聚積 (3527)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.0
漲跌
▼0.2
漲幅
-0.21%
成交量
51張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	93.50	0	0.00	92.90	0.1	140	0.05%
2024/05/02	0.1	95.00	0	0.00	94.40	0.1	134	0.05%
2024/04/25	0.1	92.80	0	0.00	92.30	0.1	130	0.05%
2024/04/19	0.1	91.10	0	0.00	90.10	0.1	144	0.05%
2024/04/18	0	0.00	0	92.50	92.80	0	143	0.00%
2024/04/15	0.1	95.47	0	0.00	94.80	0.1	144	0.04%
2024/04/11	0	97.40	0	0.00	96.50	0	147	0.00%
2024/03/29	0	0.00	1	96.10	96.80	-1	153	-0.65%
2024/03/25	1	96.80	0	0.00	97.40	1	148	0.67%
2024/03/07	0.2	101.00	0	0.00	100.50	0.2	321	0.06%
2024/03/06	0.2	102.00	0	0.00	102.50	0.2	323	0.06%
2024/03/05	0.3	103.67	2	103.50	103.50	-1.7	323	-0.53%
2024/03/04	1.1	106.50	0	0.00	105.00	1.1	323	0.34%
2024/03/01	1	107.50	0	0.00	107.50	1	323	0.31%
2024/02/27	1	111.00	0	0.00	107.50	1	329	0.30%
2024/02/23	0.1	108.00	0	0.00	107.00	0.1	333	0.02%
2024/02/22	0.2	108.00	0	0.00	109.50	0.2	332	0.06%
2024/02/21	1	108.49	0	0.00	108.00	1	329	0.31%
2024/02/19	5.9	110.66	0	0.00	107.50	5.9	324	1.82%
2024/02/01	1	102.50	1	101.50	101.50	0	317	0.00%
2024/01/09	0	0.00	1	108.50	108.50	-1	331	-0.30%
2024/01/08	1	110.00	0	0.00	110.00	1	331	0.30%
2023/12/13	0	0.00	1	115.50	114.50	-1	273	-0.37%
2023/12/12	4	117.88	2	118.50	115.00	2	260	0.77%
2023/12/11	0	0.00	0	116.00	115.00	0	230	-0.01%
2023/12/08	2	116.50	4	117.75	118.00	-2	199	-1.01%
2023/12/05	1	110.00	1	110.50	109.00	0	134	0.00%
2023/12/01	0	0.00	1	104.50	106.00	-1	118	-0.84%
2023/11/28	0	0.00	1	103.50	105.50	-1	112	-0.89%
2023/11/27	1	101.50	0	0.00	101.00	1	109	0.91%
2023/11/22	1	103.00	2	103.25	103.00	-1	95	-1.05%
2023/10/30	1	102.00	1	103.00	102.50	0	81	0.00%
2023/10/25	1	101.50	1	102.00	101.50	0	78	0.00%
2023/10/20	4	101.50	4	102.00	102.00	0	81	0.00%
2023/10/19	1	100.00	1	101.00	99.70	0	77	0.00%
2023/10/17	3	101.67	4	102.25	99.80	-1	78	-1.28%
2023/07/31	0	0.00	1	97.00	96.20	-1	155	-0.64%
2023/07/19	1	99.10	0	0.00	99.10	1	153	0.65%
2023/06/28	0	0.00	1	104.00	104.00	-1	198	-0.50%
2023/06/15	1	111.00	1	110.50	111.50	0	233	0.00%
2023/06/05	1	110.01	0	0.00	110.50	1	244	0.41%
2023/04/25	0	0.00	1	112.00	112.00	-1	339	-0.29%
2023/04/20	1	122.00	0	0.00	120.00	1	333	0.30%
2023/04/19	2	124.75	0	0.00	122.00	2	330	0.61%
2023/04/18	5	128.50	4	128.88	127.00	1	319	0.31%
2023/04/13	0	0.00	0	119.00	119.00	0	286	0.00%
2023/04/12	0	0.00	2	121.00	120.50	-2	285	-0.70%
2023/04/11	2	121.50	0	0.00	120.50	2	283	0.70%
2023/04/06	0	122.50	0	0.00	122.50	0	280	0.00%
2023/03/30	0	0.00	2	121.50	122.00	-2	277	-0.72%
2023/03/28	1	120.00	0	0.00	120.00	1	278	0.36%
2023/03/27	1	120.50	0	0.00	121.00	1	275	0.36%
2023/03/24	2	121.27	2	122.25	122.50	0	271	0.00%
2023/03/16	0	0.00	1	114.00	112.00	-1	245	-0.41%
2023/03/15	0	0.00	18	116.11	114.00	-18	252	-7.14%
2023/03/10	2	118.50	2	119.00	117.50	0	285	0.00%
2023/03/09	10	118.70	1	121.00	118.00	9	284	3.17%
2023/02/24	2	117.00	0	0.00	116.00	2	280	0.71%
2023/02/23	9	119.33	0	0.00	119.00	9	277	3.24%
2023/02/22	0	121.50	0	0.00	118.00	0	274	0.00%
2023/02/14	1	117.00	1	117.50	117.00	0	245	0.00%
2023/02/10	0	0.00	1	115.00	114.50	-1	240	-0.42%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2023/02/03	1	116.50	1	117.00	116.00	0	211	0.00%
2023/01/30	0	0.00	1	108.50	109.00	-1	202	-0.49%
2022/12/30	0.1	100.50	0	0.00	100.00	0.1	209	0.05%
2022/12/29	0.1	98.95	0	0.00	99.10	0.1	210	0.05%
2022/12/28	0.5	99.95	0	0.00	98.50	0.5	213	0.23%
2022/12/15	0	0.00	1	109.50	108.50	-1	232	-0.43%
2022/12/12	1	108.50	0	0.00	109.00	1	234	0.43%
2022/12/05	1	118.50	1	119.00	118.50	0	231	0.00%
2022/12/02	3	114.50	3	115.17	115.00	0	221	0.00%
2022/12/01	0	0.00	0.1	107.00	107.00	-0.1	214	-0.02%
2022/11/25	1.1	108.45	1	109.50	103.00	0.1	288	0.02%
2022/11/24	1	106.50	1	107.50	106.50	0	285	0.00%
2022/11/10	1	101.00	1	101.50	101.00	0	434	0.00%
2022/10/17	0.2	89.10	0	0.00	92.40	0.2	562	0.04%
2022/10/12	0	0.00	1	91.90	92.00	-1	560	-0.18%
2022/10/11	0	0.00	1	95.50	93.00	-1	560	-0.18%
2022/09/28	0.2	93.70	0	0.00	92.60	0.2	599	0.03%
2022/09/26	1.2	100.75	0	0.00	97.10	1.2	605	0.20%
2022/09/23	1	107.00	1	107.50	103.50	0	609	0.00%
2022/09/22	1	106.00	3	105.83	105.50	-2	612	-0.33%
2022/09/19	0.2	106.50	0	0.00	106.00	0.2	618	0.03%
2022/09/14	0	0.00	1	108.00	109.00	-1	624	-0.16%
2022/09/06	0	0.00	16	116.03	111.00	-16	636	-2.51%
2022/09/05	16	117.00	0	0.00	117.00	16	630	2.54%
2022/09/02	2	124.50	16	124.62	121.50	-14	621	-2.25%
2022/09/01	4	122.00	15	122.47	123.00	-11	596	-1.84%
2022/08/30	0	0.00	1	116.50	116.00	-1	591	-0.17%
2022/08/29	4	114.75	0	0.00	114.00	4	592	0.68%
2022/08/26	1	123.00	1	123.50	121.00	0	591	0.00%
2022/08/25	23	121.93	0	0.00	120.50	23	595	3.86%
2022/08/24	1	119.50	1	118.50	118.00	0	595	0.00%
2022/08/19	6	128.67	6	129.58	126.00	0	613	0.00%
2022/08/18	3.1	126.77	21	127.40	123.50	-17.9	579	-3.09%
2022/08/17	1	128.44	11	119.45	129.00	-10	548	-1.82%
2022/08/15	11	119.09	0	0.00	122.00	11	516	2.13%
2022/08/12	20	116.78	1	116.50	119.00	19	508	3.74%
2022/08/11	0	0.00	1	110.50	117.00	-1	492	-0.20%
2022/08/08	1	108.00	0	0.00	103.50	1	507	0.20%
2022/08/04	2	112.25	3	112.83	114.00	-1	515	-0.19%
2022/07/29	2	119.75	2	120.25	120.50	0	565	0.00%
2022/07/28	1	115.00	1	115.50	114.50	0	578	0.00%
2022/07/26	1	112.50	0	0.00	110.00	1	602	0.17%
2022/07/25	0	0.00	1	114.00	114.00	-1	634	-0.16%
2022/07/08	1	99.10	1	99.60	103.00	0	646	0.00%
2022/06/27	1	130.00	1	130.50	129.50	0	611	0.00%
2022/06/22	2	130.25	0	0.00	125.00	2	615	0.32%
2022/06/21	0	0.00	1	130.00	133.50	-1	609	-0.16%
2022/06/08	2	158.25	1	157.00	155.50	1	597	0.17%
2022/06/02	1	170.50	1	171.00	169.00	0	582	0.00%
2022/05/31	1	170.00	1.1	170.21	167.00	-0.1	583	-0.02%
2022/05/27	2	162.26	3	162.50	163.00	-1	564	-0.18%
2022/05/26	2	158.00	2	158.75	156.50	0	558	0.00%
2022/05/20	1	164.00	1	164.50	163.00	0	576	0.00%
2022/05/19	1	160.00	1	160.50	162.50	0	594	0.00%
2022/05/17	1	164.00	1	164.50	165.00	0	611	0.00%
2022/05/16	2	162.75	2	163.25	161.00	0	637	0.00%
2022/05/13	2	159.00	2	159.50	160.00	0	623	0.00%
2022/05/12	0	0.00	0	157.50	153.50	0	618	0.00%
2022/05/11	2	159.50	2	160.25	160.00	0	614	0.00%
2022/05/10	5	156.10	5	156.60	158.50	0	606	0.00%
2022/05/05	2	159.25	2	159.75	155.50	0	578	0.00%
2022/05/04	2	156.75	2	157.25	152.50	0	560	0.00%
2022/05/03	0	155.00	0	0.00	153.00	0	548	0.00%
2022/04/14	0	0.00	0	155.00	155.50	0	681	0.00%
2022/04/13	2	159.25	2	160.25	156.00	0	696	0.00%
2022/04/12	0	151.00	0	0.00	150.00	0	690	0.00%
2022/03/31	1.1	162.93	0	0.00	160.00	1.1	707	0.15%
2022/03/29	0	0.00	1	163.00	164.00	-1	709	-0.14%
2022/03/25	0	0.00	1	162.50	162.50	-1	708	-0.14%
2022/03/24	1	164.00	1	165.00	165.00	0	709	0.00%
2022/03/10	0.1	171.00	0	0.00	168.50	0.1	853	0.01%
2022/03/07	1	176.00	0	0.00	170.00	1	878	0.11%
2022/03/03	1	188.50	1	189.00	183.50	0	886	0.00%
2022/02/25	1	181.00	2	180.50	178.50	-1	943	-0.11%
2022/02/24	4	183.63	3	184.17	176.00	1	1,006	0.10%
2022/02/23	1	185.50	2.1	186.52	187.50	-1.1	1,001	-0.10%
2022/02/22	2	185.75	0	0.00	182.50	2	1,014	0.20%
2022/02/21	2	193.25	1	192.00	192.50	1	1,024	0.10%
2022/02/16	0	0.00	2	184.50	192.00	-2	1,057	-0.19%
2022/02/14	1	178.50	1	179.50	180.00	0	1,052	0.00%
2022/02/11	1	182.00	1	184.00	182.00	0	1,069	0.00%
2022/02/10	0	0.00	1	178.50	180.00	-1	1,086	-0.09%
2022/02/09	1	181.50	1	183.00	181.50	0	1,116	0.00%
2022/02/07	1	167.50	1	168.50	169.50	0	1,237	0.00%
2022/01/25	1	171.50	0	0.00	168.50	1	1,317	0.08%
2022/01/24	0	0.00	1	171.50	173.50	-1	1,390	-0.07%
2022/01/21	1	180.50	1	176.50	175.00	0	1,452	0.00%
2022/01/19	1	178.50	1	176.00	175.50	0	1,584	0.00%
2022/01/18	2	180.00	1	183.50	177.50	1	1,644	0.06%
2022/01/13	1	179.00	0	179.00	181.00	1	1,911	0.05%
2022/01/12	0	183.50	0	0.00	181.00	0	1,947	0.00%
2022/01/11	1	172.00	1	175.50	171.50	0	1,938	0.00%
2022/01/04	1	181.00	1	179.50	178.50	0	2,066	0.00%
2021/12/30	0.1	182.00	1	181.00	182.00	-1	2,176	-0.04%
2021/12/28	1	180.00	0	0.00	178.50	1	2,370	0.04%
2021/12/22	1	183.50	0	0.00	183.50	1	2,713	0.04%
2021/12/09	1	199.50	1	195.50	195.50	0	3,558	0.00%
2021/11/26	0	0.00	1	191.00	188.00	-1	3,640	-0.03%
2021/11/18	0	0.00	25	205.00	198.50	-25	3,628	-0.69%
2021/11/17	0	0.00	0	206.00	207.00	0	3,781	0.00%
2021/11/15	0	201.50	0	0.00	200.00	0	4,294	0.00%
2021/11/12	3	190.00	0	0.00	190.00	3	4,468	0.07%
2021/11/11	0	194.00	0	0.00	188.50	0	4,543	0.00%
2021/11/10	0	190.00	0	0.00	192.50	0	4,644	0.00%
2021/11/09	1	189.49	1	188.00	186.00	0	4,729	0.00%
2021/11/08	1	186.00	2	191.50	187.50	-1	4,756	-0.02%
2021/11/05	4	192.25	1	193.50	192.00	3	4,818	0.06%
2021/11/03	0	0.00	1	214.00	212.50	-1	4,853	-0.02%
2021/11/02	1	225.50	0	0.00	214.50	1	4,846	0.02%
2021/10/29	3	215.50	3	216.83	215.50	0	4,742	0.00%
2021/10/28	1	209.00	4	221.38	219.50	-3	4,724	-0.06%
2021/10/27	6	211.33	5	209.60	209.50	1	4,670	0.02%
2021/10/26	3	213.33	3	211.33	205.00	0	4,642	0.00%
2021/10/25	5	222.30	3	220.32	215.00	2	4,614	0.04%
2021/10/22	1	212.00	2	220.50	220.50	-1	4,555	-0.02%
2021/10/21	1	195.03	1	197.50	200.50	0	4,495	0.00%
2021/10/20	2	191.50	1	193.00	194.00	1	4,477	0.02%
2021/10/19	1	183.00	2	185.75	189.00	-1	4,533	-0.02%
2021/10/15	1	185.00	1	186.00	183.00	0	4,594	0.00%
2021/10/13	0	0.00	1	180.50	177.50	-1	4,600	-0.02%
2021/10/12	4	178.75	4	177.00	177.50	0	4,614	0.00%
2021/10/08	2	179.25	1	178.50	181.00	1	4,690	0.02%
2021/10/07	1	178.00	2	183.75	185.00	-1	4,743	-0.02%
2021/10/06	7	179.64	6	180.83	174.00	1	4,755	0.02%
2021/10/05	1	172.50	0	0.00	189.00	1	4,786	0.02%
2021/10/04	2	176.25	3	177.17	174.00	-1	4,818	-0.02%
2021/09/30	1	185.00	1	186.50	183.50	0	4,822	0.00%
2021/09/29	5	189.50	0	0.00	184.00	5	4,733	0.11%
2021/09/28	8	204.69	4	206.63	203.00	4	4,639	0.09%
2021/09/27	16	205.78	1	203.50	206.00	15	4,540	0.33%
2021/09/23	1	189.50	2	189.25	194.50	-1	4,361	-0.02%
2021/09/22	2	194.26	2	195.25	193.50	0	4,309	0.00%
2021/09/16	10	216.60	10	211.85	215.50	0	4,042	0.00%
2021/09/15	5	211.10	5	213.80	208.50	0	3,954	0.00%
2021/09/14	2	229.00	2	225.25	216.50	0	3,878	0.00%
2021/09/03	0	0.00	20	264.10	275.50	-20	3,601	-0.56%
2021/08/27	20	229.50	0	0.00	231.50	20	3,633	0.55%
2021/08/25	1	253.50	1	256.00	265.00	0	3,593	0.00%
2021/08/24	1	234.50	0	0.00	249.00	1	3,551	0.03%
2021/08/23	1	223.00	2	225.25	226.50	-1	3,508	-0.03%
2021/08/20	3	200.17	3	204.83	215.00	0	3,333	0.00%
2021/08/19	4	202.88	2	204.50	207.00	2	3,024	0.07%
2021/08/18	1	187.00	3	181.50	188.50	-2	2,771	-0.07%
2021/08/17	1	174.00	1	171.50	171.50	0	2,568	0.00%
2021/08/16	0	0.00	1	170.00	176.00	-1	2,479	-0.04%
2021/08/13	1	168.50	1	169.50	163.00	0	2,360	0.00%
2021/08/12	1	167.50	0	0.00	161.00	1	2,254	0.04%
2021/08/11	1	162.50	1	164.00	165.00	0	2,206	0.00%
2021/08/10	0	0.00	1	169.00	176.50	-1	2,112	-0.05%
2021/08/09	1	162.00	0	0.00	160.50	1	2,011	0.05%
2021/07/28	0	0.00	1.1	155.32	160.50	-1.1	1,806	-0.06%
2021/07/23	2	166.25	11	161.36	173.50	-9	1,690	-0.53%
2021/07/22	0	0.00	11	158.64	158.00	-11	1,591	-0.69%
2021/07/21	5	162.10	1	161.50	158.00	4	1,584	0.25%
2021/07/16	3	157.67	0	0.00	154.00	3	1,695	0.18%
2021/07/15	5	148.10	0	0.00	155.50	5	1,652	0.30%
2021/07/14	3	146.00	12	140.08	151.50	-9	1,552	-0.58%
2021/07/13	8	141.25	2	144.75	138.00	6	1,451	0.41%
2021/07/12	10	135.95	1	134.00	143.00	9	1,387	0.65%
2021/07/09	8	133.06	10	134.50	136.00	-2	1,276	-0.16%
2021/07/07	1	127.50	5	127.50	127.50	-4	1,097	-0.36%
2021/06/17	0	0.00	1	117.50	116.50	-1	1,201	-0.08%
2021/06/16	0.1	113.00	0	0.00	112.00	0.1	1,207	0.01%
2021/06/09	0	0.00	1	116.00	115.50	-1	1,239	-0.08%
2021/06/07	1	108.50	2	111.25	113.50	-1	1,225	-0.08%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/05/14	1	93.80	1	89.30	88.80	0	1,271	0.00%
2021/05/03	1	114.50	0	0.00	110.00	1	1,185	0.08%
2021/04/26	0	0.00	2	118.50	118.50	-2	1,261	-0.16%
2021/04/23	7	116.71	5	119.80	116.00	2	1,222	0.16%
2021/04/22	0	0.00	5	119.90	120.00	-5	1,095	-0.46%
2021/04/12	3	110.33	0	0.00	108.50	3	1,011	0.30%
2021/04/09	0	0.00	3	114.33	113.50	-3	1,005	-0.30%
2021/04/08	2	120.00	2	120.75	117.50	0	996	0.00%
2021/04/07	1	112.50	1	116.50	116.50	0	920	0.00%
2021/04/01	0	0.00	2	108.50	105.50	-2	868	-0.23%
2021/03/30	0	0.00	1	105.50	106.00	-1	837	-0.12%
2021/03/26	0	0.00	0.1	105.00	105.50	-0.1	832	-0.02%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	1	109.00	107.00	-1	835	-0.12%
2021/03/18	1	106.50	0	0.00	111.00	1	793	0.13%
2021/03/17	1	105.50	0	0.00	106.50	1	799	0.13%
2021/03/12	0	0.00	1	101.00	102.50	-1	967	-0.10%
2021/03/11	1	99.10	0	0.00	100.50	1	987	0.10%
2021/03/08	1	99.90	1	102.00	101.50	0	1,059	0.00%
2021/03/05	1	102.50	0	0.00	102.50	1	1,054	0.09%
2021/03/04	3	107.67	2	106.00	105.00	1	1,040	0.10%
2021/03/03	0	0.00	3	103.33	104.50	-3	1,013	-0.30%
2021/03/02	1	98.70	0	0.00	98.70	1	981	0.10%
2021/02/26	0	0.00	2	100.50	99.50	-2	981	-0.20%
2021/02/25	1	102.00	0	0.00	101.00	1	977	0.10%
2021/02/23	0	0.00	2	100.00	102.00	-2	979	-0.20%
2021/02/22	1	102.00	1	103.00	101.00	0	974	0.00%
2021/02/19	2	97.75	0	0.00	99.20	2	960	0.21%
2021/02/03	0	0.00	1	95.70	93.00	-1	955	-0.10%
2021/01/29	1	96.30	2	98.90	95.20	-1	948	-0.11%
2021/01/28	1	97.40	0	0.00	97.40	1	943	0.11%
2021/01/27	2	98.60	1	98.80	99.20	1	940	0.11%
2021/01/26	2	98.95	0	0.00	98.00	2	938	0.21%
2021/01/25	1	99.00	1	99.20	99.70	0	930	0.00%
2021/01/22	1	99.80	1	101.50	100.50	0	922	0.00%
2021/01/21	1	103.00	0	0.00	100.50	1	915	0.11%
2021/01/20	3	110.50	0	0.00	103.50	3	894	0.34%
2021/01/19	0	0.00	3	103.67	108.00	-3	758	-0.40%
2021/01/18	1	98.40	0	0.00	100.50	1	734	0.14%
2021/01/15	1	102.50	0	0.00	99.20	1	730	0.14%
2021/01/14	0	0.00	4	103.50	102.00	-4	722	-0.55%
2021/01/08	0	0.00	2	101.00	101.00	-2	689	-0.29%
2021/01/07	2	99.40	0	0.00	99.50	2	684	0.29%
2021/01/06	2	100.50	2	100.00	100.00	0	679	0.00%
2021/01/05	5	104.60	2	105.25	105.00	3	672	0.45%
2020/12/29	1	100.00	1	101.50	98.10	0	616	0.00%
2020/12/25	1	96.10	1	95.70	95.70	0	597	0.00%
2020/12/23	0	0.00	1	93.90	94.90	-1	637	-0.16%
2020/12/21	1	95.50	0	0.00	95.60	1	642	0.16%
2020/12/18	2	99.50	0	0.00	96.50	2	633	0.32%
2020/12/17	0	0.00	2	98.80	98.80	-2	626	-0.32%
2020/12/16	0	0.00	1	100.50	100.50	-1	623	-0.16%
2020/12/14	0	0.00	10	101.30	102.00	-10	605	-1.65%
2020/12/11	3	101.50	3	102.17	101.00	0	595	0.00%
2020/12/10	1	108.00	0	0.00	107.00	1	571	0.17%
2020/12/09	14	111.75	2	116.00	112.50	12	526	2.28%
2020/12/04	1	96.60	3	99.30	100.50	-2	342	-0.58%
2020/12/02	7	97.67	7	98.21	98.30	0	292	0.00%
2020/11/27	2	94.65	2	94.05	95.00	0	266	0.00%
2020/11/25	1	92.40	2	92.35	91.60	-1	284	-0.35%
2020/11/23	1	92.90	0	0.00	91.70	1	290	0.34%
2020/11/20	1	93.20	1	93.40	92.60	0	287	0.00%
2020/11/18	0	0.00	2	91.45	90.40	-2	279	-0.72%
2020/11/17	6	90.80	4	90.78	91.10	2	278	0.72%
2020/11/05	0	0.00	1	88.30	88.20	-1	286	-0.35%
2020/11/04	0	0.00	1	87.10	89.40	-1	291	-0.34%
2020/11/03	1	86.60	0	0.00	86.80	1	297	0.34%
2020/10/27	1	89.80	0	0.00	89.50	1	344	0.29%
2020/10/21	0	0.00	1	90.40	89.50	-1	347	-0.29%
2020/10/20	1	89.70	0	0.00	89.40	1	351	0.28%
2020/10/16	0	0.00	1	91.30	89.30	-1	354	-0.28%
2020/10/13	0	0.00	1	90.30	92.50	-1	363	-0.27%
2020/10/12	1	90.70	0	0.00	90.10	1	361	0.28%
2020/10/08	0	0.00	1	92.90	91.80	-1	362	-0.28%
2020/10/07	1	92.50	0	0.00	92.30	1	362	0.28%
2020/10/06	0	0.00	1	91.80	91.20	-1	359	-0.28%
2020/10/05	3	91.93	0	0.00	91.10	3	362	0.83%
2020/09/30	0	0.00	2	91.00	92.70	-2	366	-0.55%
2020/09/29	1	94.20	4	92.93	92.00	-3	368	-0.81%
2020/09/28	2	91.20	2	88.50	88.40	0	346	0.00%
2020/09/25	3	87.93	0	0.00	89.00	3	340	0.88%
2020/09/23	0	0.00	1	88.40	88.40	-1	352	-0.28%
2020/09/21	2	89.35	0	0.00	88.80	2	363	0.55%
2020/09/16	0	0.00	1	90.00	89.40	-1	371	-0.27%
2020/09/15	1	90.00	0	0.00	89.10	1	375	0.27%
2020/09/02	0	0.00	2	94.70	94.80	-2	506	-0.39%
2020/09/01	5	95.16	0	0.00	94.70	5	510	0.98%
2020/08/31	0	0.00	3	96.07	94.60	-3	520	-0.58%
2020/08/20	0	0.00	2	87.55	81.80	-2	498	-0.40%
2020/08/19	0	0.00	3	89.13	88.50	-3	496	-0.60%
2020/08/17	1	90.60	0	0.00	90.90	1	502	0.20%
2020/08/13	1	90.90	0	0.00	90.80	1	515	0.19%
2020/08/12	2	90.75	0	0.00	90.80	2	526	0.38%
2020/08/11	0	0.00	2	91.90	91.30	-2	533	-0.37%
2020/08/10	5	93.22	0	0.00	92.00	5	538	0.93%
2020/08/07	0	0.00	1	94.50	93.90	-1	544	-0.18%
2020/08/06	1	97.00	1	94.50	93.90	0	541	0.00%
2020/08/04	0	0.00	1	92.80	92.00	-1	534	-0.19%
2020/08/03	1	92.50	1	92.50	92.00	0	541	0.00%
2020/07/31	0	0.00	1	93.10	93.60	-1	554	-0.18%
2020/07/30	1	90.10	0	0.00	90.80	1	550	0.18%
2020/07/29	1	90.10	1	90.70	90.00	0	561	0.00%
2020/07/24	3	92.67	2	91.45	90.80	1	569	0.18%
2020/07/22	0	0.00	3	93.40	92.50	-3	584	-0.51%
2020/07/21	3	94.37	0	0.00	92.70	3	586	0.51%
2020/07/07	2	97.00	0	0.00	95.70	2	605	0.33%
2020/07/01	0	0.00	1	95.60	94.30	-1	591	-0.17%
2020/06/24	0	0.00	1	94.30	93.50	-1	583	-0.17%
2020/06/18	6	97.57	6	98.18	97.10	0	589	0.00%
2020/06/17	1	94.80	0	0.00	94.20	1	563	0.18%
2020/06/16	1	94.00	1	93.70	93.70	0	566	0.00%
2020/06/15	1	93.80	2	93.55	92.20	-1	579	-0.17%
2020/06/12	1	89.10	2	90.15	91.00	-1	576	-0.17%
2020/06/11	1	92.70	0	0.00	92.00	1	591	0.17%
2020/06/10	2	95.60	4	96.93	96.70	-2	589	-0.34%
2020/06/09	2	91.95	0	0.00	92.10	2	563	0.35%
2020/06/03	0	0.00	2	90.20	91.20	-2	587	-0.34%
2020/06/02	0	0.00	1	89.90	89.50	-1	586	-0.17%
2020/06/01	2	88.50	0	0.00	88.50	2	596	0.34%
2020/05/27	1	87.60	2	87.65	88.20	-1	611	-0.16%
2020/05/26	2	88.50	0	0.00	87.10	2	629	0.32%
2020/05/22	1	91.30	0	0.00	89.00	1	702	0.14%
2020/05/21	0	0.00	1	93.60	91.80	-1	719	-0.14%
2020/05/20	2	91.70	1	91.80	92.00	1	736	0.14%
2020/05/19	1	91.10	7	91.71	91.90	-6	769	-0.78%
2020/05/18	7	89.04	2	88.80	89.50	5	822	0.61%
2020/05/15	4	85.15	0	0.00	85.20	4	848	0.47%
2020/05/14	1	86.10	6	86.80	85.90	-5	869	-0.58%
2020/05/13	6	89.48	0	0.00	89.70	6	866	0.69%
2020/05/12	1	90.10	1	89.00	89.20	0	880	0.00%
2020/05/11	0	0.00	3	90.43	90.10	-3	880	-0.34%
2020/05/06	2	94.20	2	93.70	93.70	0	851	0.00%
2020/05/04	2	91.95	2	91.20	92.30	0	860	0.00%
2020/04/30	2	94.70	0	0.00	93.50	2	861	0.23%
2020/04/29	0	0.00	2	93.00	92.90	-2	874	-0.23%
2020/04/27	1	93.80	1	95.30	95.30	0	886	0.00%
2020/04/24	0	0.00	1	92.20	92.10	-1	889	-0.11%
2020/04/23	2	92.45	1	93.20	91.50	1	897	0.11%
2020/04/20	0	0.00	2	88.30	88.60	-2	999	-0.20%
2020/04/17	1	90.00	1	89.80	87.10	0	1,007	0.00%
2020/04/15	1	87.10	1	87.60	87.80	0	1,062	0.00%
2020/03/25	1	77.20	1	77.60	78.10	0	1,116	0.00%
2020/03/23	1	67.70	1	68.30	69.30	0	1,108	0.00%
2020/03/20	2	71.90	2	72.70	73.10	0	1,110	0.00%
2020/03/19	0	0.00	1	69.00	68.00	-1	1,103	-0.09%
2020/03/18	0	0.00	1	74.50	74.20	-1	1,086	-0.09%
2020/03/16	0	0.00	1	80.90	80.80	-1	1,059	-0.09%
2020/03/13	3	81.80	0	0.00	86.10	3	1,047	0.29%
2020/03/12	0	0.00	1	92.00	90.00	-1	1,031	-0.10%
2020/03/09	1	101.00	1	100.50	100.00	0	995	0.00%
2020/03/03	0	0.00	1	104.00	103.00	-1	976	-0.10%
2020/03/02	1	102.00	1	99.50	101.50	0	974	0.00%
2020/02/27	2	103.00	4	102.50	102.00	-2	979	-0.20%
2020/02/26	2	106.25	1	107.50	106.00	1	972	0.10%
2020/02/25	7	103.07	6	105.42	105.00	1	975	0.10%
2020/02/24	4	109.63	1	107.00	107.00	3	920	0.33%
2020/02/21	3	114.33	2	113.00	113.00	1	901	0.11%
2020/02/20	2	119.00	2	116.00	116.00	0	881	0.00%
2020/02/19	2	119.25	3	119.83	116.50	-1	849	-0.12%
2020/02/18	3	112.83	1	112.00	112.00	2	789	0.25%
2020/02/17	0	0.00	1	111.50	110.50	-1	769	-0.13%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	1	107.00	2	109.75	106.00	-1	746	-0.13%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/11	0	0.00	1	102.00	105.00	-1	752	-0.13%
2020/02/07	2	105.50	3	103.50	103.50	-1	757	-0.13%
2020/02/05	1	106.50	0	0.00	103.00	1	766	0.13%
2020/02/04	0	0.00	3	105.50	106.00	-3	761	-0.39%
2020/02/03	1	104.00	1	104.00	104.00	0	770	0.00%
2020/01/31	2	114.00	2	113.00	113.00	0	782	0.00%
2020/01/20	3	123.33	2	124.00	123.00	1	934	0.11%
2020/01/17	3	122.50	1	124.50	122.50	2	928	0.22%
2020/01/15	2	126.25	3	125.17	125.00	-1	934	-0.11%
2020/01/14	3	123.67	9	124.33	125.00	-6	917	-0.65%
2020/01/13	1	116.50	0	0.00	119.00	1	858	0.12%
2020/01/10	28	119.11	28	118.39	118.00	0	853	0.00%
2020/01/09	3	114.33	4	115.88	117.50	-1	811	-0.12%
2020/01/08	4	111.38	1	112.50	114.00	3	804	0.37%
2020/01/07	2	114.00	0	0.00	113.00	2	795	0.25%
2020/01/02	0	0.00	1	115.00	115.00	-1	784	-0.13%
2019/12/31	0	0.00	1	113.50	113.50	-1	792	-0.13%
2019/12/30	0	0.00	2	113.50	113.50	-2	795	-0.25%
2019/12/27	2	116.25	0	0.00	116.00	2	790	0.25%
2019/12/26	2	116.50	1	116.50	118.00	1	784	0.13%
2019/12/25	0	0.00	1	112.50	113.00	-1	769	-0.13%
2019/12/24	0	0.00	2	111.00	111.00	-2	770	-0.26%
2019/12/23	4	112.75	0	0.00	112.00	4	802	0.50%
2019/11/29	0	0.00	3	113.00	113.00	-3	912	-0.33%
2019/11/27	0	0.00	2	116.00	116.00	-2	924	-0.22%
2019/11/25	2	115.50	0	0.00	116.00	2	949	0.21%
2019/11/22	0	0.00	1	116.00	115.50	-1	952	-0.10%
2019/11/20	0	0.00	1	111.00	110.50	-1	984	-0.10%
2019/11/18	1	112.50	0	0.00	112.50	1	1,030	0.10%
2019/11/15	1	112.00	1	112.50	112.50	0	1,064	0.00%
2019/11/14	1	114.00	1	113.50	112.00	0	1,137	0.00%
2019/11/12	0	0.00	2	111.50	111.50	-2	1,197	-0.17%
2019/11/11	4	112.50	0	0.00	110.50	4	1,201	0.33%
2019/11/08	2	113.50	4	114.50	114.50	-2	1,196	-0.17%
2019/11/07	0	0.00	17	118.06	117.50	-17	1,195	-1.42%
2019/11/06	2	120.25	2	119.00	119.00	0	1,204	0.00%
2019/11/05	4	125.13	1	123.00	123.00	3	1,204	0.25%
2019/11/04	3	123.17	2	123.25	123.00	1	1,205	0.08%
2019/11/01	4	121.63	2	122.50	121.50	2	1,213	0.16%
2019/10/31	3	122.67	6	121.50	121.50	-3	1,235	-0.24%
2019/10/30	4	126.25	1	126.00	126.00	3	1,231	0.24%
2019/10/29	26	132.31	8	126.19	125.00	18	1,217	1.48%
2019/10/28	1	125.50	2	127.75	130.00	-1	1,144	-0.09%
2019/10/25	2	120.25	3	118.50	118.50	-1	1,156	-0.09%
2019/10/24	1	119.50	0	0.00	120.00	1	1,168	0.09%
2019/10/23	1	121.00	4	122.00	120.50	-3	1,201	-0.25%
2019/10/22	3	117.17	2	118.00	118.00	1	1,235	0.08%
2019/10/21	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2019/10/18	1	116.50	1	115.50	115.50	0	1,470	0.00%
2019/10/17	1	115.00	0	0.00	114.50	1	1,490	0.07%
2019/10/16	1	116.50	2	115.50	115.50	-1	1,489	-0.07%
2019/10/09	5	113.30	1	113.50	113.50	4	1,513	0.26%
2019/10/08	5	113.90	1	114.00	114.00	4	1,522	0.26%
2019/10/04	0	0.00	1	117.50	116.50	-1	1,548	-0.06%
2019/10/03	1	117.00	1	117.50	117.50	0	1,547	0.00%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/10/01	1	116.50	2	118.00	118.00	-1	1,559	-0.06%
2019/09/27	1	114.50	3	114.00	114.00	-2	1,554	-0.13%
2019/09/26	3	119.50	3	118.33	116.00	0	1,562	0.00%
2019/09/25	1	117.00	1	116.50	116.50	0	1,559	0.00%
2019/09/24	0	0.00	1	119.00	119.00	-1	1,572	-0.06%
2019/09/16	1	111.00	0	0.00	111.50	1	1,694	0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/09	3	114.83	1	114.50	114.50	2	1,716	0.12%
2019/09/06	3	117.17	2	117.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	2	121.50	0	0.00	121.50	2	1,701	0.12%
2019/08/30	0	0.00	2	116.50	116.50	-2	1,660	-0.12%
2019/08/29	1	115.00	1	116.00	115.00	0	1,656	0.00%
2019/08/26	2	118.00	0	0.00	115.00	2	1,617	0.12%
2019/08/23	1	125.50	0	0.00	126.00	1	1,585	0.06%
2019/08/19	13	126.92	12	127.79	127.00	1	1,476	0.07%
2019/08/16	0	0.00	5	119.00	122.50	-5	1,401	-0.36%
2019/08/15	1	112.50	0	0.00	111.50	1	1,330	0.08%
2019/08/14	0	0.00	1	114.50	114.00	-1	1,326	-0.08%
2019/08/13	1	114.50	0	0.00	113.00	1	1,319	0.08%
2019/08/12	2	111.50	1	111.00	111.50	1	1,313	0.08%
2019/08/08	3	112.33	3	113.50	115.00	0	1,307	0.00%
2019/08/07	1	111.50	2	111.00	109.50	-1	1,301	-0.08%
2019/08/06	3	107.67	1	109.00	109.00	2	1,296	0.15%
2019/08/05	0	0.00	1	113.50	110.00	-1	1,285	-0.08%
2019/08/01	1	120.50	3	118.67	122.00	-2	1,286	-0.16%
2019/07/31	0	0.00	20	121.65	120.50	-20	1,281	-1.56%
2019/07/29	3	125.00	1	122.00	122.00	2	1,257	0.16%
2019/07/25	2	129.75	2	127.50	130.50	0	1,169	0.00%
2019/07/24	1	129.00	3	130.17	131.00	-2	1,139	-0.18%
2019/07/23	3	127.33	6	128.67	125.00	-3	1,082	-0.28%
2019/07/22	5	123.30	6	122.50	123.00	-1	991	-0.11%
2019/07/19	1	115.00	0	0.00	117.00	1	858	0.12%
2019/07/17	0	0.00	1	112.00	112.00	-1	866	-0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	1	115.00	0	0.00	114.50	1	920	0.11%
2019/07/12	1	117.50	0	0.00	117.50	1	915	0.11%
2019/07/11	1	116.50	0	0.00	116.00	1	926	0.11%
2019/07/10	0	0.00	2	116.25	117.50	-2	956	-0.21%
2019/07/05	1	111.00	1	112.00	112.00	0	997	0.00%
2019/07/02	1	119.50	0	0.00	117.50	1	1,106	0.09%
2019/06/28	3	115.67	2	116.50	114.00	1	1,201	0.08%
2019/06/26	0	0.00	1	114.00	114.00	-1	1,195	-0.08%
2019/06/25	1	112.00	3	114.00	113.00	-2	1,201	-0.17%
2019/06/24	1	114.00	1	113.00	113.00	0	1,196	0.00%
2019/06/19	1	110.50	2	109.75	109.00	-1	1,235	-0.08%
2019/06/05	1	100.50	1	100.00	99.80	0	1,404	0.00%
2019/05/31	0	0.00	1	103.50	104.00	-1	1,424	-0.07%
2019/05/30	1	103.00	0	0.00	104.50	1	1,428	0.07%
2019/05/27	0	0.00	2	99.00	98.80	-2	1,440	-0.14%
2019/05/24	2	101.75	1	101.50	101.50	1	1,446	0.07%
2019/05/22	0	0.00	1	101.50	100.00	-1	1,471	-0.07%
2019/05/21	2	102.00	1	101.00	101.50	1	1,482	0.07%
2019/05/20	0	0.00	1	100.00	98.20	-1	1,538	-0.06%
2019/05/16	2	101.75	1	104.50	99.70	1	1,554	0.06%
2019/05/15	3	102.33	4	101.88	103.00	-1	1,554	-0.06%
2019/05/14	5	99.10	2	98.95	99.30	3	1,556	0.19%
2019/05/13	1	98.00	1	97.30	97.30	0	1,565	0.00%
2019/05/10	1	100.50	0	0.00	100.00	1	1,569	0.06%
2019/05/08	1	105.00	1	106.50	105.50	0	1,538	0.00%
2019/04/26	1	115.50	0	0.00	113.50	1	1,571	0.06%
2019/04/24	5	118.60	1	121.00	121.50	4	1,578	0.25%
2019/04/22	3	118.83	3	119.00	120.00	0	1,568	0.00%
2019/04/19	0	0.00	5	118.70	122.00	-5	1,568	-0.32%
2019/04/18	3	112.83	1	116.00	113.00	2	1,541	0.13%
2019/04/17	4	114.88	0	0.00	114.50	4	1,555	0.26%
2019/04/16	3	119.33	3	117.83	117.50	0	1,551	0.00%
2019/04/15	0	0.00	1	114.00	115.50	-1	1,513	-0.07%
2019/04/12	2	112.25	0	0.00	111.00	2	1,513	0.13%
2019/04/11	2	118.75	1	121.00	116.50	1	1,487	0.07%
2019/04/10	2	119.00	1	120.00	120.00	1	1,473	0.07%
2019/04/09	3	125.83	4	124.88	120.00	-1	1,451	-0.07%
2019/04/08	3	124.50	2	125.50	123.50	1	1,404	0.07%
2019/04/02	1	117.50	2	121.50	121.50	-1	1,381	-0.07%
2019/04/01	0	0.00	3	109.83	111.00	-3	1,300	-0.23%
2019/03/29	3	106.50	1	106.50	106.50	2	1,278	0.16%
2019/03/26	2	104.50	1	106.00	106.50	1	1,302	0.08%
2019/03/25	1	101.00	1	102.00	102.00	0	1,317	0.00%
2019/03/22	14	105.07	1	103.50	103.50	13	1,336	0.97%
2019/03/21	1	106.50	1	104.50	103.50	0	1,317	0.00%
2019/03/20	2	102.50	1	101.00	103.00	1	1,340	0.07%
2019/03/19	4	103.13	1	100.00	99.20	3	1,354	0.22%
2019/03/18	2	98.40	6	102.42	103.50	-4	1,318	-0.30%
2019/03/15	0	0.00	1	95.80	94.50	-1	1,348	-0.07%
2019/03/14	1	93.60	0	0.00	92.90	1	1,380	0.07%
2019/03/13	2	95.10	0	0.00	95.20	2	1,399	0.14%
2019/03/12	0	0.00	2	96.40	94.80	-2	1,475	-0.14%
2019/03/11	1	94.90	0	0.00	96.00	1	1,559	0.06%
2019/03/08	2	95.80	2	95.30	94.90	0	1,591	0.00%
2019/03/07	0	0.00	1	96.70	94.70	-1	1,615	-0.06%
2019/03/05	0	0.00	1	94.70	94.60	-1	1,617	-0.06%
2019/02/27	1	93.20	0	0.00	93.00	1	1,627	0.06%
2019/02/26	1	95.60	0	0.00	94.20	1	1,631	0.06%
2019/02/25	2	94.50	1	96.40	96.90	1	1,639	0.06%
2019/02/22	2	95.90	1	97.90	94.00	1	1,633	0.06%
2019/02/21	1	96.40	0	0.00	96.90	1	1,621	0.06%
2019/02/19	3	98.50	6	98.33	97.50	-3	1,600	-0.19%
2019/02/18	2	92.90	1	93.70	94.90	1	1,548	0.06%
2019/02/14	1	93.30	1	93.60	92.70	0	1,542	0.00%
2019/02/13	3	93.10	2	94.00	92.70	1	1,555	0.06%
2019/02/12	0	0.00	1	94.30	94.50	-1	1,553	-0.06%
2019/02/11	2	91.60	0	0.00	92.00	2	1,545	0.13%
2019/01/29	2	91.85	3	91.80	91.60	-1	1,543	-0.06%
2019/01/24	2	92.50	0	0.00	92.10	2	1,544	0.13%
2019/01/23	1	93.50	8	92.10	92.60	-7	1,543	-0.45%
2019/01/16	1	92.00	1	92.70	92.00	0	1,542	0.00%
2019/01/15	0	0.00	1	90.80	90.20	-1	1,517	-0.07%
2019/01/11	6	89.97	6	91.35	90.40	0	1,507	0.00%
2019/01/09	0	0.00	1	89.20	88.70	-1	1,475	-0.07%
2019/01/08	0	0.00	2	84.00	84.00	-2	1,461	-0.14%
2018/12/26	1	89.50	2	94.00	89.50	-1	1,466	-0.07%
2018/12/25	5	90.66	1	90.40	91.10	4	1,417	0.28%
2018/12/22	4	91.00	4	90.50	90.50	0	1,385	0.00%
2018/12/21	4	95.08	3	95.63	93.30	1	1,373	0.07%
2018/12/20	2	92.80	1	95.00	92.80	1	1,351	0.07%
2018/12/19	6	95.63	4	97.10	94.80	2	1,333	0.15%
2018/12/17	7	102.47	2	99.00	99.00	5	1,294	0.39%
2018/12/14	2	110.25	2	110.75	109.00	0	1,267	0.00%
2018/12/11	0	0.00	1	106.00	105.50	-1	1,197	-0.08%
2018/12/10	1	104.00	1	102.50	105.50	0	1,188	0.00%
2018/12/07	0	0.00	2	88.85	96.80	-2	1,097	-0.18%
2018/12/06	1	88.00	0	0.00	88.00	1	1,071	0.09%
2018/12/05	2	98.80	1	101.00	94.30	1	1,051	0.10%
2018/12/04	3	98.70	4	97.78	96.60	-1	983	-0.10%
2018/12/03	0	0.00	1	91.50	92.20	-1	906	-0.11%
2018/11/23	1	74.40	0	0.00	75.00	1	859	0.12%
2018/11/08	0	0.00	2	91.40	88.40	-2	915	-0.22%
2018/11/07	2	89.00	0	0.00	89.40	2	920	0.22%
2018/11/02	0	0.00	2	88.20	86.70	-2	1,020	-0.20%
2018/11/01	2	84.60	0	0.00	85.70	2	1,027	0.19%
2018/10/31	2	80.70	2	82.40	83.00	0	1,038	0.00%
2018/10/08	1	97.50	0	0.00	96.20	1	1,131	0.09%
2018/09/27	1	104.00	0	0.00	103.50	1	1,208	0.08%
2018/09/21	1	110.00	0	0.00	110.00	1	1,321	0.08%
2018/09/18	1	113.50	2	116.00	115.50	-1	1,339	-0.07%
2018/09/17	0	0.00	1	112.50	113.00	-1	1,338	-0.07%
2018/09/14	0	0.00	1	106.50	107.00	-1	1,340	-0.07%
2018/09/10	0	0.00	1	96.90	96.50	-1	1,437	-0.07%
2018/09/07	1	102.50	0	0.00	102.00	1	1,492	0.07%
2018/09/06	1	107.50	0	0.00	107.50	1	1,521	0.07%
2018/08/14	3	112.50	0	0.00	112.50	3	1,952	0.15%
2018/08/13	2	109.50	2	110.50	109.50	0	1,961	0.00%
2018/08/10	1	118.00	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	122.00	0	0.00	122.00	1	1,935	0.05%
2018/08/08	1	135.50	1	137.00	135.50	0	1,922	0.00%
2018/08/07	1	136.00	1	134.50	135.00	0	1,943	0.00%
2018/08/06	2	135.50	2	136.00	138.00	0	1,976	0.00%
2018/08/02	1	129.50	1	130.50	130.00	0	2,017	0.00%
2018/08/01	0	0.00	1	130.00	132.50	-1	1,992	-0.05%
2018/07/31	1	122.50	2	124.25	123.50	-1	1,970	-0.05%
2018/07/30	1	121.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	1	124.50	0	0.00	124.50	1	1,946	0.05%
2018/07/25	1	124.50	1	126.50	126.50	0	1,935	0.00%
2018/07/02	1	153.00	0	0.00	148.00	1	1,722	0.06%
2018/06/29	3	142.67	3	141.67	145.00	0	1,671	0.00%
2018/06/28	3	141.33	3	142.83	140.00	0	1,657	0.00%
2018/06/26	1	142.50	1	140.50	142.00	0	1,623	0.00%
2018/06/15	1	155.00	1.3	157.80	153.00	-0.3	1,442	-0.02%
2018/06/13	0	0.00	1	161.00	148.50	-1	1,348	-0.07%
2018/06/11	1	147.00	6	144.50	146.50	-5	1,234	-0.40%
2018/05/31	0	0.00	2	109.00	109.00	-2	1,064	-0.19%
2018/05/25	2	120.00	0	0.00	118.00	2	1,105	0.18%
2018/04/20	0	0.00	2	78.45	78.30	-2	608	-0.33%
2018/04/12	2	87.90	1	87.20	88.90	1	566	0.18%
2018/04/11	1	84.70	0	0.00	84.80	1	535	0.19%
2018/03/31	1	83.80	0	0.00	83.90	1	503	0.20%
2018/03/30	0	0.00	1	83.20	83.90	-1	500	-0.20%
2018/03/13	0	0.00	1	79.30	81.10	-1	369	-0.27%
2018/03/12	1	78.10	0	0.00	78.40	1	346	0.29%
2018/03/05	2	80.70	2	78.00	78.50	0	292	0.00%
2018/03/01	3	76.87	3	77.77	78.70	0	265	0.00%
2018/02/08	0	0.00	1	68.00	67.80	-1	223	-0.45%
2018/02/06	1	66.60	0	0.00	66.60	1	223	0.45%
2018/02/05	1	70.10	0	0.00	69.60	1	219	0.46%
2018/01/19	2	67.60	0	0.00	67.20	2	246	0.81%
2018/01/15	1	67.20	0	0.00	67.00	1	273	0.37%