聚積 (3527)-凱基-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.0
漲跌
▲2.0
漲幅
+2.17%
成交量
66張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	90.00	0	0.00	90.10	0.1	144	0.03%
2024/04/16	0	93.00	0	0.00	91.40	0	146	0.02%
2024/04/15	0	95.00	0	0.00	94.80	0	144	0.03%
2024/04/12	0	96.00	0	0.00	95.50	0	146	0.02%
2024/04/08	0	93.93	0	0.00	93.60	0	146	0.03%
2024/04/03	0.1	95.00	0	0.00	95.30	0.1	148	0.05%
2024/03/22	0	95.90	0	0.00	96.50	0	152	0.02%
2024/03/08	0.1	98.95	0	0.00	97.50	0.1	322	0.02%
2024/02/22	0	0.00	1	109.50	109.50	-1	332	-0.30%
2024/02/19	1	109.00	0	0.00	107.50	1	324	0.31%
2024/02/05	0	100.00	0	0.00	99.50	0	315	0.01%
2024/02/02	0	101.00	0	0.00	101.50	0	316	0.01%
2024/01/26	0	100.00	0	0.00	101.50	0	320	0.01%
2024/01/19	0	102.00	0	0.00	101.00	0	323	0.00%
2024/01/17	0	100.50	0.1	101.00	100.50	0	315	-0.01%
2023/12/29	0.1	107.50	0	0.00	110.50	0.1	324	0.02%
2023/12/13	0	0.00	1	116.50	114.50	-1	273	-0.37%
2023/12/12	1	115.50	0	0.00	115.00	1	260	0.38%
2023/12/11	0	0.00	1	118.50	115.00	-1	230	-0.43%
2023/12/08	2	117.00	1	118.50	118.00	1	199	0.50%
2023/12/04	0	0.00	0	107.50	107.50	0	122	-0.04%
2023/11/30	0	105.00	0	0.00	103.50	0	115	0.00%
2023/11/29	0	105.00	0	0.00	104.00	0	114	0.01%
2023/11/28	0	0.00	0.1	106.00	105.50	-0.1	112	-0.06%
2023/10/23	0	100.00	0	0.00	100.50	0	81	0.00%
2023/08/14	0	90.00	0	0.00	87.60	0	147	0.03%
2023/07/24	0	95.00	0	0.00	93.90	0	153	0.03%
2023/07/12	0	100.00	0	0.00	99.10	0	202	0.02%
2023/04/17	0	0.00	1	122.00	122.50	-1	288	-0.35%
2023/04/14	0	0.00	2	121.50	120.00	-2	287	-0.70%
2023/04/11	1	120.00	0	0.00	120.50	1	283	0.35%
2023/04/07	1	122.00	0	0.00	121.00	1	281	0.36%
2023/03/31	0	0.00	1	123.00	121.00	-1	278	-0.36%
2023/03/28	2	119.50	0	0.00	120.00	2	278	0.72%
2023/02/21	0	0.00	1	118.50	123.50	-1	259	-0.38%
2023/02/09	1	117.00	0	0.00	117.00	1	234	0.43%
2023/02/08	0	0.00	1	114.50	115.00	-1	218	-0.46%
2023/02/06	1	113.00	0	0.00	113.00	1	212	0.47%
2023/02/03	0	0.00	1	116.50	116.00	-1	211	-0.47%
2023/01/30	0	0.00	1	109.50	109.00	-1	202	-0.49%
2023/01/04	1	103.50	0	0.00	103.50	1	205	0.49%
2022/12/30	0	0.00	1	100.00	100.00	-1	209	-0.48%
2022/12/16	1	107.00	0	0.00	105.50	1	233	0.43%
2022/12/08	1	113.50	0	0.00	112.00	1	237	0.42%
2022/12/06	1	116.50	1	118.00	118.00	0	234	0.00%
2022/12/02	0	0.00	2	114.26	115.00	-2	221	-0.92%
2022/11/29	1	102.00	0	0.00	102.50	1	233	0.43%
2022/11/25	0	108.50	0	0.00	103.00	0	288	0.00%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/11/15	0	0.00	1	103.00	104.50	-1	328	-0.30%
2022/11/14	0	0.00	1	103.50	101.50	-1	364	-0.27%
2022/11/02	0	0.00	1	95.60	95.10	-1	518	-0.19%
2022/10/28	2	89.25	0	0.00	88.00	2	534	0.37%
2022/10/25	0	92.00	0	0.00	91.90	0	543	0.00%
2022/10/24	1	93.50	0	0.00	93.00	1	554	0.18%
2022/10/05	0	0.00	1	100.00	100.50	-1	562	-0.18%
2022/10/03	1	96.00	0	0.00	96.00	1	572	0.17%
2022/09/29	0	0.00	1	92.50	92.00	-1	595	-0.17%
2022/09/26	0	97.00	0	0.00	97.10	0	605	0.00%
2022/09/02	1	128.00	0	0.00	121.50	1	621	0.16%
2022/09/01	0	0.00	1	122.50	123.00	-1	596	-0.17%
2022/08/19	2	129.00	0	0.00	126.00	2	613	0.33%
2022/08/17	0	0.00	1	123.50	129.00	-1	548	-0.18%
2022/08/12	1	118.50	0	0.00	119.00	1	508	0.20%
2022/05/20	0	0.00	1	163.00	163.00	-1	576	-0.17%
2022/05/19	7	159.57	2	160.75	162.50	5	594	0.84%
2022/05/18	1	166.50	1	164.00	163.00	0	598	0.00%
2022/05/16	21	163.71	16	161.94	161.00	5	637	0.78%
2022/05/13	0	0.00	5	159.00	160.00	-5	623	-0.80%
2022/05/12	5	158.00	0	0.00	153.50	5	618	0.81%
2022/05/11	8	156.94	13.2	159.23	160.00	-5.2	614	-0.85%
2022/05/10	0	0.00	5	154.50	158.50	-5	606	-0.83%
2022/05/04	10	157.00	11	157.55	152.50	-1	560	-0.18%
2022/05/03	1	156.00	0	0.00	153.00	1	548	0.18%
2022/04/29	3	151.67	3	152.17	153.00	0	547	0.00%
2022/04/27	0	130.00	0	0.00	132.50	0	554	0.00%
2022/04/26	0	139.00	0	0.00	139.00	0	551	0.00%
2022/04/22	0	151.00	0	0.00	150.50	0	563	0.00%
2022/04/19	0	151.00	0	0.00	151.00	0	654	0.00%
2022/04/13	5	158.60	4	159.00	156.00	1	696	0.14%
2022/04/11	2	159.25	2	156.25	153.50	0	694	0.00%
2022/04/08	0	156.50	0	0.00	156.50	0	689	0.00%
2022/04/07	0	154.00	0	0.00	153.00	0	689	0.01%
2022/03/15	0	159.50	0	0.00	152.00	0	805	0.00%
2022/03/11	0	166.50	0	0.00	167.00	0	847	0.00%
2022/03/07	0	170.00	0	0.00	170.00	0	878	0.00%
2022/02/24	0	0.00	1	179.50	176.00	-1	1,006	-0.10%
2022/02/17	0	0.00	0.1	192.50	191.50	-0.1	1,048	-0.01%
2022/02/16	2	190.50	3	189.33	192.00	-1	1,057	-0.09%
2022/02/15	0	0.00	0.1	182.50	181.00	-0.1	1,036	-0.01%
2022/02/14	0.1	179.00	0	0.00	180.00	0.1	1,052	0.01%
2022/02/11	0	0.00	0.1	183.50	182.00	-0.1	1,069	-0.01%
2022/02/08	0	0.00	0.1	174.50	176.50	-0.1	1,205	-0.01%
2022/01/26	0	167.50	0	0.00	167.00	0	1,258	0.00%
2022/01/25	0.1	171.50	0	0.00	168.50	0.1	1,317	0.01%
2022/01/24	0.1	168.83	0	0.00	173.50	0.1	1,390	0.01%
2022/01/20	3	179.50	2	181.50	183.50	1	1,554	0.06%
2022/01/14	1	178.00	1	179.00	177.00	0	1,847	0.00%
2022/01/13	1	176.50	1	178.50	181.00	0	1,911	0.00%
2022/01/12	1	182.50	1	183.50	181.00	0	1,947	0.00%
2022/01/11	1	174.00	1	175.50	171.50	0	1,938	0.00%
2022/01/07	2	170.00	2	166.50	173.00	0	2,002	0.00%
2022/01/06	0	170.00	0	0.00	170.50	0	2,014	0.00%
2022/01/04	0	178.50	1	184.50	178.50	-1	2,066	-0.05%
2021/12/30	1	182.00	1	182.00	182.00	0	2,176	0.00%
2021/12/29	0	0.00	2	180.25	181.00	-2	2,259	-0.09%
2021/12/28	2	179.50	1	178.50	178.50	1	2,370	0.04%
2021/12/24	2	183.75	1	185.00	182.50	1	2,511	0.04%
2021/12/16	0	0.00	1	191.00	190.00	-1	3,086	-0.03%
2021/12/13	1	182.50	0	0.00	186.50	1	3,428	0.03%
2021/12/09	8	202.06	6	193.50	195.50	2	3,558	0.06%
2021/11/29	0	0.00	2	192.25	193.00	-2	3,647	-0.05%
2021/11/26	1	190.50	0	0.00	188.00	1	3,640	0.03%
2021/11/25	1	195.50	1	194.00	193.00	0	3,631	0.00%
2021/11/24	0	0.00	1	203.00	196.00	-1	3,627	-0.03%
2021/11/23	3	210.33	13	210.54	203.50	-10	3,607	-0.28%
2021/11/19	0	0.00	3	201.50	200.00	-3	3,605	-0.08%
2021/11/18	0	0.00	4	207.25	198.50	-4	3,628	-0.11%
2021/11/17	7	202.43	13	205.08	207.00	-6	3,781	-0.16%
2021/11/16	9	200.78	7	201.57	202.00	2	4,062	0.05%
2021/11/15	11	196.05	11	197.86	200.00	0	4,294	0.00%
2021/11/12	7	191.14	7	192.36	190.00	0	4,468	0.00%
2021/11/11	3	191.33	3	193.33	188.50	0	4,543	0.00%
2021/11/10	7	189.71	7.1	190.45	192.50	-0.1	4,644	0.00%
2021/11/09	5.1	188.32	0	0.00	186.00	5.1	4,729	0.11%
2021/11/08	1	189.50	0	0.00	187.50	1	4,756	0.02%
2021/11/05	14	193.21	1	192.00	192.00	13	4,818	0.27%
2021/11/04	2	217.75	2	220.25	213.00	0	4,831	0.00%
2021/11/02	2	221.50	0	0.00	214.50	2	4,846	0.04%
2021/11/01	1	218.00	1	221.50	225.00	0	4,794	0.00%
2021/10/29	2	215.25	2	217.25	215.50	0	4,742	0.00%
2021/10/28	4	221.25	6	220.00	219.50	-2	4,724	-0.04%
2021/10/26	2	213.50	9	209.33	205.00	-7	4,642	-0.15%
2021/10/25	4	221.00	1	222.00	215.00	3	4,614	0.07%
2021/10/22	8	198.19	11.4	203.37	220.50	-3.4	4,555	-0.07%
2021/10/21	5	201.00	2	195.00	200.50	3	4,495	0.07%
2021/10/20	8	190.81	5	194.00	194.00	3	4,477	0.07%
2021/10/19	1	182.50	0	0.00	189.00	1	4,533	0.02%
2021/10/18	9	182.22	7	184.36	179.00	2	4,562	0.04%
2021/10/15	1	187.00	5	185.30	183.00	-4	4,594	-0.09%
2021/10/14	8	180.00	6	178.58	179.00	2	4,574	0.04%
2021/10/13	5	177.90	5	180.10	177.50	0	4,600	0.00%
2021/10/12	7	177.71	6	176.50	177.50	1	4,614	0.02%
2021/10/08	5	179.60	3	179.50	181.00	2	4,690	0.04%
2021/10/07	3	178.83	8	181.31	185.00	-5	4,743	-0.11%
2021/10/06	2	178.75	0	0.00	174.00	2	4,755	0.04%
2021/10/05	3	186.83	3	180.17	189.00	0	4,786	0.00%
2021/10/04	2	180.25	2	177.00	174.00	0	4,818	0.00%
2021/10/01	3	181.00	3	183.00	183.50	0	4,823	0.00%
2021/09/30	1	187.50	2	183.50	183.50	-1	4,822	-0.02%
2021/09/29	5.4	188.22	4	184.25	184.00	1.4	4,733	0.03%
2021/09/27	7	206.50	7	204.79	206.00	0	4,540	0.00%
2021/09/24	0	0.00	1	204.50	213.50	-1	4,459	-0.02%
2021/09/23	1	187.50	12	192.33	194.50	-11	4,361	-0.25%
2021/09/22	17	202.03	3	194.50	193.50	14	4,309	0.32%
2021/09/16	6	215.33	8	215.44	215.50	-2	4,042	-0.05%
2021/09/15	2	216.00	6	218.08	208.50	-4	3,954	-0.10%
2021/09/14	4	223.38	10	220.95	216.50	-6	3,878	-0.15%
2021/09/13	3	228.00	7	230.43	225.00	-4	3,803	-0.11%
2021/09/10	0.1	230.00	0	0.00	230.00	0.1	3,697	0.00%
2021/09/02	0	0.00	1	269.50	265.00	-1	3,602	-0.03%
2021/08/30	0	0.00	1	235.00	245.50	-1	3,641	-0.03%
2021/08/25	1	253.00	0	0.00	265.00	1	3,593	0.03%
2021/08/23	11	227.77	10	227.55	226.50	1	3,508	0.03%
2021/08/20	26	203.06	17	202.12	215.00	9	3,333	0.27%
2021/08/19	9	202.61	21	204.50	207.00	-12	3,024	-0.40%
2021/08/18	4	181.00	6	186.75	188.50	-2	2,771	-0.07%
2021/08/17	11	170.23	3	171.50	171.50	8	2,568	0.31%
2021/08/16	15	172.17	22	169.84	176.00	-7	2,479	-0.28%
2021/08/13	6	165.08	6	166.75	163.00	0	2,360	0.00%
2021/08/12	1	163.50	1	167.50	161.00	0	2,254	0.00%
2021/08/11	27	169.33	18	169.03	165.00	9	2,206	0.41%
2021/08/10	17	172.21	32	174.42	176.50	-15	2,112	-0.71%
2021/08/09	11	165.95	100	168.00	160.50	-89	2,011	-4.43%
2021/08/05	1	163.00	0	164.00	162.00	1	1,964	0.05%
2021/08/03	0	0.00	1	167.50	168.00	-1	1,967	-0.05%
2021/08/02	15	162.50	16	164.34	170.50	-1	1,917	-0.05%
2021/07/30	1	162.50	0	0.00	156.50	1	1,857	0.05%
2021/07/28	0	0.00	2	147.00	160.50	-2	1,806	-0.11%
2021/07/26	2	168.25	1	170.00	169.00	1	1,734	0.06%
2021/07/23	110	166.16	6	171.92	173.50	104	1,690	6.15%	大買/鉅額交易
2021/07/22	0	0.00	1	162.00	158.00	-1	1,591	-0.06%
2021/07/21	0	0.00	1	160.00	158.00	-1	1,584	-0.06%
2021/07/20	1	153.50	0	0.00	152.00	1	1,570	0.06%
2021/07/19	0	0.00	1	154.50	151.00	-1	1,669	-0.06%
2021/07/16	0	0.00	3	160.00	154.00	-3	1,695	-0.18%
2021/07/15	8	154.38	25	150.88	155.50	-17	1,652	-1.03%
2021/07/14	27	149.00	7	146.07	151.50	20	1,552	1.29%
2021/07/13	4	141.75	0	0.00	138.00	4	1,451	0.28%
2021/07/12	3	137.50	4	139.75	143.00	-1	1,387	-0.07%
2021/07/09	3	134.00	8	131.38	136.00	-5	1,276	-0.39%
2021/07/08	3	124.66	2	123.00	124.50	1	1,147	0.09%
2021/07/07	5	126.80	2	123.50	127.50	3	1,097	0.27%
2021/07/05	1	121.00	0	0.00	120.00	1	1,050	0.10%
2021/07/02	1	118.50	1	117.50	117.50	0	1,112	0.00%
2021/06/29	1	117.00	0	0.00	112.00	1	1,172	0.09%
2021/06/21	2	113.00	0	0.00	113.50	2	1,194	0.17%
2021/06/18	1	115.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	2	114.50	116.50	-2	1,201	-0.17%
2021/06/11	2	113.50	0	0.00	111.50	2	1,222	0.16%
2021/06/07	0	0.00	2	109.00	113.50	-2	1,225	-0.16%
2021/06/03	1	105.00	0	0.00	105.00	1	1,191	0.08%
2021/05/28	1	102.50	0	0.00	103.00	1	1,278	0.08%
2021/05/25	3	95.80	0	0.00	98.10	3	1,271	0.24%
2021/05/20	0	0.00	3	91.00	89.20	-3	1,284	-0.23%
2021/05/17	5	87.10	0	0.00	82.00	5	1,282	0.39%
2021/05/12	0	0.00	2	97.00	92.50	-2	1,247	-0.16%
2021/05/04	2	105.00	0	0.00	106.00	2	1,197	0.17%
2021/04/27	7	121.00	9	121.78	122.00	-2	1,297	-0.15%
2021/04/26	1	119.00	4	118.13	118.50	-3	1,261	-0.24%
2021/04/23	8	119.00	5	119.30	116.00	3	1,222	0.25%
2021/04/22	1	120.00	2	120.00	120.00	-1	1,095	-0.09%
2021/04/20	0	0.00	5	111.00	111.00	-5	1,029	-0.49%
2021/04/14	2	104.25	1	103.00	106.50	1	1,016	0.10%
2021/04/13	1	105.50	3	109.50	106.00	-2	1,008	-0.20%
2021/04/09	1	115.00	1	114.00	113.50	0	1,005	0.00%
2021/04/08	1	120.50	1	121.50	117.50	0	996	0.00%
2021/04/07	1	111.50	3	111.83	116.50	-2	920	-0.22%
2021/03/29	0	0.00	1	105.50	106.00	-1	835	-0.12%
2021/03/25	0	0.00	1	106.00	105.00	-1	837	-0.12%
2021/03/23	0	0.00	6	106.00	104.50	-6	808	-0.74%
2021/03/22	5	107.00	0	0.00	106.50	5	807	0.62%
2021/03/19	4	108.00	0	0.00	107.50	4	806	0.50%
2021/03/18	2	111.00	3	105.50	111.00	-1	793	-0.13%
2021/03/17	2	106.50	0	0.00	106.50	2	799	0.25%
2021/03/16	0	0.00	4	104.50	105.00	-4	836	-0.48%
2021/03/15	1	106.50	1	106.50	107.00	0	921	0.00%
2021/03/11	4	100.00	1	99.60	100.50	3	987	0.30%
2021/03/05	0	0.00	8	103.44	102.50	-8	1,054	-0.76%
2021/03/04	12	107.67	0	0.00	105.00	12	1,040	1.15%
2021/02/25	4	101.00	0	0.00	101.00	4	977	0.41%
2021/02/24	0	0.00	0.1	101.00	102.00	-0.1	975	-0.01%
2021/02/05	1	92.70	1	92.80	92.60	0	959	0.00%
2021/02/03	0	0.00	1	93.20	93.00	-1	955	-0.10%
2021/02/02	0	0.00	2	94.70	94.70	-2	952	-0.21%
2021/02/01	0	0.00	1	94.60	95.00	-1	950	-0.11%
2021/01/28	0	0.00	2	98.20	97.40	-2	943	-0.21%
2021/01/26	1	101.00	0	0.00	98.00	1	938	0.11%
2021/01/25	1	99.90	0	0.00	99.70	1	930	0.11%
2021/01/22	1	100.50	1	100.50	100.50	0	922	0.00%
2021/01/21	0	0.00	1	104.00	100.50	-1	915	-0.11%
2021/01/20	14	109.64	11	109.45	103.50	3	894	0.34%
2021/01/19	1	103.50	1	104.00	108.00	0	758	0.00%
2021/01/11	2	100.50	1	99.20	99.20	1	692	0.14%
2021/01/06	5	101.20	1	100.00	100.00	4	679	0.59%
2021/01/05	2	104.50	2	104.50	105.00	0	672	0.00%
2021/01/04	0	0.00	3	105.17	104.00	-3	654	-0.46%
2020/12/31	1	103.50	0	0.00	101.00	1	634	0.16%
2020/12/30	0	0.00	1	98.20	97.80	-1	618	-0.16%
2020/12/29	1	101.00	0	0.00	98.10	1	616	0.16%
2020/12/22	1	95.90	0	0.00	92.60	1	643	0.16%
2020/12/17	1	98.80	0	0.00	98.80	1	626	0.16%
2020/12/14	1	103.00	1	101.00	102.00	0	605	0.00%
2020/12/11	1	104.00	2	102.00	101.00	-1	595	-0.17%
2020/12/10	1	107.00	0	0.00	107.00	1	571	0.17%
2020/12/09	3	113.33	5	113.10	112.50	-2	526	-0.38%
2020/12/08	1	101.00	3	108.67	110.50	-2	434	-0.46%
2020/12/07	2	103.50	1	103.00	100.50	1	368	0.27%
2020/12/04	2	100.50	1	102.50	100.50	1	342	0.29%
2020/12/03	0	0.00	9	97.72	95.40	-9	295	-3.04%
2020/12/02	3	97.70	0	0.00	98.30	3	292	1.02%
2020/12/01	2	93.80	0	0.00	94.40	2	267	0.75%
2020/11/30	3	93.50	1	94.20	93.40	2	267	0.75%
2020/11/25	0	0.00	0	91.60	91.60	0	284	-0.02%
2020/11/18	1	91.10	0	0.00	90.40	1	279	0.36%
2020/11/13	1	87.90	0	0.00	88.00	1	279	0.36%
2020/11/10	0	0.00	1	89.00	87.90	-1	282	-0.35%
2020/11/04	1	87.40	0	0.00	89.40	1	291	0.34%
2020/10/26	1	91.50	0	0.00	90.10	1	344	0.29%
2020/10/16	0	0.00	1	90.10	89.30	-1	354	-0.28%
2020/10/07	0	0.00	1	92.00	92.30	-1	362	-0.28%
2020/09/29	0	0.00	1	93.30	92.00	-1	368	-0.27%
2020/09/28	2	90.65	0	0.00	88.40	2	346	0.58%
2020/09/23	0	0.00	1	88.40	88.40	-1	352	-0.28%
2020/09/11	1	88.30	1	88.20	88.20	0	419	0.00%
2020/09/08	1	88.80	0	0.00	89.90	1	441	0.23%
2020/09/07	0	0.00	4	92.65	92.50	-4	449	-0.89%
2020/09/04	1	92.50	0	0.00	93.30	1	458	0.22%
2020/09/01	1	93.20	0	0.00	94.70	1	510	0.20%
2020/08/31	1	95.50	3	95.97	94.60	-2	520	-0.38%
2020/08/28	0	0.00	1	90.70	92.80	-1	494	-0.20%
2020/08/27	1	88.10	0	0.00	88.00	1	493	0.20%
2020/08/25	1	87.10	0	0.00	87.00	1	497	0.20%
2020/08/24	1	85.30	0	0.00	87.00	1	497	0.20%
2020/08/12	1	90.10	0	0.00	90.80	1	526	0.19%
2020/08/07	0	0.00	1	94.30	93.90	-1	544	-0.18%
2020/08/05	0	0.00	1	94.20	95.20	-1	525	-0.19%
2020/08/04	1	92.30	0	0.00	92.00	1	534	0.19%
2020/07/27	1	90.80	1	90.00	90.00	0	566	0.00%
2020/07/24	1	91.40	0	0.00	90.80	1	569	0.18%
2020/07/10	1	95.80	1	96.80	93.40	0	611	0.00%
2020/07/03	1	98.00	0	0.00	96.60	1	601	0.17%
2020/07/02	0	0.00	1	98.90	97.70	-1	604	-0.17%
2020/06/29	0	0.00	1	92.50	92.20	-1	584	-0.17%
2020/06/19	1	96.60	1	94.90	94.90	0	599	0.00%
2020/06/18	1	98.20	0	0.00	97.10	1	589	0.17%
2020/06/10	1	98.30	3	97.23	96.70	-2	589	-0.34%
2020/06/09	1	91.30	0	0.00	92.10	1	563	0.18%
2020/06/05	0	0.00	1	93.70	91.30	-1	577	-0.17%
2020/06/04	1	91.40	0	0.00	92.00	1	579	0.17%
2020/06/03	1	90.40	0	0.00	91.20	1	587	0.17%
2020/05/22	0	0.00	1	89.20	89.00	-1	702	-0.14%
2020/05/19	1	90.30	0	0.00	91.90	1	769	0.13%
2020/05/11	1	90.90	0	0.00	90.10	1	880	0.11%
2020/05/08	2	95.05	0	0.00	95.00	2	859	0.23%
2020/05/05	0	0.00	2	95.80	94.50	-2	858	-0.23%
2020/04/27	0	0.00	1	94.50	95.30	-1	886	-0.11%
2020/04/23	1	92.20	0	0.00	91.50	1	897	0.11%
2020/04/22	0	0.00	1	88.70	89.50	-1	912	-0.11%
2020/04/17	1	87.10	0	0.00	87.10	1	1,007	0.10%
2020/04/15	0	0.00	1	88.00	87.80	-1	1,062	-0.09%
2020/03/20	0	0.00	1	70.00	73.10	-1	1,110	-0.09%
2020/03/16	1	83.50	0	0.00	80.80	1	1,059	0.09%
2020/02/26	0	0.00	1	106.50	106.00	-1	972	-0.10%
2020/02/25	7	102.43	4	102.25	105.00	3	975	0.31%
2020/02/20	1	120.00	0	0.00	116.00	1	881	0.11%
2020/02/19	4	116.75	5	117.00	116.50	-1	849	-0.12%
2020/02/18	1	112.00	0	0.00	112.00	1	789	0.13%
2020/02/17	0	0.00	3	110.67	110.50	-3	769	-0.39%
2020/02/14	1	105.00	1	104.50	105.00	0	749	0.00%
2020/02/04	2	106.00	0	0.00	106.00	2	761	0.26%
2020/02/03	3	104.33	0	0.00	104.00	3	770	0.39%
2020/01/31	0	0.00	1	113.50	113.00	-1	782	-0.13%
2020/01/20	0	0.00	3	123.50	123.00	-3	934	-0.32%
2020/01/16	0	0.00	2	122.50	123.00	-2	925	-0.22%
2020/01/15	1	124.00	1	126.00	125.00	0	934	0.00%
2020/01/14	4	125.13	4	125.63	125.00	0	917	0.00%
2020/01/13	3	118.17	0	0.00	119.00	3	858	0.35%
2020/01/07	0	0.00	1	114.00	113.00	-1	795	-0.13%
2020/01/06	0	0.00	1	114.00	113.00	-1	790	-0.13%
2020/01/03	0	0.00	1	114.00	113.50	-1	788	-0.13%
2019/12/30	0	0.00	9	113.50	113.50	-9	795	-1.13%
2019/12/27	5	116.50	5	116.50	116.00	0	790	0.00%
2019/12/26	5	118.00	0	0.00	118.00	5	784	0.64%
2019/12/20	1	113.50	1	112.00	114.50	0	802	0.00%
2019/12/19	0	0.00	2	111.00	111.50	-2	804	-0.25%
2019/12/17	0	0.00	1	112.00	111.00	-1	807	-0.12%
2019/12/13	0	0.00	6	109.75	109.50	-6	807	-0.74%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/09	1	110.50	0	0.00	110.50	1	830	0.12%
2019/12/03	3	112.00	0	0.00	110.50	3	870	0.34%
2019/11/27	1	116.00	3	117.00	116.00	-2	924	-0.22%
2019/11/26	5	117.90	11	119.45	117.00	-6	948	-0.63%
2019/11/25	1	117.50	0	0.00	116.00	1	949	0.11%
2019/11/22	1	116.50	11	116.86	115.50	-10	952	-1.05%
2019/11/21	0	0.00	3	112.00	112.00	-3	963	-0.31%
2019/11/15	0	0.00	10	112.50	112.50	-10	1,064	-0.94%
2019/11/14	1	113.50	41	113.34	112.00	-40	1,137	-3.52%
2019/11/13	0	0.00	4	110.50	110.00	-4	1,196	-0.33%
2019/11/12	3	112.00	0	0.00	111.50	3	1,197	0.25%
2019/11/11	3	111.17	1	111.00	110.50	2	1,201	0.17%
2019/11/08	2	114.75	3	114.00	114.50	-1	1,196	-0.08%
2019/11/01	1	122.00	1	122.50	121.50	0	1,213	0.00%
2019/10/31	0	0.00	1	122.00	121.50	-1	1,235	-0.08%
2019/10/29	6	131.00	3	133.17	125.00	3	1,217	0.25%
2019/10/28	2	122.75	5	128.10	130.00	-3	1,144	-0.26%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	1	120.50	8	120.69	120.50	-7	1,201	-0.58%
2019/10/22	0	0.00	1	118.00	118.00	-1	1,235	-0.08%
2019/10/03	0	0.00	3	117.00	117.50	-3	1,547	-0.19%
2019/10/02	0	0.00	1	117.50	118.00	-1	1,546	-0.06%
2019/10/01	1	116.00	0	0.00	118.00	1	1,559	0.06%
2019/09/27	0	0.00	1	114.00	114.00	-1	1,554	-0.06%
2019/09/24	0	0.00	4	116.50	119.00	-4	1,572	-0.25%
2019/09/17	1	113.00	0	0.00	113.00	1	1,684	0.06%
2019/09/16	1	111.50	0	0.00	111.50	1	1,694	0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/09	3	115.00	0	0.00	114.50	3	1,716	0.17%
2019/09/06	1	117.50	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	1	121.00	1	121.50	121.50	0	1,701	0.00%
2019/08/29	2	115.00	0	0.00	115.00	2	1,656	0.12%
2019/08/26	4	120.00	1	122.00	115.00	3	1,617	0.19%
2019/08/23	2	126.25	7	127.00	126.00	-5	1,585	-0.32%
2019/08/21	3	126.17	0	0.00	126.00	3	1,530	0.20%
2019/08/20	1	127.50	3	127.67	128.00	-2	1,515	-0.13%
2019/08/19	2	126.50	2	125.50	127.00	0	1,476	0.00%
2019/08/16	31	121.79	34	121.00	122.50	-3	1,401	-0.21%
2019/08/15	0	0.00	1	111.00	111.50	-1	1,330	-0.08%
2019/08/13	1	112.50	0	0.00	113.00	1	1,319	0.08%
2019/08/12	1	112.00	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	114.50	0	0.00	115.00	1	1,307	0.08%
2019/08/06	3	108.67	0	0.00	109.00	3	1,296	0.23%
2019/08/05	0	0.00	6	110.00	110.00	-6	1,285	-0.47%
2019/08/02	3	116.33	0	0.00	115.00	3	1,296	0.23%
2019/07/30	2	120.25	1	122.00	119.00	1	1,270	0.08%
2019/07/29	9	123.39	0	0.00	122.00	9	1,257	0.72%
2019/07/25	1	129.50	2	129.75	130.50	-1	1,169	-0.09%
2019/07/24	1	129.50	5	128.90	131.00	-4	1,139	-0.35%
2019/07/23	5	127.20	5	127.50	125.00	0	1,082	0.00%
2019/07/22	11	123.32	9	124.00	123.00	2	991	0.20%
2019/07/17	2	112.00	0	0.00	112.00	2	866	0.23%
2019/07/11	1	116.00	0	0.00	116.00	1	926	0.11%
2019/07/10	6	116.42	2.2	116.32	117.50	3.8	956	0.40%
2019/07/09	0	0.00	1	111.50	111.50	-1	953	-0.10%
2019/07/08	1	111.00	0	0.00	111.00	1	982	0.10%
2019/07/05	0.2	112.50	0	0.00	112.00	0.2	997	0.02%
2019/07/03	0	0.00	2	117.75	115.50	-2	1,069	-0.19%
2019/07/02	1	118.50	1	119.00	117.50	0	1,106	0.00%
2019/06/28	0	0.00	1	119.00	114.00	-1	1,201	-0.08%
2019/06/25	1	114.00	1	114.00	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	113.00	113.00	-1	1,196	-0.08%
2019/06/19	2	109.75	1	110.00	109.00	1	1,235	0.08%
2019/06/17	3	105.50	4	105.13	104.50	-1	1,276	-0.08%
2019/06/14	2	105.50	1	105.50	105.50	1	1,344	0.07%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/10	1	100.00	0	0.00	100.00	1	1,569	0.06%
2019/05/06	2	106.75	0	0.00	106.00	2	1,550	0.13%
2019/05/03	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2019/05/02	1	108.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	2	107.50	7	106.93	108.50	-5	1,592	-0.31%
2019/04/29	1	113.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	0	0.00	1	115.50	113.50	-1	1,571	-0.06%
2019/04/25	4	120.50	6	119.92	118.00	-2	1,564	-0.13%
2019/04/24	3	121.67	0	0.00	121.50	3	1,578	0.19%
2019/04/23	0	0.00	4	117.50	118.50	-4	1,571	-0.25%
2019/04/22	8	119.75	4	119.25	120.00	4	1,568	0.26%
2019/04/19	6	116.67	8	118.00	122.00	-2	1,568	-0.13%
2019/04/17	8	114.00	12	114.83	114.50	-4	1,555	-0.26%
2019/04/16	13	118.77	5	117.50	117.50	8	1,551	0.52%
2019/04/15	0	0.00	4	114.50	115.50	-4	1,513	-0.26%
2019/04/12	5	113.50	1	111.00	111.00	4	1,513	0.26%
2019/04/11	4	120.13	0	0.00	116.50	4	1,487	0.27%
2019/04/10	12	119.58	1	120.00	120.00	11	1,473	0.75%
2019/04/09	42	119.74	17	126.91	120.00	25	1,451	1.72%
2019/04/08	1	124.50	30	124.83	123.50	-29	1,404	-2.06%
2019/04/02	1	120.50	1	121.00	121.50	0	1,381	0.00%
2019/04/01	3	109.67	2	109.50	111.00	1	1,300	0.08%
2019/03/29	3	106.50	3	106.50	106.50	0	1,278	0.00%
2019/03/26	1	103.50	1	103.50	106.50	0	1,302	0.00%
2019/03/25	0	0.00	2	100.00	102.00	-2	1,317	-0.15%
2019/03/22	13	105.92	2	104.00	103.50	11	1,336	0.82%
2019/03/20	2	102.00	0	0.00	103.00	2	1,340	0.15%
2019/03/18	2	100.50	2	101.75	103.50	0	1,318	0.00%
2019/03/06	3	95.00	3	94.30	94.20	0	1,614	0.00%
2019/02/20	3	98.70	3	96.30	96.30	0	1,610	0.00%
2019/02/19	18	98.24	2	99.30	97.50	16	1,600	1.00%
2019/02/18	9	93.27	0	0.00	94.90	9	1,548	0.58%
2019/02/15	3	93.20	3	91.90	91.70	0	1,537	0.00%
2019/02/14	15	92.95	6	92.78	92.70	9	1,542	0.58%
2019/02/13	1	94.30	1	94.00	92.70	0	1,555	0.00%
2019/02/12	3	92.30	3	93.10	94.50	0	1,553	0.00%
2019/01/28	5	91.70	0	0.00	91.70	5	1,538	0.32%
2019/01/25	19	92.52	0	0.00	91.60	19	1,543	1.23%
2019/01/23	1	93.40	1	94.00	92.60	0	1,543	0.00%
2019/01/22	3	90.00	3	88.60	88.90	0	1,511	0.00%
2019/01/14	5	90.40	6	89.95	89.60	-1	1,509	-0.07%
2019/01/10	5	90.00	5	88.90	88.60	0	1,484	0.00%
2019/01/09	6	84.83	5	87.60	88.70	1	1,475	0.07%
2018/12/28	5	91.50	5	91.00	90.70	0	1,470	0.00%
2018/12/27	3	91.70	3	91.50	91.00	0	1,479	0.00%
2018/12/24	5	91.80	6	89.62	90.20	-1	1,401	-0.07%
2018/12/22	2	90.45	0	0.00	90.50	2	1,385	0.14%
2018/12/21	5	94.00	6	95.03	93.30	-1	1,373	-0.07%
2018/12/20	5	94.70	5	91.60	92.80	0	1,351	0.00%
2018/12/17	1	100.50	1	101.00	99.00	0	1,294	0.00%
2018/12/13	6	104.75	6	108.00	108.00	0	1,254	0.00%
2018/12/12	0	0.00	1	105.50	104.00	-1	1,224	-0.08%
2018/12/11	1	104.50	0	0.00	105.50	1	1,197	0.08%
2018/12/10	3	97.30	4	100.98	105.50	-1	1,188	-0.08%
2018/12/07	3	90.60	2	94.50	96.80	1	1,097	0.09%
2018/12/05	6	97.55	7	95.21	94.30	-1	1,051	-0.10%
2018/12/04	7	96.04	10	98.98	96.60	-3	983	-0.31%
2018/11/30	4	82.43	0	0.00	83.90	4	879	0.45%
2018/11/29	1	82.10	1	80.40	80.10	0	859	0.00%
2018/11/28	5	77.70	5	78.90	78.70	0	861	0.00%
2018/11/08	0	0.00	1	92.00	88.40	-1	915	-0.11%
2018/11/07	1	88.50	0	0.00	89.40	1	920	0.11%
2018/11/06	1	89.80	1	87.80	86.10	0	947	0.00%
2018/11/02	2	89.15	2	88.85	86.70	0	1,020	0.00%
2018/11/01	0	0.00	1	85.60	85.70	-1	1,027	-0.10%
2018/10/31	5	82.36	4	83.25	83.00	1	1,038	0.10%
2018/10/24	1	91.60	1	90.80	90.60	0	1,095	0.00%
2018/10/23	0	0.00	1	88.90	88.20	-1	1,086	-0.09%
2018/10/22	1	90.20	0	0.00	90.20	1	1,096	0.09%
2018/10/15	0	0.00	1	88.10	88.30	-1	1,170	-0.09%
2018/10/12	1	91.00	1	90.50	91.00	0	1,162	0.00%
2018/10/11	1	88.40	0	0.00	87.40	1	1,157	0.09%
2018/09/21	2	113.50	0	0.00	110.00	2	1,321	0.15%
2018/09/20	0	0.00	2	113.75	114.50	-2	1,315	-0.15%
2018/09/17	0	0.00	1	105.00	113.00	-1	1,338	-0.07%
2018/09/14	1	103.00	0	0.00	107.00	1	1,340	0.07%
2018/08/29	5	118.10	5	117.10	119.00	0	1,778	0.00%
2018/07/24	3	123.50	3	122.50	123.50	0	1,903	0.00%
2018/07/19	0	0.00	2	123.50	123.00	-2	1,850	-0.11%
2018/07/11	12	125.50	10	126.35	125.50	2	1,825	0.11%
2018/07/10	16	127.34	17	128.12	130.00	-1	1,822	-0.05%
2018/07/06	3	126.00	3	124.00	123.50	0	1,827	0.00%
2018/07/04	1	134.00	0	0.00	126.00	1	1,792	0.06%
2018/07/02	8	151.63	8	150.88	148.00	0	1,722	0.00%
2018/06/29	0	0.00	2	140.50	145.00	-2	1,671	-0.12%
2018/06/28	8	142.13	6	141.00	140.00	2	1,657	0.12%
2018/06/22	0	0.00	1	141.50	144.50	-1	1,577	-0.06%
2018/06/21	7	149.36	7	148.00	151.50	0	1,549	0.00%
2018/06/20	1	138.00	12.3	138.49	138.50	-11.3	1,511	-0.75%
2018/06/15	23	154.50	24	155.27	153.00	-1	1,442	-0.07%
2018/06/14	1	149.00	0	0.00	145.50	1	1,385	0.07%
2018/06/13	12	166.00	12	161.88	148.50	0	1,348	0.00%
2018/06/12	3	154.00	3	152.50	152.50	0	1,268	0.00%
2018/06/11	0	0.00	5	145.00	146.50	-5	1,234	-0.40%
2018/06/08	10	137.40	5	135.10	141.50	5	1,159	0.43%
2018/05/28	1	117.00	1	118.00	118.00	0	1,082	0.00%
2018/05/25	1	121.00	4	119.00	118.00	-3	1,105	-0.27%
2018/05/23	6	111.00	3	110.17	111.50	3	1,002	0.30%
2018/05/21	0	0.00	0.2	103.00	103.00	-0.2	953	-0.02%
2018/05/11	13	97.89	18	97.12	99.00	-5	772	-0.65%
2018/05/10	5	91.50	0	0.00	91.80	5	694	0.72%
2018/04/13	0	0.00	2	87.40	86.90	-2	576	-0.35%
2018/04/12	3	87.57	1	86.50	88.90	2	566	0.35%
2018/03/16	0	0.00	0.1	81.00	81.20	-0.1	409	-0.01%
2018/03/14	0	0.00	1	83.00	81.30	-1	395	-0.25%
2018/03/01	20	80.53	40	76.92	78.70	-20	265	-7.53%
2018/02/27	25	74.68	6	74.28	75.60	19	209	9.08%
2018/02/22	0	0.00	2	68.50	68.70	-2	214	-0.93%