	0.20%
2020/08/13	2	91.10	2	90.90	90.80	0	515	0.00%
2020/08/11	0	0.00	2	91.25	91.30	-2	533	-0.37%
2020/08/10	1	92.10	1	92.40	92.00	0	538	0.00%
2020/08/07	0	0.00	4	95.00	93.90	-4	544	-0.73%
2020/08/06	2	95.35	2	96.70	93.90	0	541	0.00%
2020/08/05	3	94.93	2	96.80	95.20	1	525	0.19%
2020/08/03	3	92.33	4	92.55	92.00	-1	541	-0.18%
2020/07/31	6	93.48	2	93.40	93.60	4	554	0.72%
2020/07/30	2	90.60	2	91.10	90.80	0	550	0.00%
2020/07/29	1	90.00	1	90.70	90.00	0	561	0.00%
2020/07/28	3	90.50	3	91.03	90.00	0	565	0.00%
2020/07/27	0	0.00	1	92.00	90.00	-1	566	-0.18%
2020/07/21	7	94.44	9	93.33	92.70	-2	586	-0.34%
2020/07/20	7	90.01	6	90.53	93.30	1	600	0.17%
2020/07/16	2	91.30	1	91.50	91.10	1	607	0.16%
2020/07/13	1	93.80	0	0.00	93.40	1	608	0.16%
2020/07/10	6	94.38	6	93.67	93.40	0	611	0.00%
2020/07/08	0	0.00	3	96.43	96.70	-3	607	-0.49%
2020/07/07	7	96.34	45	95.92	95.70	-38	605	-6.28%
2020/07/06	22	98.07	3	98.03	98.90	19	600	3.16%
2020/07/03	21	96.61	2	96.30	96.60	19	601	3.16%
2020/07/02	0	0.00	8	97.66	97.70	-8	604	-1.32%
2020/06/30	6	93.30	3	93.27	93.40	3	582	0.51%
2020/06/29	4	92.88	4	93.10	92.20	0	584	0.00%
2020/06/22	0	0.00	1	93.90	93.80	-1	595	-0.17%
2020/06/19	1	99.00	0	0.00	94.90	1	599	0.17%
2020/06/18	2	98.50	0	0.00	97.10	2	589	0.34%
2020/06/17	0	0.00	1	94.80	94.20	-1	563	-0.18%
2020/06/16	1	93.40	0	0.00	93.70	1	566	0.18%
2020/06/15	0	0.00	1	94.20	92.20	-1	579	-0.17%
2020/06/12	4	88.48	6	89.20	91.00	-2	576	-0.35%
2020/06/11	8	94.40	9	92.94	92.00	-1	591	-0.17%
2020/06/10	3	98.30	7.3	97.99	96.70	-4.3	589	-0.73%
2020/06/09	1	91.50	1	92.30	92.10	0	563	0.00%
2020/06/05	3	92.33	3	91.30	91.30	0	577	0.00%
2020/06/04	3	91.50	3	91.70	92.00	0	579	0.00%
2020/06/02	12	89.53	2.1	89.50	89.50	9.9	586	1.69%
2020/06/01	7	87.94	3	88.00	88.50	4	596	0.67%
2020/05/28	2	88.78	2	87.30	87.30	0	605	0.01%
2020/05/27	5	87.68	3	88.17	88.20	2	611	0.33%
2020/05/26	2	87.70	5	87.58	87.10	-3	629	-0.48%
2020/05/25	1	87.30	1	88.40	88.10	0	646	0.00%
2020/05/22	5.1	90.79	0	0.00	89.00	5.1	702	0.73%
2020/05/21	4	91.80	4	91.80	91.80	0	719	0.00%
2020/05/20	19	91.51	10	92.12	92.00	9	736	1.22%
2020/05/19	1	91.40	2	91.80	91.90	-1	769	-0.13%
2020/05/18	3.5	86.08	3	87.57	89.50	0.5	822	0.06%
2020/05/14	6	88.40	7	85.90	85.90	-1	869	-0.12%
2020/05/13	2	89.30	2	89.65	89.70	0	866	0.00%
2020/05/12	6	89.97	7	89.63	89.20	-1	880	-0.11%
2020/05/11	14	90.82	2	90.50	90.10	12	880	1.36%
2020/05/08	8	95.06	0	0.00	95.00	8	859	0.93%
2020/05/07	1	96.97	1	96.10	96.00	0	861	0.00%
2020/05/06	19.2	93.89	1	93.90	93.70	18.2	851	2.13%
2020/05/05	3.2	94.35	5	94.46	94.50	-1.8	858	-0.21%
2020/04/30	3	93.80	4	94.38	93.50	-1	861	-0.12%
2020/04/29	3	92.97	4	93.88	92.90	-1	874	-0.11%
2020/04/28	1	94.00	7.1	94.81	93.70	-6.1	874	-0.70%
2020/04/27	6	95.55	0	0.00	95.30	6	886	0.68%
2020/04/24	2	92.20	7	92.21	92.10	-5	889	-0.56%
2020/04/23	4	92.70	16	93.06	91.50	-12	897	-1.34%
2020/04/22	5	85.72	2	86.15	89.50	3	912	0.33%
2020/04/21	15	89.21	0	0.00	86.00	15	942	1.59%
2020/04/17	1	89.60	4	89.25	87.10	-3	1,007	-0.30%
2020/04/15	0	0.00	2	87.20	87.80	-2	1,062	-0.19%
2020/04/14	3	86.17	1	86.60	86.40	2	1,068	0.19%
2020/04/13	0	0.00	3	84.53	84.20	-3	1,069	-0.28%
2020/04/09	8	85.89	10	86.00	85.40	-2	1,076	-0.19%
2020/04/08	4	85.60	1	86.00	86.80	3	1,076	0.28%
2020/04/07	0	0.00	0.1	84.40	84.20	-0.1	1,071	-0.01%
2020/04/06	0.1	80.10	0	0.00	80.10	0.1	1,073	0.01%
2020/03/31	1	79.40	0	0.00	78.30	1	1,108	0.09%
2020/03/26	0	0.00	1	77.70	78.80	-1	1,109	-0.09%
2020/03/25	1.1	77.10	3	77.43	78.10	-1.9	1,116	-0.17%
2020/03/24	0	0.00	0.2	74.00	73.30	-0.2	1,111	-0.02%
2020/03/23	0.2	69.60	0	0.00	69.30	0.2	1,108	0.02%
2020/03/20	5	73.00	1	71.50	73.10	4	1,110	0.36%
2020/03/19	6	67.30	12	68.02	68.00	-6	1,103	-0.54%
2020/03/18	0	0.00	6	74.70	74.20	-6	1,086	-0.55%
2020/03/17	6	75.45	1	77.90	76.00	5	1,082	0.46%
2020/03/16	2	82.65	2	81.15	80.80	0	1,059	0.00%
2020/03/13	4	82.28	7	81.93	86.10	-3	1,047	-0.29%
2020/03/12	3	91.10	2	90.40	90.00	1	1,031	0.10%
2020/03/11	2	99.90	1	101.50	99.00	1	1,019	0.10%
2020/03/10	2	97.80	8	98.09	102.00	-6	1,012	-0.59%
2020/03/09	4	101.00	0	0.00	100.00	4	995	0.40%
2020/03/06	0.1	104.50	4	104.50	104.50	-3.9	985	-0.40%
2020/03/05	3	105.17	2	105.00	106.00	1	984	0.10%
2020/03/04	0	0.00	4	102.00	102.50	-4	974	-0.41%
2020/03/03	0	0.00	3	104.00	103.00	-3	976	-0.31%
2020/03/02	6	101.33	5	102.60	101.50	1	974	0.10%
2020/02/27	0	0.00	4	103.00	102.00	-4	979	-0.41%
2020/02/26	5	107.60	8	107.00	106.00	-3	972	-0.31%
2020/02/25	5	101.80	5	103.80	105.00	0	975	0.00%
2020/02/24	5.2	107.38	3	109.17	107.00	2.2	920	0.24%
2020/02/21	2	115.25	7	113.71	113.00	-5	901	-0.55%
2020/02/20	6	118.92	4	118.38	116.00	2	881	0.23%
2020/02/19	6	117.33	8	117.25	116.50	-2	849	-0.24%
2020/02/18	5	112.70	0	0.00	112.00	5	789	0.63%
2020/02/17	1	111.00	0.1	110.00	110.50	0.9	769	0.12%
2020/02/13	2	107.25	3.1	108.63	106.00	-1.1	746	-0.15%
2020/02/12	1	106.50	2	105.75	105.50	-1	746	-0.13%
2020/02/11	1	103.00	0	0.00	105.00	1	752	0.13%
2020/02/10	2.1	99.53	1	100.50	100.50	1.1	754	0.15%
2020/02/07	2	103.75	0	0.00	103.50	2	757	0.26%
2020/02/06	8	104.31	0	0.00	106.50	8	768	1.04%
2020/02/05	2	103.75	3	105.17	103.00	-1	766	-0.13%
2020/02/04	1	105.00	0	0.00	106.00	1	761	0.13%
2020/02/03	5.1	103.35	1	105.00	104.00	4.1	770	0.53%
2020/01/31	0	0.00	1	113.00	113.00	-1	782	-0.13%
2020/01/30	1	115.00	1	114.50	111.50	0	880	0.00%
2020/01/20	2	125.00	7	123.36	123.00	-5	934	-0.54%
2020/01/17	3	123.00	0	0.00	122.50	3	928	0.32%
2020/01/16	0	0.00	3	122.67	123.00	-3	925	-0.32%
2020/01/15	10	126.00	3	126.33	125.00	7	934	0.75%
2020/01/14	4	124.75	2.2	123.80	125.00	1.9	917	0.20%
2020/01/10	2	119.50	3	120.33	118.00	-1	853	-0.12%
2020/01/09	1	115.00	2	114.75	117.50	-1	811	-0.12%
2020/01/08	0	113.50	0	0.00	114.00	0	804	0.00%
2020/01/03	0.1	113.00	1	113.50	113.50	-0.9	788	-0.11%
2020/01/02	1	115.50	0	0.00	115.00	1	784	0.13%
2019/12/27	1	116.50	1.5	116.00	116.00	-0.5	790	-0.06%
2019/12/19	0.2	111.00	0	0.00	111.50	0.2	804	0.03%
2019/12/16	0	0.00	11	111.45	111.50	-11	807	-1.36%
2019/12/13	0.3	109.00	0	0.00	109.50	0.3	807	0.04%
2019/12/09	1	111.50	11	111.00	110.50	-10	830	-1.20%
2019/12/05	11	112.05	0	0.00	112.00	11	834	1.32%
2019/11/28	10	114.00	0	0.00	114.00	10	918	1.09%
2019/11/27	2	117.00	0	0.00	116.00	2	924	0.22%
2019/11/26	2	119.00	1	118.50	117.00	1	948	0.11%
2019/11/25	2	116.00	2	118.00	116.00	0	949	0.00%
2019/11/22	0	0.00	4	116.38	115.50	-4	952	-0.42%
2019/11/19	1	111.50	2	112.00	111.00	-1	1,014	-0.10%
2019/11/18	4	112.63	1	112.00	112.50	3	1,030	0.29%
2019/11/14	1.4	112.94	4	113.38	112.00	-2.6	1,137	-0.23%
2019/11/13	3	110.83	0	0.00	110.00	3	1,196	0.25%
2019/11/12	0	0.00	1	112.00	111.50	-1	1,197	-0.08%
2019/11/11	5.2	112.15	2	113.50	110.50	3.2	1,201	0.27%
2019/11/08	2.2	114.50	3	115.00	114.50	-0.8	1,196	-0.07%
2019/11/07	2.1	118.24	0	0.00	117.50	2.1	1,195	0.18%
2019/11/06	2	121.50	5	121.00	119.00	-3	1,204	-0.25%
2019/11/05	6	123.92	6	124.83	123.00	0	1,204	0.00%
2019/11/04	0.1	122.00	0	0.00	123.00	0.1	1,205	0.01%
2019/10/31	2	124.00	0	0.00	121.50	2	1,235	0.16%
2019/10/30	7	126.86	8	126.63	126.00	-1	1,231	-0.08%
2019/10/29	18	128.81	15.1	127.58	125.00	2.9	1,217	0.24%
2019/10/28	0	0.00	3	128.67	130.00	-3	1,144	-0.26%
2019/10/25	1	118.50	0	0.00	118.50	1	1,156	0.09%
2019/10/23	0	0.00	1	120.50	120.50	-1	1,201	-0.08%
2019/10/22	0	0.00	1	118.00	118.00	-1	1,235	-0.08%
2019/10/17	1	115.50	1	114.50	114.50	0	1,490	0.00%
2019/10/16	1	115.00	0	0.00	115.50	1	1,489	0.07%
2019/10/14	0.1	114.00	1	114.50	114.00	-0.9	1,496	-0.06%
2019/10/09	0	0.00	1	113.50	113.50	-1	1,513	-0.07%
2019/10/08	1.2	114.00	0	0.00	114.00	1.2	1,522	0.08%
2019/10/07	1.2	114.75	0	0.00	113.50	1.2	1,537	0.08%
2019/10/04	1	117.50	0	0.00	116.50	1	1,548	0.06%
2019/10/03	1	116.00	0	0.00	117.50	1	1,547	0.06%
2019/10/02	2	117.50	1	117.50	118.00	1	1,546	0.06%
2019/10/01	1	116.50	1	118.00	118.00	0	1,559	0.00%
2019/09/27	3	115.00	4	114.00	114.00	-1	1,554	-0.06%
2019/09/26	4	119.50	3	119.50	116.00	1	1,562	0.06%
2019/09/25	1.1	117.36	1	117.50	116.50	0.1	1,559	0.01%
2019/09/24	0.1	118.00	5	116.30	119.00	-4.9	1,572	-0.31%
2019/09/23	1.1	114.50	1	115.50	114.50	0.1	1,612	0.01%
2019/09/19	1	115.00	2	115.25	114.00	-1	1,633	-0.06%
2019/09/18	2	114.50	2	115.00	114.50	0	1,653	0.00%
2019/09/17	2	112.50	7	113.29	113.00	-5	1,684	-0.30%
2019/09/16	3	113.17	0	0.00	111.50	3	1,694	0.18%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/10	0.1	115.50	2	115.50	115.50	-1.9	1,718	-0.11%
2019/09/09	1	114.00	1	115.50	114.50	0	1,716	0.00%
2019/09/06	4.1	117.73	1	117.50	117.00	3.1	1,731	0.18%
2019/09/05	2.1	121.71	2	122.25	121.50	0.1	1,716	0.01%
2019/09/04	1	121.00	3	121.17	121.50	-2	1,701	-0.12%
2019/09/03	2	117.25	4	116.50	116.50	-2	1,665	-0.12%
2019/09/02	3	117.83	0	0.00	117.00	3	1,666	0.18%
2019/08/30	3	117.00	4	117.75	116.50	-1	1,660	-0.06%
2019/08/29	10	117.35	11	116.50	115.00	-1	1,656	-0.06%
2019/08/28	1	117.50	3	118.50	119.00	-2	1,635	-0.12%
2019/08/27	3	117.17	3	117.83	116.00	0	1,628	0.00%
2019/08/26	11	118.73	9	116.44	115.00	2	1,617	0.12%
2019/08/23	6	126.17	5	126.00	126.00	1	1,585	0.06%
2019/08/22	10	129.00	4	128.88	127.00	6	1,563	0.38%
2019/08/21	6	127.42	4	127.50	126.00	2	1,530	0.13%
2019/08/20	7	127.79	5	128.90	128.00	2	1,515	0.13%
2019/08/19	7	126.00	6	126.75	127.00	1	1,476	0.07%
2019/08/16	11	120.00	12	121.04	122.50	-1	1,401	-0.07%
2019/08/15	1	112.00	3	111.50	111.50	-2	1,330	-0.15%
2019/08/14	2	114.50	1	115.00	114.00	1	1,326	0.08%
2019/08/13	0	0.00	2	113.50	113.00	-2	1,319	-0.15%
2019/08/12	3	110.83	3	112.00	111.50	0	1,313	0.00%
2019/08/08	2	112.75	6	114.00	115.00	-4	1,307	-0.31%
2019/08/07	2	111.00	2	111.75	109.50	0	1,301	0.00%
2019/08/06	3	106.67	3	108.83	109.00	0	1,296	0.00%
2019/08/05	1	115.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	7	116.07	0	0.00	115.00	7	1,296	0.54%
2019/08/01	1	118.00	2	120.50	122.00	-1	1,286	-0.08%
2019/07/31	0	0.00	2	122.00	120.50	-2	1,281	-0.16%
2019/07/30	6	120.75	4	122.50	119.00	2	1,270	0.16%
2019/07/29	19	122.89	7	124.29	122.00	12	1,257	0.95%
2019/07/26	2	128.00	2	130.00	131.00	0	1,185	0.00%
2019/07/24	1	129.00	15	129.20	131.00	-14	1,139	-1.23%
2019/07/23	13	126.35	29	127.33	125.00	-16	1,082	-1.48%
2019/07/22	25	122.72	25	123.08	123.00	0	991	0.00%
2019/07/19	1	115.50	3	115.50	117.00	-2	858	-0.23%
2019/07/18	2	112.00	0	0.00	112.00	2	855	0.23%
2019/07/17	3	112.50	0	0.00	112.00	3	866	0.35%
2019/07/16	0	0.00	2	115.00	114.50	-2	884	-0.23%
2019/07/15	5	115.10	1	113.50	114.50	4	920	0.43%
2019/07/12	4	116.00	5	116.80	117.50	-1	915	-0.11%
2019/07/11	1	116.50	1	117.50	116.00	0	926	0.00%
2019/07/10	0	0.00	1	115.00	117.50	-1	956	-0.10%
2019/07/09	0	0.00	3	112.00	111.50	-3	953	-0.31%
2019/07/08	2	110.50	0	0.00	111.00	2	982	0.20%
2019/07/05	8	112.13	0	0.00	112.00	8	997	0.80%
2019/07/04	0	0.00	2	116.00	116.00	-2	1,008	-0.20%
2019/07/03	3	116.17	1	118.00	115.50	2	1,069	0.19%
2019/07/02	0	0.00	5	119.80	117.50	-5	1,106	-0.45%
2019/06/28	5	116.40	4	119.25	114.00	1	1,201	0.08%
2019/06/27	2	114.50	2	114.00	114.00	0	1,183	0.00%
2019/06/26	0	0.00	1	112.00	114.00	-1	1,195	-0.08%
2019/06/24	0	0.00	9	113.22	113.00	-9	1,196	-0.75%
2019/06/21	5	110.10	4	110.75	108.00	1	1,186	0.08%
2019/06/20	2	109.75	1	110.50	110.50	1	1,189	0.08%
2019/06/19	0	0.00	4	109.00	109.00	-4	1,235	-0.32%
2019/06/14	1	105.50	2	106.00	105.50	-1	1,344	-0.07%
2019/06/13	1	101.00	0	0.00	103.50	1	1,390	0.07%
2019/06/12	3	101.50	0	0.00	102.50	3	1,397	0.21%
2019/06/11	1	101.00	0	0.00	102.50	1	1,405	0.07%
2019/06/06	2.1	99.31	5	98.70	99.10	-2.9	1,403	-0.21%
2019/06/05	8.1	100.69	8	99.63	99.80	0.1	1,404	0.01%
2019/06/04	6	99.00	3	98.30	98.30	3	1,407	0.21%
2019/06/03	1	101.00	3.2	100.00	100.50	-2.2	1,420	-0.15%
2019/05/31	6	103.42	0	0.00	104.00	6	1,424	0.42%
2019/05/30	1	103.00	1	104.00	104.50	0	1,428	0.00%
2019/05/28	0	0.00	3	99.53	100.50	-3	1,429	-0.21%
2019/05/27	2	99.05	0	0.00	98.80	2	1,440	0.14%
2019/05/23	1	100.50	2	100.25	101.00	-1	1,459	-0.07%
2019/05/22	1	102.50	0	0.00	100.00	1	1,471	0.07%
2019/05/17	1	99.10	1	99.80	99.60	0	1,551	0.00%
2019/05/15	3	101.00	3	103.00	103.00	0	1,554	0.00%
2019/05/14	0	0.00	4	95.03	99.30	-4	1,556	-0.26%
2019/05/10	4	104.13	3	100.33	100.00	1	1,569	0.06%
2019/05/09	19	106.79	3	104.00	106.00	16	1,550	1.03%
2019/05/07	2	107.25	0	0.00	107.00	2	1,544	0.13%
2019/05/06	4	108.00	0	0.00	106.00	4	1,550	0.26%
2019/05/03	0	0.00	3	111.83	112.00	-3	1,550	-0.19%
2019/05/02	2	109.25	2	109.00	109.00	0	1,593	0.00%
2019/04/30	1	105.00	3	107.67	108.50	-2	1,592	-0.13%
2019/04/29	8	108.56	11	108.45	107.00	-3	1,587	-0.19%
2019/04/26	20	115.08	4	114.00	113.50	16	1,571	1.02%
2019/04/25	6	119.00	4	119.00	118.00	2	1,564	0.13%
2019/04/24	6	118.58	15	119.97	121.50	-9	1,578	-0.57%
2019/04/23	1	118.00	1	119.00	118.50	0	1,571	0.00%
2019/04/22	2	119.25	0	0.00	120.00	2	1,568	0.13%
2019/04/19	7	119.43	14	118.96	122.00	-7	1,568	-0.45%
2019/04/18	21	114.93	23	115.24	113.00	-2	1,541	-0.13%
2019/04/17	7	113.93	3	115.00	114.50	4	1,555	0.26%
2019/04/16	1	117.00	11	120.68	117.50	-10	1,551	-0.64%
2019/04/15	1	115.50	1	115.50	115.50	0	1,513	0.00%
2019/04/12	11	114.36	3	117.50	111.00	8	1,513	0.53%
2019/04/11	6	118.17	6	119.67	116.50	0	1,487	0.00%
2019/04/10	1	118.50	2	120.25	120.00	-1	1,473	-0.07%
2019/04/09	11	120.18	12	121.33	120.00	-1	1,451	-0.07%
2019/04/08	0	0.00	6	124.25	123.50	-6	1,404	-0.43%
2019/04/03	4	121.13	2	121.50	120.50	2	1,407	0.14%
2019/04/02	1	113.50	14	119.18	121.50	-13	1,381	-0.94%
2019/04/01	3	108.00	5	108.80	111.00	-2	1,300	-0.15%
2019/03/29	1	107.00	0	0.00	106.50	1	1,278	0.08%
2019/03/28	1	104.50	1	104.00	105.00	0	1,285	0.00%
2019/03/27	11	105.91	11	106.00	105.50	0	1,285	0.00%
2019/03/26	0	0.00	1	103.00	106.50	-1	1,302	-0.08%
2019/03/25	0	0.00	2	100.75	102.00	-2	1,317	-0.15%
2019/03/22	5	105.70	9	105.83	103.50	-4	1,336	-0.30%
2019/03/21	5	103.00	7	104.29	103.50	-2	1,317	-0.15%
2019/03/20	2	101.75	0	0.00	103.00	2	1,340	0.15%
2019/03/19	14	102.18	4	101.88	99.20	10	1,354	0.74%
2019/03/18	9	98.98	16	98.56	103.50	-7	1,318	-0.53%
2019/03/15	1	95.30	1	94.90	94.50	0	1,348	0.00%
2019/03/14	2	94.35	0	0.00	92.90	2	1,380	0.14%
2019/03/12	1	96.60	0	0.00	94.80	1	1,475	0.07%
2019/03/11	0	0.00	1	95.60	96.00	-1	1,559	-0.06%
2019/03/08	1	94.70	2	95.35	94.90	-1	1,591	-0.06%
2019/03/07	2	95.70	3	95.53	94.70	-1	1,615	-0.06%
2019/03/06	2	94.40	2	94.10	94.20	0	1,614	0.00%
2019/03/04	10	93.06	1	94.00	93.00	9	1,622	0.55%
2019/02/27	2	92.85	1	92.90	93.00	1	1,627	0.06%
2019/02/26	2	94.30	10	95.00	94.20	-8	1,631	-0.49%
2019/02/25	1	94.50	1	96.50	96.90	0	1,639	0.00%
2019/02/22	3	96.07	3	96.23	94.00	0	1,633	0.00%
2019/02/20	1	97.20	1	98.50	96.30	0	1,610	0.00%
2019/02/19	4	99.15	3	97.90	97.50	1	1,600	0.06%
2019/02/18	0	0.00	1	94.00	94.90	-1	1,548	-0.06%
2019/02/15	16	92.94	1	92.50	91.70	15	1,537	0.98%
2019/02/13	2	93.55	3	93.93	92.70	-1	1,555	-0.06%
2019/02/12	0	0.00	11	93.71	94.50	-11	1,553	-0.71%
2019/01/30	0	0.00	1	91.00	90.50	-1	1,542	-0.06%
2019/01/29	3	92.20	2	92.00	91.60	1	1,543	0.06%
2019/01/28	11	93.25	1	93.10	91.70	10	1,538	0.65%
2019/01/25	11	91.85	10	91.60	91.60	1	1,543	0.06%
2019/01/24	12	92.18	2	92.85	92.10	10	1,544	0.65%
2019/01/23	5	93.22	7	91.91	92.60	-2	1,543	-0.13%
2019/01/21	1	90.00	3	90.77	89.50	-2	1,524	-0.13%
2019/01/18	1	89.00	1	89.20	89.30	0	1,533	0.00%
2019/01/17	6	90.02	0	0.00	88.60	6	1,536	0.39%
2019/01/16	3	91.47	7	92.53	92.00	-4	1,542	-0.26%
2019/01/15	1	90.70	2	91.55	90.20	-1	1,517	-0.07%
2019/01/14	4	90.33	4	90.00	89.60	0	1,509	0.00%
2019/01/11	5	89.94	4	90.70	90.40	1	1,507	0.07%
2019/01/09	1	84.60	4	88.13	88.70	-3	1,475	-0.20%
2019/01/08	2	84.45	2	83.90	84.00	0	1,461	0.00%
2019/01/04	3	86.80	0	0.00	84.30	3	1,456	0.21%
2019/01/03	0	0.00	1	88.80	88.80	-1	1,456	-0.07%
2019/01/02	1	90.20	3	91.30	90.30	-2	1,470	-0.14%
2018/12/28	3	90.97	0	0.00	90.70	3	1,470	0.20%
2018/12/27	1	91.30	0	0.00	91.00	1	1,479	0.07%
2018/12/26	5	93.28	3	94.30	89.50	2	1,466	0.14%
2018/12/25	6	88.83	3.1	89.91	91.10	2.9	1,417	0.20%
2018/12/24	4	89.95	13	89.78	90.20	-9	1,401	-0.64%
2018/12/22	2	91.65	0	0.00	90.50	2	1,385	0.14%
2018/12/21	4	93.95	3	95.70	93.30	1	1,373	0.07%
2018/12/20	2	93.95	1	91.60	92.80	1	1,351	0.07%
2018/12/19	6	96.45	9	95.84	94.80	-3	1,333	-0.22%
2018/12/18	7	95.14	2	96.30	92.90	5	1,311	0.38%
2018/12/17	9	101.57	0	0.00	99.00	9	1,294	0.70%
2018/12/14	5	108.80	6	110.42	109.00	-1	1,267	-0.08%
2018/12/13	7	108.29	15	108.60	108.00	-8	1,254	-0.64%
2018/12/12	9	106.06	7	108.14	104.00	2	1,224	0.16%
2018/12/11	12	104.29	6	104.83	105.50	6	1,197	0.50%
2018/12/10	1	95.30	2	99.20	105.50	-1	1,188	-0.08%
2018/12/07	4	89.98	8	91.89	96.80	-4	1,097	-0.36%
2018/12/06	8	90.18	8	89.23	88.00	0	1,071	0.00%
2018/12/05	30	98.85	30	95.73	94.30	0	1,051	0.00%
2018/12/04	8	98.35	8	98.77	96.60	0	983	0.00%
2018/12/03	2	91.10	2	92.20	92.20	0	906	0.00%
2018/11/30	3	81.90	4	83.50	83.90	-1	879	-0.11%
2018/11/29	2	80.90	2	82.10	80.10	0	859	0.00%
2018/11/26	3	74.67	3	75.03	75.10	0	852	0.00%
2018/11/23	2	74.85	2	75.10	75.00	0	859	0.00%
2018/11/22	4.8	78.59	5	77.00	76.10	-0.2	895	-0.02%
2018/11/21	1	79.50	1	79.30	79.50	0	886	0.00%
2018/11/20	2	79.60	2	80.00	79.60	0	896	0.00%
2018/11/19	2	79.80	2	80.20	80.50	0	896	0.00%
2018/11/15	2	77.85	2	77.50	77.50	0	899	0.00%
2018/11/14	2	79.30	2	79.80	78.70	0	901	0.00%
2018/11/13	5	76.38	5	77.26	78.20	0	924	0.00%
2018/11/12	5	80.58	5	81.04	79.70	0	925	0.00%
2018/11/09	2	86.50	2	85.45	85.20	0	918	0.00%
2018/11/08	1	89.30	1	89.70	88.40	0	915	0.00%
2018/11/06	1	88.50	1.1	86.07	86.10	-0.1	947	-0.01%
2018/11/05	1	86.90	1	86.90	87.40	0	982	0.00%
2018/11/02	3	87.33	3	88.03	86.70	0	1,020	0.00%
2018/11/01	1	84.20	2	84.05	85.70	-1	1,027	-0.10%
2018/10/31	5	80.44	5	81.46	83.00	0	1,038	0.00%
2018/10/30	5.1	79.40	5	81.00	78.20	0.1	1,042	0.01%
2018/10/29	2	84.50	3	82.00	82.90	-1	1,069	-0.09%
2018/10/26	4	87.13	0	0.00	86.60	4	1,079	0.37%
2018/10/24	1	93.50	1	91.00	90.60	0	1,095	0.00%
2018/10/23	2	89.10	4	88.75	88.20	-2	1,086	-0.18%
2018/10/22	0	0.00	2	91.20	90.20	-2	1,096	-0.18%
2018/10/19	1	86.00	2	85.00	87.10	-1	1,099	-0.09%
2018/10/18	1.1	89.59	0	0.00	88.50	1.1	1,125	0.10%
2018/10/17	0	0.00	1	90.10	89.20	-1	1,144	-0.09%
2018/10/15	3.1	88.85	0	0.00	88.30	3.1	1,170	0.26%
2018/10/12	0	0.00	3	91.50	91.00	-3	1,162	-0.26%
2018/10/11	3	88.90	0	0.00	87.40	3	1,157	0.26%
2018/10/09	0	0.00	2	101.00	97.00	-2	1,145	-0.17%
2018/10/08	2	97.35	1	96.90	96.20	1	1,131	0.09%
2018/10/05	3	99.83	1	103.00	99.50	2	1,147	0.17%
2018/10/04	2.1	102.79	2	104.00	103.50	0.1	1,139	0.01%
2018/10/03	0	0.00	3	103.50	105.50	-3	1,147	-0.26%
2018/10/02	2	103.50	0	0.00	103.50	2	1,163	0.17%
2018/10/01	1	103.50	1	105.00	105.50	0	1,171	0.00%
2018/09/28	1	104.00	1	104.50	104.00	0	1,189	0.00%
2018/09/27	2.1	105.94	1	106.50	103.50	1.1	1,208	0.09%
2018/09/26	2	107.75	1	108.50	107.00	1	1,244	0.08%
2018/09/25	2	107.75	2	108.50	109.50	0	1,275	0.00%
2018/09/21	3	110.50	0	0.00	110.00	3	1,321	0.23%
2018/09/20	0	0.00	3	113.00	114.50	-3	1,315	-0.23%
2018/09/19	2	116.00	2	112.75	113.50	0	1,340	0.00%
2018/09/18	1	117.00	1	115.50	115.50	0	1,339	0.00%
2018/09/17	1	111.00	0	0.00	113.00	1	1,338	0.07%
2018/09/14	0	0.00	1	105.00	107.00	-1	1,340	-0.07%
2018/09/13	1	97.00	1	98.20	100.50	0	1,344	0.00%
2018/09/12	4	102.90	5	97.02	95.80	-1	1,381	-0.07%
2018/09/11	1	97.30	4	100.40	102.00	-3	1,421	-0.21%
2018/09/07	1	105.50	1	101.00	102.00	0	1,492	0.00%
2018/09/06	1	108.00	1	108.50	107.50	0	1,521	0.00%
2018/09/05	2	115.50	2	118.75	115.00	0	1,597	0.00%
2018/09/04	1	119.00	3	118.17	119.00	-2	1,624	-0.12%
2018/09/03	2	114.50	1	113.00	111.50	1	1,702	0.06%
2018/08/30	2	117.00	2	118.00	118.50	0	1,776	0.00%
2018/08/29	7	115.71	6	117.33	119.00	1	1,778	0.06%
2018/08/28	1	108.00	1	110.50	109.50	0	1,764	0.00%
2018/08/27	1	105.00	1	108.00	109.00	0	1,774	0.00%
2018/08/20	1	108.50	2	106.00	103.50	-1	1,859	-0.05%
2018/08/17	5	111.60	0	0.00	109.50	5	1,880	0.27%
2018/08/16	0	0.00	1	115.50	115.00	-1	1,922	-0.05%
2018/08/15	0	0.00	1	111.50	112.50	-1	1,953	-0.05%
2018/08/14	2	112.25	4	111.38	112.50	-2	1,952	-0.10%
2018/08/13	5	109.70	3	108.67	109.50	2	1,961	0.10%
2018/08/10	7	114.79	10	115.55	114.50	-3	1,949	-0.15%
2018/08/09	8	126.38	3	130.00	122.00	5	1,935	0.26%
2018/08/08	6	136.08	8	137.81	135.50	-2	1,922	-0.10%
2018/08/07	5	136.50	12	137.71	135.00	-7	1,943	-0.36%
2018/08/06	2	136.25	4	136.50	138.00	-2	1,976	-0.10%
2018/08/03	9	134.33	8	135.75	135.00	1	2,036	0.05%
2018/08/02	11	132.23	7	128.86	130.00	4	2,017	0.20%
2018/08/01	4	128.25	3.1	125.76	132.50	1	1,992	0.05%
2018/07/31	1	118.00	4	124.13	123.50	-3	1,970	-0.15%
2018/07/30	8	120.88	1	119.50	119.50	7	1,956	0.36%
2018/07/27	0	0.00	5	127.50	124.50	-5	1,946	-0.26%
2018/07/26	2	124.25	5	125.00	127.00	-3	1,938	-0.15%
2018/07/25	3	126.83	5.1	126.69	126.50	-2.1	1,935	-0.11%
2018/07/24	2	117.00	4	115.63	123.50	-2	1,903	-0.11%
2018/07/23	8	111.25	0	0.00	112.50	8	1,892	0.42%
2018/07/20	3	118.50	4	117.88	116.50	-1	1,871	-0.05%
2018/07/19	0	0.00	1	122.00	123.00	-1	1,850	-0.05%
2018/07/18	1	120.50	1	121.48	121.00	0	1,852	0.00%
2018/07/17	3	124.33	2	125.00	122.00	1	1,851	0.05%
2018/07/16	5	129.00	2	128.25	126.50	3	1,845	0.16%
2018/07/13	1	126.00	0	0.00	127.00	1	1,842	0.05%
2018/07/12	0	0.00	2	126.50	131.00	-2	1,822	-0.11%
2018/07/11	0	0.00	4	126.50	125.50	-4	1,825	-0.22%
2018/07/10	2	126.00	2	127.50	130.00	0	1,822	0.00%
2018/07/06	0	124.00	0	0.00	123.50	0	1,827	0.00%
2018/07/05	2	121.50	0	0.00	122.00	2	1,813	0.11%
2018/07/04	4	128.88	2.1	131.85	126.00	2	1,792	0.11%
2018/07/03	3	141.33	7	144.36	140.00	-4	1,751	-0.23%
2018/07/02	2	148.75	5	149.70	148.00	-3	1,722	-0.17%
2018/06/29	2	140.50	1	144.50	145.00	1	1,671	0.06%
2018/06/28	7	144.07	1	142.50	140.00	6	1,657	0.36%
2018/06/27	0	0.00	3	140.83	138.00	-3	1,627	-0.18%
2018/06/26	5	141.80	12	139.42	142.00	-7	1,623	-0.43%
2018/06/25	1	146.00	1	149.00	149.00	0	1,591	0.00%
2018/06/22	5	144.20	1	146.50	144.50	4	1,577	0.25%
2018/06/21	5	148.30	8	146.88	151.50	-3	1,549	-0.19%
2018/06/20	7	138.43	1	142.00	138.50	6	1,511	0.40%
2018/06/19	1.1	154.81	2	155.00	151.00	-1	1,460	-0.07%
2018/06/15	9.1	152.23	9	153.22	153.00	0.1	1,442	0.00%
2018/06/14	9	149.28	5	151.10	145.50	4	1,385	0.29%
2018/06/13	15	158.13	21	156.48	148.50	-6	1,348	-0.45%
2018/06/12	7	152.50	3	154.50	152.50	4	1,268	0.32%
2018/06/11	18	145.92	13	149.65	146.50	5	1,234	0.40%
2018/06/08	2	135.50	0.1	141.50	141.50	2	1,159	0.17%
2018/06/07	1	125.00	1	129.00	129.00	0	1,115	0.00%
2018/06/06	0	0.00	1	115.00	117.50	-1	1,100	-0.09%
2018/06/05	4	112.38	0	0.00	113.00	4	1,089	0.37%
2018/06/04	0	0.00	3	114.33	115.00	-3	1,070	-0.28%
2018/06/01	1	108.00	3	110.33	109.50	-2	1,074	-0.19%
2018/05/31	3	110.00	11	110.95	109.00	-8	1,064	-0.75%
2018/05/30	0	0.00	1	110.00	115.00	-1	1,060	-0.09%
2018/05/29	4	114.38	1	112.00	112.00	3	1,055	0.28%
2018/05/28	3	117.00	3	119.67	118.00	0	1,082	0.00%
2018/05/25	5	120.90	10	120.85	118.00	-5	1,105	-0.45%
2018/05/24	17	113.53	5	113.10	117.50	12	1,057	1.13%
2018/05/23	0	0.00	11	110.14	111.50	-11	1,002	-1.10%
2018/05/22	2	101.50	2	102.25	101.50	0	958	0.00%
2018/05/21	0	0.00	1	105.00	103.00	-1	953	-0.10%
2018/05/18	2	102.50	1	104.00	103.50	1	932	0.11%
2018/05/17	4	103.88	2	103.25	102.00	2	909	0.22%
2018/05/15	16	104.63	14.5	105.21	102.50	1.5	853	0.18%
2018/05/14	6	101.72	3	100.67	102.00	3	815	0.37%
2018/05/11	3	97.77	0	0.00	99.00	3	772	0.39%
2018/05/10	1	87.80	1	91.80	91.80	0	694	0.00%
2018/05/08	0	0.00	1.1	83.94	83.00	-1.1	661	-0.16%
2018/05/07	0	0.00	1	81.30	82.70	-1	657	-0.15%
2018/05/04	1	81.30	1	81.80	81.90	0	655	0.00%
2018/05/03	2	81.45	1.1	81.93	83.00	0.9	655	0.14%
2018/05/02	0	0.00	2.1	83.77	83.90	-2.1	649	-0.32%
2018/04/27	1	83.00	1	80.50	83.00	0	637	0.00%
2018/04/26	0.1	77.20	0	0.00	77.30	0.1	623	0.02%
2018/04/24	4	73.88	3	74.37	74.70	1	619	0.16%
2018/04/23	2	76.85	0	0.00	77.10	2	613	0.33%
2018/04/19	1	78.30	0	0.00	78.50	1	606	0.16%
2018/04/17	3	79.67	1	81.50	78.80	2	599	0.33%
2018/04/13	0	0.00	1	86.70	86.90	-1	576	-0.17%
2018/04/12	1	88.40	0	0.00	88.90	1	566	0.18%
2018/04/09	0	0.00	1	83.50	84.00	-1	525	-0.19%
2018/04/03	1	83.20	1	82.80	83.30	0	518	0.00%
2018/03/30	0	0.00	5	83.40	83.90	-5	500	-1.00%
2018/03/29	2	85.10	3.1	84.29	83.80	-1.1	495	-0.21%
2018/03/28	0	0.00	3	81.87	82.50	-3	473	-0.63%
2018/03/27	0	0.00	1	80.70	81.60	-1	463	-0.22%
2018/03/23	1	76.60	1	77.80	77.80	0	451	0.00%
2018/03/22	3	79.93	3	82.47	79.50	0	442	0.00%
2018/03/21	3	81.83	3	82.53	81.70	0	434	0.00%
2018/03/20	2	82.15	3	82.43	82.20	-1	425	-0.23%
2018/03/19	3	80.00	1	81.50	80.80	2	415	0.48%
2018/03/16	2	81.30	1	82.30	81.20	1	409	0.24%
2018/03/14	5	82.76	4	82.90	81.30	1	395	0.25%
2018/03/13	2	80.05	3	81.07	81.10	-1	369	-0.27%
2018/03/12	0	0.00	6	78.00	78.40	-6	346	-1.73%
2018/03/09	0	0.00	3	77.57	77.30	-3	338	-0.89%
2018/03/07	3	75.80	5	76.16	76.00	-2	320	-0.62%
2018/03/06	2	77.95	1	78.50	78.50	1	298	0.33%
2018/03/05	2	79.40	0	78.40	78.50	2	292	0.67%
2018/03/02	0	0.00	1	78.40	78.20	-1	280	-0.36%
2018/03/01	9	78.13	3	78.33	78.70	6	265	2.26%
2018/02/27	2	74.80	0	0.00	75.60	2	209	0.96%
2018/02/26	0	0.00	3	68.97	68.80	-3	166	-1.81%
2018/02/21	2	66.60	0	0.00	66.40	2	225	0.89%
2018/02/12	0.2	66.00	0	0.00	65.80	0.2	222	0.07%
2018/02/09	0	0.00	1	66.00	66.30	-1	223	-0.45%
2018/02/07	0	0.00	3.3	67.93	67.50	-3.3	221	-1.47%
2018/02/06	1	65.00	3	66.60	66.60	-2	223	-0.89%
2018/02/05	1	70.10	6	69.58	69.60	-5	219	-2.28%
2018/02/02	2	68.35	0	0.00	68.60	2	209	0.95%
2018/01/30	1	66.80	0	0.00	66.50	1	212	0.47%
2018/01/29	4	67.05	0	0.00	67.10	4	215	1.86%
2018/01/24	0	0.00	5	66.80	67.00	-5	235	-2.13%
2018/01/17	2	67.55	0	0.00	67.30	2	261	0.77%
2018/01/12	2	67.20	0	0.00	67.00	2	273	0.73%
2018/01/10	0	0.00	3	65.53	65.20	-3	272	-1.10%
2018/01/09	2	65.70	0	0.00	65.90	2	274	0.73%
2018/01/04	0	0.00	1	65.90	66.10	-1	283	-0.35%