聚積 (3527)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	95.30	0	0.00	94.80	3	140	2.13%
2024/05/02	0	0.00	2	94.30	94.40	-2	134	-1.49%
2024/04/30	4	95.10	0	0.00	94.80	4	135	2.95%
2024/04/29	1	93.90	0	0.00	94.00	1	129	0.77%
2024/04/26	3	92.60	0	0.00	92.00	3	129	2.31%
2024/04/25	0	0.00	1	92.30	92.30	-1	130	-0.77%
2024/04/24	1	92.30	0	0.00	92.80	1	138	0.72%
2024/04/18	0	0.00	0	92.70	92.80	0	143	0.00%
2024/04/17	1	92.20	1	93.00	92.90	0	146	0.00%
2024/04/16	0	0.00	3	94.50	91.40	-3	146	-2.05%
2024/04/15	0	96.00	2	94.80	94.80	-2	144	-1.38%
2024/04/12	0	0.00	1	96.70	95.50	-1	146	-0.68%
2024/04/10	2	97.50	0	0.00	97.50	2	148	1.35%
2024/04/09	4	96.73	0	0.00	96.00	4	149	2.68%
2024/03/27	0	98.00	0	0.00	96.30	0	154	0.00%
2024/03/12	1	99.50	0	0.00	98.60	1	305	0.33%
2024/02/02	0	103.00	0	0.00	101.50	0	316	0.00%
2024/02/01	0	102.00	0	0.00	101.50	0	317	0.00%
2024/01/25	0	0.00	1	105.00	102.00	-1	320	-0.31%
2024/01/23	0	103.00	0	0.00	102.50	0	321	0.00%
2023/12/13	1	115.00	1	115.50	114.50	0	273	0.00%
2023/12/12	2	119.25	1	122.00	115.00	1	260	0.38%
2023/12/11	0	118.00	0	0.00	115.00	0	230	0.00%
2023/12/08	0	0.00	0.1	118.50	118.00	-0.1	199	-0.03%
2023/12/04	0	0.00	1	107.00	107.50	-1	122	-0.82%
2023/12/01	0	0.00	1.2	105.50	106.00	-1.2	118	-1.01%
2023/11/27	0	104.00	0	0.00	101.00	0	109	0.00%
2023/11/13	0	0.00	0	97.00	95.70	0	90	0.00%
2023/11/10	0.1	96.50	1	96.60	97.10	-1	89	-1.07%
2023/10/20	0	0.00	1	100.00	102.00	-1	81	-1.23%
2023/10/17	0	0.00	2	99.75	99.80	-2	78	-2.56%
2023/10/13	0	0.00	1	94.50	95.20	-1	71	-1.40%
2023/10/06	2	92.50	0	0.00	92.40	2	75	2.66%
2023/10/02	0	0.00	1	92.00	91.20	-1	91	-1.09%
2023/09/28	0	0.00	1	92.00	91.30	-1	92	-1.08%
2023/09/25	0	0.00	1	93.00	92.60	-1	98	-1.02%
2023/09/20	0	0.00	2	94.00	92.50	-2	107	-1.86%
2023/09/12	0	0.00	1	93.00	92.60	-1	118	-0.85%
2023/08/21	0.2	91.00	0	0.00	91.00	0.2	143	0.14%
2023/08/16	0.1	89.71	0	0.00	89.30	0.1	146	0.07%
2023/08/10	0	0.00	2	92.10	92.00	-2	147	-1.36%
2023/07/27	0	0.00	4	94.98	97.80	-4	156	-2.56%
2023/07/25	3	93.60	0	0.00	93.60	3	153	1.95%
2023/07/21	1	96.80	0	0.00	96.60	1	153	0.65%
2023/07/17	1	100.00	0	0.00	100.50	1	162	0.61%
2023/07/13	1	100.00	0	0.00	99.50	1	201	0.50%
2023/07/12	1	105.50	0	0.00	99.10	1	202	0.49%
2023/06/21	0	0.00	2	108.00	107.50	-2	228	-0.87%
2023/06/16	0	0.00	1	110.50	110.50	-1	232	-0.43%
2023/05/26	3	107.67	0	0.00	107.00	3	253	1.19%
2023/05/25	2	107.50	0	0.00	110.00	2	254	0.79%
2023/05/17	1	106.00	0	0.00	106.00	1	294	0.34%
2023/05/11	0	0.00	1	105.50	103.00	-1	323	-0.31%
2023/05/03	1	113.00	0	0.00	113.00	1	339	0.29%
2023/04/27	1	112.00	1	111.50	111.50	0	343	0.00%
2023/04/25	1	114.00	0	0.00	112.00	1	339	0.29%
2023/04/21	1	116.00	0	0.00	116.00	1	336	0.30%
2023/04/20	2	124.75	0	0.00	120.00	2	333	0.60%
2023/04/18	1	127.00	1	129.50	127.00	0	319	0.00%
2023/04/13	0	0.00	0	120.50	119.00	0	286	0.00%
2023/04/12	0	121.00	0	0.00	120.50	0	285	0.00%
2023/03/31	0	0.00	1	123.00	121.00	-1	278	-0.36%
2023/03/24	8	122.81	7	123.36	122.50	1	271	0.37%
2023/03/20	0	0.00	2	117.75	117.00	-2	243	-0.82%
2023/03/16	1	112.00	0	0.00	112.00	1	245	0.41%
2023/03/14	1	114.50	0	0.00	114.00	1	258	0.39%
2023/03/10	0	118.00	0	0.00	117.50	0	285	0.01%
2023/03/09	0	0.00	1	121.00	118.00	-1	284	-0.35%
2023/03/08	0	0.00	3	120.00	119.00	-3	279	-1.07%
2023/03/06	0	0.00	1	117.50	118.00	-1	273	-0.37%
2023/02/24	1	116.50	0	0.00	116.00	1	280	0.36%
2023/02/21	0	0.00	1	123.50	123.50	-1	259	-0.38%
2023/02/17	0	116.50	0	0.00	115.50	0	245	0.00%
2023/02/14	1	117.50	1	116.50	117.00	0	245	0.00%
2023/02/10	1	116.50	1	115.50	114.50	0	240	0.00%
2023/02/09	1	119.00	0	0.00	117.00	1	234	0.43%
2023/02/07	0	113.50	0	0.00	113.00	0	213	0.00%
2023/02/03	0	0.00	1	117.00	116.00	-1	211	-0.47%
2023/01/31	0	0.00	1	110.00	110.50	-1	204	-0.49%
2023/01/13	0	0.00	1	104.50	102.50	-1	203	-0.49%
2023/01/09	0	0.00	1	105.50	108.50	-1	202	-0.49%
2022/12/29	1	98.70	0	0.00	99.10	1	210	0.48%
2022/12/22	1	100.50	0	0.00	100.00	1	220	0.45%
2022/12/20	0	0.00	1	101.50	100.00	-1	226	-0.44%
2022/12/16	1	105.50	0	0.00	105.50	1	233	0.43%
2022/12/09	3	110.00	0	0.00	109.00	3	236	1.27%
2022/12/07	0	0.00	1	114.00	113.50	-1	239	-0.42%
2022/12/06	4	117.13	3	118.00	118.00	1	234	0.43%
2022/12/05	15	116.03	17	117.53	118.50	-2	231	-0.86%
2022/12/02	2	115.00	0	0.00	115.00	2	221	0.90%
2022/11/14	1	103.00	0	0.00	101.50	1	364	0.27%
2022/10/31	0	0.00	1	92.40	91.70	-1	532	-0.19%
2022/10/28	1	88.20	0	0.00	88.00	1	534	0.19%
2022/09/28	0.1	92.00	0	0.00	92.60	0.1	599	0.02%
2022/09/27	0	95.80	0	0.00	98.20	0	598	0.00%
2022/09/15	0	109.50	0	0.00	108.00	0	620	0.00%
2022/09/13	1	112.00	0	0.00	110.50	1	624	0.16%
2022/09/12	0	0.00	2	112.50	112.50	-2	628	-0.32%
2022/09/07	1	110.50	0	0.00	109.50	1	638	0.16%
2022/09/06	1	112.00	0	0.00	111.00	1	636	0.16%
2022/09/05	1	117.00	0	0.00	117.00	1	630	0.16%
2022/09/01	1	123.50	11	121.55	123.00	-10	596	-1.68%
2022/08/31	10	118.50	5	116.00	118.00	5	576	0.87%
2022/08/30	0	0.00	2	116.00	116.00	-2	591	-0.34%
2022/08/24	0	0.00	2	119.50	118.00	-2	595	-0.34%
2022/08/22	0	122.00	0	0.00	121.50	0	613	0.00%
2022/08/19	7	127.57	0	0.00	126.00	7	613	1.14%
2022/08/18	5	126.30	0	0.00	123.50	5	579	0.86%
2022/08/17	0	0.00	0	130.00	129.00	0	548	0.00%
2022/08/16	0	119.50	0	0.00	118.50	0	518	0.00%
2022/08/15	0	0.00	2	122.25	122.00	-2	516	-0.39%
2022/08/12	0	0.00	2	118.25	119.00	-2	508	-0.39%
2022/08/11	0	0.00	9	114.33	117.00	-9	492	-1.83%
2022/08/10	0	0.00	1	107.00	106.50	-1	480	-0.21%
2022/08/09	0	0.00	3	104.50	104.50	-3	491	-0.61%
2022/08/08	1	106.50	4	105.00	103.50	-3	507	-0.59%
2022/08/05	3	115.00	2	113.50	113.50	1	506	0.20%
2022/08/04	3	112.33	2	113.00	114.00	1	515	0.19%
2022/08/02	3	114.67	0	0.00	114.00	3	560	0.53%
2022/07/28	0	0.00	3	115.00	114.50	-3	578	-0.52%
2022/07/27	0	0.00	3	113.33	114.00	-3	592	-0.51%
2022/07/26	3	112.00	1	110.50	110.00	2	602	0.33%
2022/07/25	2	111.75	4	113.63	114.00	-2	634	-0.32%
2022/07/22	3	113.50	0	0.00	113.00	3	641	0.47%
2022/07/21	0	0.00	1	113.00	116.00	-1	650	-0.15%
2022/07/20	0	0.00	1	112.50	110.50	-1	649	-0.15%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/15	2	105.00	2	106.50	107.00	0	660	0.00%
2022/07/14	1	100.50	3	104.67	106.50	-2	659	-0.30%
2022/07/13	5	103.20	0	0.00	102.00	5	658	0.76%
2022/07/12	3	102.83	0	0.00	100.50	3	658	0.46%
2022/07/11	0	0.00	3	106.17	107.00	-3	654	-0.46%
2022/07/08	5	100.46	8	101.99	103.00	-3	646	-0.46%
2022/07/07	2	106.25	2	108.00	107.50	0	632	0.00%
2022/07/06	3	109.83	2	107.50	106.00	1	633	0.16%
2022/07/05	4	115.25	2	116.50	118.00	2	635	0.31%
2022/07/04	1	111.00	3	114.83	115.00	-2	630	-0.32%
2022/07/01	0	0.00	2	114.50	110.50	-2	627	-0.32%
2022/06/30	1	122.00	0	0.00	120.00	1	617	0.16%
2022/06/29	0	0.00	2	124.50	124.50	-2	612	-0.33%
2022/06/28	3	127.50	4	124.63	123.50	-1	611	-0.16%
2022/06/27	1	128.00	1	130.00	129.50	0	611	0.00%
2022/06/24	1	124.00	1	127.50	126.00	0	612	0.00%
2022/06/23	0	0.00	2	123.50	123.50	-2	616	-0.32%
2022/06/22	3	127.33	0	0.00	125.00	3	615	0.49%
2022/06/21	1	128.50	1	130.50	133.50	0	609	0.00%
2022/06/20	2	132.00	5	133.90	127.00	-3	609	-0.49%
2022/06/17	6	136.92	0	0.00	135.50	6	603	0.99%
2022/06/16	3	145.83	5	142.80	142.50	-2	592	-0.34%
2022/06/15	4	147.25	0	0.00	144.50	4	592	0.68%
2022/06/14	5	145.80	2	146.75	146.50	3	591	0.51%
2022/06/13	2	147.00	5	148.00	148.00	-3	589	-0.51%
2022/06/10	2	151.25	2	152.00	152.00	0	602	0.00%
2022/06/09	0	0.00	7	155.79	154.50	-7	599	-1.17%
2022/06/08	5	157.50	8	156.69	155.50	-3	597	-0.50%
2022/06/07	2	164.75	0	0.00	163.50	2	580	0.34%
2022/06/06	4	168.00	0	0.00	165.00	4	580	0.69%
2022/06/02	3	168.50	2	170.00	169.00	1	582	0.17%
2022/06/01	3	166.50	6	169.42	169.50	-3	585	-0.51%
2022/05/31	4	168.25	1	168.50	167.00	3	583	0.51%
2022/05/30	4	164.50	3	166.17	168.00	1	575	0.17%
2022/05/27	0	0.00	5	162.50	163.00	-5	564	-0.89%
2022/05/26	3	157.33	4	157.88	156.50	-1	558	-0.18%
2022/05/25	2	152.50	4	155.38	155.50	-2	558	-0.36%
2022/05/24	3	156.50	1	152.50	152.50	2	571	0.35%
2022/05/23	6	162.00	0	0.00	157.00	6	570	1.05%
2022/05/20	2	163.00	1	163.50	163.00	1	576	0.17%
2022/05/19	1	159.00	2	162.25	162.50	-1	594	-0.17%
2022/05/18	7	164.36	2	163.00	163.00	5	598	0.84%
2022/05/17	3	162.67	3	164.83	165.00	0	611	0.00%
2022/05/16	2	162.50	7	162.79	161.00	-5	637	-0.78%
2022/05/13	0	0.00	2	159.25	160.00	-2	623	-0.32%
2022/05/12	5	158.60	6	158.17	153.50	-1	618	-0.16%
2022/05/11	8	159.00	4	159.88	160.00	4	614	0.65%
2022/05/10	4	154.63	4.1	156.81	158.50	-0.1	606	-0.01%
2022/05/09	5	150.90	7	149.86	148.50	-2	584	-0.34%
2022/05/06	3	151.67	4	155.13	154.50	-1	582	-0.17%
2022/05/05	4	159.13	2	161.00	155.50	2	578	0.35%
2022/05/04	3	152.00	129	156.96	152.50	-126	560	-22.50%	大賣/鉅額交易
2022/05/03	44	152.80	1	153.50	153.00	43	548	7.84%
2022/04/29	5	151.20	3	152.83	153.00	2	547	0.37%
2022/04/28	88	145.50	4	138.63	145.50	84	531	15.80%
2022/04/27	2	130.50	2	132.25	132.50	0	554	0.00%
2022/04/25	4	142.50	1	143.50	140.50	3	560	0.54%
2022/04/22	2	151.25	2	151.00	150.50	0	563	0.00%
2022/04/21	0	0.00	2	154.00	153.50	-2	577	-0.35%
2022/04/20	1	151.50	1	152.00	151.50	0	604	0.00%
2022/04/19	3	152.50	0	0.00	151.00	3	654	0.46%
2022/04/18	2	150.25	2	151.50	151.00	0	663	0.00%
2022/04/15	2	152.50	2	151.50	151.00	0	669	0.00%
2022/04/14	2	156.75	1	156.50	155.50	1	681	0.15%
2022/04/13	3	159.00	0	0.00	156.00	3	696	0.43%
2022/04/12	0	155.00	0	0.00	150.00	0	690	0.00%
2022/04/11	5	158.60	2	154.50	153.50	3	694	0.43%
2022/04/07	1	159.00	0	0.00	153.00	1	689	0.15%
2022/04/06	1	159.00	1	160.00	159.00	0	690	0.00%
2022/03/31	1	163.00	0	0.00	160.00	1	707	0.14%
2022/03/28	0	159.00	0	0.00	159.50	0	710	0.00%
2022/03/18	0	0.00	1	160.00	161.00	-1	733	-0.14%
2022/03/15	1.1	159.55	0	0.00	152.00	1.1	805	0.14%
2022/03/11	1	166.50	0	0.00	167.00	1	847	0.12%
2022/03/10	0	0.00	0.1	171.50	168.50	-0.1	853	-0.01%
2022/03/08	0.1	166.00	0	0.00	165.00	0.1	877	0.01%
2022/03/07	1	172.00	1	172.00	170.00	0	878	0.00%
2022/03/04	1	178.00	0	0.00	178.50	1	876	0.11%
2022/03/02	0	0.00	0	185.50	186.00	0	900	0.00%
2022/02/21	0	0.00	33	194.92	192.50	-33	1,024	-3.22%
2022/02/18	33	191.38	0	0.00	191.50	33	1,035	3.19%
2022/02/17	0	0.00	8	190.00	191.50	-8	1,048	-0.76%
2022/02/16	0.1	192.00	0	0.00	192.00	0.1	1,057	0.00%
2022/01/20	2	182.50	2	182.50	183.50	0	1,554	0.00%
2022/01/17	0	0.00	0.1	179.00	181.50	-0.1	1,754	-0.01%
2022/01/13	0.1	176.50	0	0.00	181.00	0.1	1,911	0.01%
2022/01/11	2	172.50	0	0.00	171.50	2	1,938	0.10%
2022/01/07	0.1	169.00	0	0.00	173.00	0.1	2,002	0.00%
2022/01/06	0.1	172.50	3	170.50	170.50	-2.9	2,014	-0.14%
2022/01/03	0	181.50	0	0.00	182.00	0	2,119	0.00%
2021/12/28	5.1	176.21	0	0.00	178.50	5.1	2,370	0.22%
2021/12/27	0	183.50	0	0.00	181.50	0	2,416	0.00%
2021/12/22	1	187.50	1	183.50	183.50	0	2,713	0.00%
2021/12/17	0.1	185.00	0	0.00	185.00	0.1	3,010	0.00%
2021/12/13	1	182.50	1	184.50	186.50	0	3,428	0.00%
2021/12/09	4	196.63	0	0.00	195.50	4	3,558	0.11%
2021/12/07	2	199.75	2	206.00	199.00	0	3,663	0.00%
2021/12/06	3	200.00	0	0.00	200.50	3	3,660	0.08%
2021/12/02	1	199.50	1	194.50	193.50	0	3,659	0.00%
2021/12/01	0	0.00	1	199.50	200.00	-1	3,654	-0.03%
2021/11/30	1	195.50	0	0.00	195.00	1	3,648	0.03%
2021/11/29	0	0.00	2	184.00	193.00	-2	3,647	-0.05%
2021/11/24	1	196.50	2	199.50	196.00	-1	3,627	-0.03%
2021/11/23	3	211.33	4.2	211.81	203.50	-1.2	3,607	-0.03%
2021/11/22	1	199.00	1	201.50	201.50	0	3,565	0.00%
2021/11/19	1	204.00	0	0.00	200.00	1	3,605	0.03%
2021/11/18	0	0.00	5	199.50	198.50	-5	3,628	-0.14%
2021/11/17	1	206.50	1	207.50	207.00	0	3,781	0.00%
2021/11/16	3	204.17	1	202.00	202.00	2	4,062	0.05%
2021/11/12	1	191.50	2	192.25	190.00	-1	4,468	-0.02%
2021/11/11	1	188.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	2	186.00	1	191.00	192.50	1	4,644	0.02%
2021/11/09	4	187.25	1	189.50	186.00	3	4,729	0.06%
2021/11/08	1	189.50	1	191.00	187.50	0	4,756	0.00%
2021/11/05	4	193.62	2	193.63	192.00	2	4,818	0.04%
2021/11/04	1	213.50	1	216.00	213.00	0	4,831	0.00%
2021/11/03	3	213.00	1	214.50	212.50	2	4,853	0.04%
2021/11/02	0	206.00	62	212.83	214.50	-62	4,846	-1.28%
2021/11/01	0	0.00	50.1	225.18	225.00	-50.1	4,794	-1.04%
2021/10/29	5	216.69	136	222.20	215.50	-131	4,742	-2.76%	大賣/鉅額交易
2021/10/28	228.1	220.93	6	220.17	219.50	222.1	4,724	4.70%	大買/鉅額交易
2021/10/27	4	212.75	5	211.50	209.50	-1	4,670	-0.02%
2021/10/26	4	215.36	7	207.79	205.00	-3	4,642	-0.06%
2021/10/25	4	223.13	4	216.75	215.00	0	4,614	0.00%
2021/10/22	1	208.00	4	216.40	220.50	-3	4,555	-0.07%
2021/10/21	1	194.50	1	200.00	200.50	0	4,495	0.00%
2021/10/20	1	192.00	1	192.50	194.00	0	4,477	0.00%
2021/10/19	0	0.00	2	184.05	189.00	-2	4,533	-0.04%
2021/10/18	4	181.25	2	185.50	179.00	2	4,562	0.04%
2021/10/15	0	0.00	2	184.50	183.00	-2	4,594	-0.04%
2021/10/13	3	179.33	2	176.25	177.50	1	4,600	0.02%
2021/10/12	0	177.50	0	0.00	177.50	0	4,614	0.00%
2021/10/08	1	180.49	0	0.00	181.00	1	4,690	0.02%
2021/10/07	1	183.00	1	183.50	185.00	0	4,743	0.00%
2021/10/06	2	178.71	23	182.65	174.00	-21	4,755	-0.44%
2021/10/05	0	0.00	3	185.20	189.00	-3	4,786	-0.06%
2021/10/04	1	185.50	1	177.00	174.00	0	4,818	0.00%
2021/10/01	2	182.50	1	186.00	183.50	1	4,823	0.02%
2021/09/30	4	186.00	4	185.88	183.50	0	4,822	0.00%
2021/09/29	4.1	187.18	3	188.00	184.00	1.1	4,733	0.02%
2021/09/28	5	212.00	3	210.17	203.00	2	4,639	0.04%
2021/09/27	21	204.07	21	206.45	206.00	0	4,540	0.00%
2021/09/24	1	194.50	3	198.15	213.50	-2	4,459	-0.05%
2021/09/23	1	195.00	13	190.77	194.50	-12	4,361	-0.28%
2021/09/22	6	198.24	4.3	197.34	193.50	1.7	4,309	0.04%
2021/09/17	39.1	200.55	236	201.96	195.50	-196.9	4,172	-4.72%	大賣/鉅額交易
2021/09/16	33	211.27	16	215.06	215.50	17	4,042	0.42%
2021/09/15	20	210.78	2	220.50	208.50	18	3,954	0.46%
2021/09/14	3	224.67	4	226.50	216.50	-1	3,878	-0.03%
2021/09/13	172	229.47	2	235.00	225.00	170	3,803	4.47%	大買/鉅額交易
2021/09/10	132	231.94	120	230.00	230.00	12	3,697	0.32%	大買/大賣/
2021/09/01	0	0.00	1	265.50	270.50	-1	3,606	-0.03%
2021/08/27	0	0.00	2	233.50	231.50	-2	3,633	-0.06%
2021/08/25	2	259.00	2	264.50	265.00	0	3,593	0.00%
2021/08/24	3	241.00	4	238.25	249.00	-1	3,551	-0.03%
2021/08/23	3	229.00	5	223.00	226.50	-2	3,508	-0.06%
2021/08/20	2	206.00	144	204.95	215.00	-142	3,333	-4.26%	大賣/鉅額交易
2021/08/19	175	206.06	1.1	203.82	207.00	173.9	3,024	5.75%	大買/鉅額交易
2021/08/18	4	181.25	5.2	186.00	188.50	-1.2	2,771	-0.04%
2021/08/17	1	176.00	5	169.70	171.50	-4	2,568	-0.16%
2021/08/16	16	170.78	14	171.32	176.00	2	2,479	0.08%
2021/08/13	0	0.00	4	166.75	163.00	-4	2,360	-0.17%
2021/08/12	2	165.25	102	168.43	161.00	-100	2,254	-4.44%	大賣/
2021/08/11	7	166.07	3.1	168.79	165.00	3.9	2,206	0.18%
2021/08/10	105	176.14	5.4	173.07	176.50	99.6	2,112	4.71%	大買/
2021/08/09	8	166.00	5	166.10	160.50	3	2,011	0.15%
2021/08/06	1	158.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	6	166.00	1	167.00	162.00	5	1,964	0.25%
2021/08/04	2	164.00	0	0.00	164.00	2	1,973	0.10%
2021/08/03	2	168.00	189	172.12	168.00	-187	1,967	-9.50%	大賣/鉅額交易
2021/08/02	203	171.91	24	169.06	170.50	179	1,917	9.34%	大買/鉅額交易
2021/07/30	2	163.25	2	167.00	156.50	0	1,857	0.00%
2021/07/29	1	163.00	0	0.00	164.50	1	1,837	0.05%
2021/07/28	2	151.75	5	159.10	160.50	-3	1,806	-0.17%
2021/07/27	12	165.75	0	0.00	158.00	12	1,762	0.68%
2021/07/26	10	171.05	192	168.71	169.00	-182	1,734	-10.49%	大賣/鉅額交易
2021/07/23	209	172.06	27	169.94	173.50	182	1,690	10.77%	大買/鉅額交易
2021/07/22	4	163.00	2	167.50	158.00	2	1,591	0.13%
2021/07/20	4	149.50	5	153.40	152.00	-1	1,570	-0.06%
2021/07/19	2	153.75	2	151.50	151.00	0	1,669	0.00%
2021/07/16	3	157.33	0	0.00	154.00	3	1,695	0.18%
2021/07/15	4	155.38	2	153.75	155.50	2	1,652	0.12%
2021/07/14	4	145.38	7	149.21	151.50	-3	1,552	-0.19%
2021/07/13	1	139.00	0	0.00	138.00	1	1,451	0.07%
2021/07/12	0	0.00	219	134.28	143.00	-219	1,387	-15.79%	大賣/鉅額交易
2021/07/09	415	136.05	197	136.41	136.00	218	1,276	17.07%	大買/大賣/鉅額交易
2021/07/08	0	0.00	150	124.01	124.50	-150	1,147	-13.07%	大賣/鉅額交易
2021/07/07	228	127.50	82	127.29	127.50	146	1,097	13.30%	大買/鉅額交易
2021/07/05	0	0.00	0	118.00	120.00	0	1,050	0.00%
2021/07/01	1	118.00	1	115.50	117.50	0	1,169	0.00%
2021/06/30	1	113.50	1	114.50	113.50	0	1,167	0.00%
2021/06/29	1	113.50	1	121.00	112.00	0	1,172	0.00%
2021/06/07	2	112.00	2	114.00	113.50	0	1,225	0.00%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/05/31	1	104.00	10	103.00	104.00	-9	1,248	-0.72%
2021/05/28	10	103.00	0	0.00	103.00	10	1,278	0.78%
2021/05/26	0	0.00	5	101.00	100.00	-5	1,275	-0.39%
2021/05/17	0	82.10	0	0.00	82.00	0	1,282	0.00%
2021/05/11	5	100.50	0.1	101.00	99.80	4.9	1,228	0.40%
2021/05/07	0	0.00	2	106.50	106.50	-2	1,209	-0.17%
2021/05/05	2	104.50	1	102.50	102.50	1	1,198	0.08%
2021/05/04	1	107.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	0	0.00	1	112.50	110.00	-1	1,185	-0.08%
2021/04/29	1	117.00	0	0.00	116.50	1	1,177	0.08%
2021/04/28	1	120.00	0	120.00	120.00	1	1,183	0.08%
2021/04/27	1	121.00	3	123.00	122.00	-2	1,297	-0.15%
2021/04/26	0	118.50	0	0.00	118.50	0	1,261	0.00%
2021/04/23	2	117.50	0	0.00	116.00	2	1,222	0.16%
2021/04/22	1	114.50	5	119.80	120.00	-4	1,095	-0.37%
2021/04/15	0	0.00	2	106.00	108.00	-2	1,015	-0.20%
2021/04/09	1	113.50	1	115.00	113.50	0	1,005	0.00%
2021/04/08	1	120.00	12	119.92	117.50	-11	996	-1.10%
2021/04/07	2	111.49	5	111.13	116.50	-3	920	-0.33%
2021/04/01	1	105.50	0	0.00	105.50	1	868	0.12%
2021/03/31	2	109.00	0	0.00	107.00	2	859	0.23%
2021/03/29	0	106.00	0	0.00	106.00	0	835	0.00%
2021/03/19	2.1	107.98	0	0.00	107.50	2.1	806	0.26%
2021/03/18	0	0.00	2	108.50	111.00	-2	793	-0.25%
2021/03/15	0	0.00	5	106.70	107.00	-5	921	-0.54%
2021/03/12	1	102.00	0	0.00	102.50	1	967	0.10%
2021/03/11	1	99.24	1	100.50	100.50	0	987	0.00%
2021/03/10	0	0.00	1	100.50	99.00	-1	1,031	-0.10%
2021/03/09	1	98.20	10	98.21	98.80	-9	1,038	-0.87%
2021/03/08	1	100.00	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	105.00	0	0.00	102.50	1	1,054	0.09%
2021/03/04	14	105.50	5	106.00	105.00	9	1,040	0.87%
2021/03/03	1	106.00	0	0.00	104.50	1	1,013	0.10%
2021/02/24	0	0.00	1	101.00	102.00	-1	975	-0.10%
2021/02/17	0	0.00	1	95.30	95.30	-1	963	-0.10%
2021/02/03	2	93.80	0	0.00	93.00	2	955	0.21%
2021/02/02	1	96.80	2	95.35	94.70	-1	952	-0.10%
2021/01/28	1	98.80	1	97.90	97.40	0	943	0.00%
2021/01/27	1	98.30	1	99.70	99.20	0	940	0.00%
2021/01/25	1	99.00	1	99.70	99.70	0	930	0.00%
2021/01/22	2	100.10	1	100.50	100.50	1	922	0.11%
2021/01/21	1	100.50	0	0.00	100.50	1	915	0.11%
2021/01/20	13	109.81	3	110.50	103.50	10	894	1.12%
2021/01/19	0	0.00	2	106.50	108.00	-2	758	-0.26%
2021/01/14	0	102.00	2	103.00	102.00	-2	722	-0.28%
2021/01/13	1	102.00	2	102.50	101.50	-1	712	-0.14%
2021/01/08	0	0.00	13	99.73	101.00	-13	689	-1.88%
2021/01/06	1	100.50	0	0.00	100.00	1	679	0.15%
2021/01/05	11	105.00	0	0.00	105.00	11	672	1.64%
2021/01/04	1	103.00	2	106.00	104.00	-1	654	-0.15%
2020/12/31	1	101.50	2	102.75	101.00	-1	634	-0.16%
2020/12/30	1	98.20	0	0.00	97.80	1	618	0.16%
2020/12/29	2	103.25	2	102.00	98.10	0	616	0.00%
2020/12/21	1	94.00	1	94.10	95.60	0	642	0.00%
2020/12/18	1	98.20	0	0.00	96.50	1	633	0.16%
2020/12/15	0	0.00	4	98.00	98.00	-4	618	-0.65%
2020/12/14	1	104.00	1	104.50	102.00	0	605	0.00%
2020/12/11	1	102.50	0	0.00	101.00	1	595	0.17%
2020/12/10	9	108.89	2	111.25	107.00	7	571	1.22%
2020/12/09	34	111.29	194	113.92	112.50	-160	526	-30.39%	大賣/鉅額交易
2020/12/08	169	110.38	6	109.17	110.50	163	434	37.52%	大買/鉅額交易
2020/12/07	2	101.75	1	100.50	100.50	1	368	0.27%
2020/12/04	2	101.25	9	100.32	100.50	-7	342	-2.04%
2020/11/27	0	0.00	1	94.90	95.00	-1	266	-0.38%
2020/11/20	5	92.26	0	0.00	92.60	5	287	1.74%
2020/11/18	0	88.60	1	90.60	90.40	-1	279	-0.36%
2020/11/17	0	0.00	1	91.40	91.10	-1	278	-0.36%
2020/11/16	0	0.00	2	88.30	89.20	-2	277	-0.72%
2020/11/05	0	0.00	1	88.30	88.20	-1	286	-0.35%
2020/11/04	0	0.00	2	86.90	89.40	-2	291	-0.69%
2020/10/28	0	0.00	1	88.50	88.00	-1	338	-0.30%
2020/10/13	6	92.77	0	0.00	92.50	6	363	1.65%
2020/10/07	0	0.00	2	92.90	92.30	-2	362	-0.55%
2020/10/05	1	91.80	0	0.00	91.10	1	362	0.28%
2020/09/29	1	92.50	2	92.85	92.00	-1	368	-0.27%
2020/09/25	0	0.00	1	88.10	89.00	-1	340	-0.29%
2020/09/15	0	0.00	1	90.50	89.10	-1	375	-0.27%
2020/09/14	0	0.00	1	89.30	89.30	-1	390	-0.26%
2020/09/11	0	0.00	1	88.30	88.20	-1	419	-0.24%
2020/09/07	1	93.70	0	0.00	92.50	1	449	0.22%
2020/08/05	0	0.00	2	93.25	95.20	-2	525	-0.38%
2020/07/09	0	0.00	1	98.00	96.50	-1	612	-0.16%
2020/07/07	2	95.10	0	0.00	95.70	2	605	0.33%
2020/07/02	0.5	97.70	24	97.73	97.70	-23.5	604	-3.88%
2020/06/30	0	0.00	9	93.40	93.40	-9	582	-1.54%
2020/06/29	1	92.80	0	0.00	92.20	1	584	0.17%
2020/06/22	2	94.60	0	0.00	93.80	2	595	0.34%
2020/06/19	13	96.67	11	94.90	94.90	2	599	0.33%
2020/06/18	2	97.75	11	97.15	97.10	-9	589	-1.53%
2020/06/17	0	0.00	1	94.20	94.20	-1	563	-0.18%
2020/06/16	10	93.80	2	93.70	93.70	8	566	1.41%
2020/06/10	4	95.50	4	97.00	96.70	0	589	0.00%
2020/06/09	0	0.00	1	92.10	92.10	-1	563	-0.18%
2020/05/22	0	0.00	10	89.00	89.00	-10	702	-1.42%
2020/05/19	10	92.00	0	0.00	91.90	10	769	1.30%
2020/05/14	0	0.00	2	85.90	85.90	-2	869	-0.23%
2020/05/13	0	0.00	2	89.50	89.70	-2	866	-0.23%
2020/05/11	10	90.80	0	0.00	90.10	10	880	1.14%
2020/04/30	10	93.70	10	93.50	93.50	0	861	0.00%
2020/04/22	1	88.10	0	0.00	89.50	1	912	0.11%
2020/04/20	1	88.50	0	0.00	88.60	1	999	0.10%
2020/04/08	1	86.00	0	0.00	86.80	1	1,076	0.09%
2020/03/30	0	0.00	2	78.25	78.70	-2	1,112	-0.18%
2020/03/25	2	77.55	1	77.40	78.10	1	1,116	0.09%
2020/03/20	1	72.00	1	71.00	73.10	0	1,110	0.00%
2020/03/18	0	0.00	3	77.17	74.20	-3	1,086	-0.28%
2020/03/17	2	76.50	0	0.00	76.00	2	1,082	0.18%
2020/03/16	0	0.00	2	80.00	80.80	-2	1,059	-0.19%
2020/03/13	12	82.30	13	85.73	86.10	-1	1,047	-0.10%
2020/03/11	10	102.30	1	102.00	99.00	9	1,019	0.88%
2020/03/03	2	104.00	0	0.00	103.00	2	976	0.20%
2020/03/02	2	102.00	1	103.00	101.50	1	974	0.10%
2020/02/27	3	103.83	3	103.83	102.00	0	979	0.00%
2020/02/26	5	106.30	5	107.60	106.00	0	972	0.00%
2020/02/25	11	102.14	10	104.85	105.00	1	975	0.10%
2020/02/21	10	114.95	2	113.50	113.00	8	901	0.89%
2020/02/20	8	116.88	3	116.67	116.00	5	881	0.57%
2020/02/19	1	119.00	2	119.50	116.50	-1	849	-0.12%
2020/02/17	0.1	110.00	1	109.00	110.50	-0.9	769	-0.12%
2020/02/13	0	0.00	1	108.50	106.00	-1	746	-0.13%
2020/02/12	1	105.50	0	0.00	105.50	1	746	0.13%
2020/02/06	0	0.00	3	104.00	106.50	-3	768	-0.39%
2020/02/04	2	106.00	0	0.00	106.00	2	761	0.26%
2020/02/03	2	103.75	0	0.00	104.00	2	770	0.26%
2020/01/30	3	115.33	0	0.00	111.50	3	880	0.34%
2020/01/20	0	0.00	8	123.00	123.00	-8	934	-0.86%
2020/01/17	8	123.50	2	123.75	122.50	6	928	0.65%
2020/01/16	2	122.75	0	0.00	123.00	2	925	0.22%
2020/01/15	3	126.00	0	0.00	125.00	3	934	0.32%
2020/01/14	0	0.00	3	123.17	125.00	-3	917	-0.33%
2020/01/13	1	118.00	3	118.50	119.00	-2	858	-0.23%
2020/01/10	11	118.41	12	119.79	118.00	-1	853	-0.12%
2020/01/08	0	0.00	1	112.50	114.00	-1	804	-0.12%
2020/01/07	0	0.00	1	114.00	113.00	-1	795	-0.13%
2020/01/06	0	0.00	1	113.00	113.00	-1	790	-0.13%
2020/01/03	0	0.00	2	113.75	113.50	-2	788	-0.25%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/26	0	0.00	1	117.00	118.00	-1	784	-0.13%
2019/12/25	1	112.50	2	112.75	113.00	-1	769	-0.13%
2019/12/24	1	111.50	0	0.00	111.00	1	770	0.13%
2019/12/20	3	113.33	2	114.00	114.50	1	802	0.12%
2019/12/18	0	0.00	1	110.00	110.50	-1	804	-0.12%
2019/12/06	0	0.00	1	111.50	111.50	-1	831	-0.12%
2019/12/02	1	111.00	0	0.00	111.50	1	911	0.11%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/26	1	117.50	0	0.00	117.00	1	948	0.11%
2019/11/25	1	118.00	0	0.00	116.00	1	949	0.11%
2019/11/22	2	116.25	0	0.00	115.50	2	952	0.21%
2019/11/18	1	111.50	0	0.00	112.50	1	1,030	0.10%
2019/11/12	0	0.00	0	113.00	111.50	0	1,197	0.00%
2019/11/11	0	0.00	4	112.63	110.50	-4	1,201	-0.33%
2019/11/07	3	117.50	0	0.00	117.50	3	1,195	0.25%
2019/11/06	1	119.50	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	125.50	2	123.50	123.00	-1	1,204	-0.08%
2019/11/04	3	123.50	0	0.00	123.00	3	1,205	0.25%
2019/10/30	2	126.00	2	127.50	126.00	0	1,231	0.00%
2019/10/29	8	128.81	1	130.00	125.00	7	1,217	0.57%
2019/10/28	0	0.00	1	126.51	130.00	-1	1,144	-0.09%
2019/10/24	1	120.50	1	120.50	120.00	0	1,168	0.00%
2019/10/23	2	120.00	2	120.00	120.50	0	1,201	0.00%
2019/10/22	1	117.00	2	117.50	118.00	-1	1,235	-0.08%
2019/10/07	2	113.50	0	0.00	113.50	2	1,537	0.13%
2019/10/03	1	117.00	0	0.00	117.50	1	1,547	0.06%
2019/10/01	0	0.00	2	117.00	118.00	-2	1,559	-0.13%
2019/09/27	3	114.17	0	0.00	114.00	3	1,554	0.19%
2019/09/26	0	0.00	4	120.13	116.00	-4	1,562	-0.26%
2019/09/25	0	0.00	1	117.50	116.50	-1	1,559	-0.06%
2019/09/17	0	0.00	1	114.50	113.00	-1	1,684	-0.06%
2019/09/16	2	112.25	1	111.50	111.50	1	1,694	0.06%
2019/09/12	0	0.00	2	117.25	115.50	-2	1,689	-0.12%
2019/09/10	1	114.50	0	0.00	115.50	1	1,718	0.06%
2019/09/09	2	115.50	0	0.00	114.50	2	1,716	0.12%
2019/09/06	2	116.75	0	0.00	117.00	2	1,731	0.12%
2019/09/05	2	121.50	4	121.63	121.50	-2	1,716	-0.12%
2019/09/04	4	120.50	1	122.00	121.50	3	1,701	0.18%
2019/08/30	0	0.00	1	118.50	116.50	-1	1,660	-0.06%
2019/08/29	13	116.12	11	115.32	115.00	2	1,656	0.12%
2019/08/28	2	117.50	3	118.67	119.00	-1	1,635	-0.06%
2019/08/26	4	117.25	2	118.50	115.00	2	1,617	0.12%
2019/08/23	1	125.50	0	0.00	126.00	1	1,585	0.06%
2019/08/22	1	128.00	0	0.00	127.00	1	1,563	0.06%
2019/08/19	0	0.00	10	126.90	127.00	-10	1,476	-0.68%
2019/08/16	0	0.00	6	121.50	122.50	-6	1,401	-0.43%
2019/08/15	5	112.00	0	0.00	111.50	5	1,330	0.38%
2019/08/06	1	109.00	0	0.00	109.00	1	1,296	0.08%
2019/08/05	1	113.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	2	117.50	0	0.00	115.00	2	1,296	0.15%
2019/07/31	4	120.25	0	0.00	120.50	4	1,281	0.31%
2019/07/30	1	119.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	4	122.38	0	0.00	122.00	4	1,257	0.32%
2019/07/25	1	128.00	2	129.25	130.50	-1	1,169	-0.09%
2019/07/24	1	130.00	2	128.75	131.00	-1	1,139	-0.09%
2019/07/23	2	127.75	3	128.33	125.00	-1	1,082	-0.09%
2019/07/22	2	121.50	6	123.33	123.00	-4	991	-0.41%
2019/07/19	2	115.50	4	115.50	117.00	-2	858	-0.23%
2019/07/18	0	0.00	4	112.25	112.00	-4	855	-0.47%
2019/07/17	3	112.67	0	0.00	112.00	3	866	0.35%
2019/07/16	4	115.13	4	114.88	114.50	0	884	0.00%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/12	1	117.00	1	116.02	117.50	0	915	0.00%
2019/07/11	2	116.25	2	116.50	116.00	0	926	0.00%
2019/07/10	1	115.00	9	114.62	117.50	-8	956	-0.84%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/08	3	110.50	1	111.00	111.00	2	982	0.20%
2019/07/05	3	111.50	2	112.50	112.00	1	997	0.10%
2019/07/04	5	116.30	0	0.00	116.00	5	1,008	0.50%
2019/07/03	0	0.00	1	118.50	115.50	-1	1,069	-0.09%
2019/07/02	0	0.00	1	117.50	117.50	-1	1,106	-0.09%
2019/07/01	1	116.50	0	0.00	117.00	1	1,121	0.09%
2019/06/28	2	118.00	18	116.17	114.00	-16	1,201	-1.33%
2019/06/26	11	115.00	0	0.00	114.00	11	1,195	0.92%
2019/06/25	1	113.00	1	113.00	113.00	0	1,201	0.00%
2019/06/24	1	109.50	6	112.17	113.00	-5	1,196	-0.42%
2019/06/21	1	108.50	2	111.75	108.00	-1	1,186	-0.08%
2019/06/20	0	0.00	1	109.00	110.50	-1	1,189	-0.08%
2019/06/19	7	109.29	4	109.38	109.00	3	1,235	0.24%
2019/06/18	1	105.00	0	0.00	104.50	1	1,249	0.08%
2019/06/17	1	105.50	2.7	105.25	104.50	-1.7	1,276	-0.13%
2019/06/14	4.2	104.78	7	106.79	105.50	-2.9	1,344	-0.21%
2019/06/13	1.2	100.98	1	103.50	103.50	0.2	1,390	0.01%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/10	2	101.00	1	102.00	101.00	1	1,402	0.07%
2019/06/06	0.2	98.50	0	0.00	99.10	0.2	1,403	0.01%
2019/06/05	2	99.85	1	101.50	99.80	1	1,404	0.07%
2019/06/04	0	0.00	1	98.30	98.30	-1	1,407	-0.07%
2019/06/03	9	100.50	0	0.00	100.50	9	1,420	0.63%
2019/05/31	0.2	104.00	1	104.00	104.00	-0.9	1,424	-0.06%
2019/05/30	0	0.00	4	103.00	104.50	-4	1,428	-0.28%
2019/05/29	2	101.00	1	102.50	103.50	1	1,427	0.07%
2019/05/23	0	0.00	2	100.50	101.00	-2	1,459	-0.14%
2019/05/20	2	100.00	0	0.00	98.20	2	1,538	0.13%
2019/05/17	3	99.87	1	99.50	99.60	2	1,551	0.13%
2019/05/16	1	105.00	4	103.13	99.70	-3	1,554	-0.19%
2019/05/15	1	101.00	3	104.00	103.00	-2	1,554	-0.13%
2019/05/14	2	98.65	1	99.50	99.30	1	1,556	0.06%
2019/05/13	2	97.75	0	0.00	97.30	2	1,565	0.13%
2019/05/10	7	102.36	3	100.20	100.00	4	1,569	0.25%
2019/05/09	3	105.17	1	104.50	106.00	2	1,550	0.13%
2019/05/08	1	105.50	1	105.50	105.50	0	1,538	0.00%
2019/05/07	1	107.50	0	0.00	107.00	1	1,544	0.06%
2019/05/06	2	105.50	2	107.25	106.00	0	1,550	0.00%
2019/05/03	1	110.50	2	110.50	112.00	-1	1,550	-0.06%
2019/05/02	3	109.17	1	109.00	109.00	2	1,593	0.13%
2019/04/30	3	106.50	1	107.50	108.50	2	1,592	0.13%
2019/04/29	2	108.25	1	108.00	107.00	1	1,587	0.06%
2019/04/26	2	113.75	1	116.00	113.50	1	1,571	0.06%
2019/04/25	0	0.00	1	119.00	118.00	-1	1,564	-0.06%
2019/04/24	1	119.00	0	0.00	121.50	1	1,578	0.06%
2019/04/23	0	0.00	1	118.00	118.50	-1	1,571	-0.06%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	122.00	2	120.28	122.00	-1	1,568	-0.07%
2019/04/17	2	114.50	2	114.75	114.50	0	1,555	0.00%
2019/04/16	3	117.50	3	118.00	117.50	0	1,551	0.00%
2019/04/15	2	115.50	1	113.07	115.50	1	1,513	0.06%
2019/04/12	2	111.50	0	0.00	111.00	2	1,513	0.13%
2019/04/11	1	119.00	0	0.00	116.50	1	1,487	0.07%
2019/04/09	2	124.50	3	121.83	120.00	-1	1,451	-0.07%
2019/04/03	0	0.00	12	120.58	120.50	-12	1,407	-0.85%
2019/04/02	45	121.31	37	121.04	121.50	8	1,381	0.58%
2019/04/01	2	109.25	2	110.00	111.00	0	1,300	0.00%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/28	3	104.67	4	105.38	105.00	-1	1,285	-0.08%
2019/03/27	1	105.00	1	105.50	105.50	0	1,285	0.00%
2019/03/26	3	103.00	4	104.25	106.50	-1	1,302	-0.08%
2019/03/25	1	100.50	1	102.00	102.00	0	1,317	0.00%
2019/03/22	4	105.88	5	105.90	103.50	-1	1,336	-0.07%
2019/03/21	8	104.19	19	104.34	103.50	-11	1,317	-0.83%
2019/03/20	3	100.47	31	101.69	103.00	-28	1,340	-2.09%
2019/03/19	10	103.45	4	102.10	99.20	6	1,354	0.44%
2019/03/18	58	102.58	31	102.34	103.50	27	1,318	2.05%
2019/03/15	1	96.00	0	0.00	94.50	1	1,348	0.07%
2019/03/08	0	0.00	1	94.80	94.90	-1	1,591	-0.06%
2019/03/04	1	93.20	0	0.00	93.00	1	1,622	0.06%
2019/02/25	0	0.00	1	96.90	96.90	-1	1,639	-0.06%
2019/02/22	1	94.10	0	0.00	94.00	1	1,633	0.06%
2019/02/21	1	96.80	2.5	97.15	96.90	-1.5	1,621	-0.09%
2019/02/19	1	99.40	1	98.00	97.50	0	1,600	0.00%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/01/30	1	90.60	0	0.00	90.50	1	1,542	0.06%
2019/01/28	0	0.00	4	91.70	91.70	-4	1,538	-0.26%
2019/01/25	0	0.00	1	93.20	91.60	-1	1,543	-0.06%
2019/01/24	5	93.72	0	0.00	92.10	5	1,544	0.32%
2019/01/23	0	0.00	3	92.20	92.60	-3	1,543	-0.19%
2019/01/21	1	89.80	0	0.00	89.50	1	1,524	0.07%
2019/01/17	2	90.95	1	91.00	88.60	1	1,536	0.07%
2019/01/16	1	91.50	4	91.98	92.00	-3	1,542	-0.19%
2019/01/15	3	90.43	1	91.50	90.20	2	1,517	0.13%
2019/01/14	2	89.70	0	0.00	89.60	2	1,509	0.13%
2019/01/11	1	88.60	5.1	90.67	90.40	-4.1	1,507	-0.27%
2019/01/10	1	89.77	1	89.10	88.60	0	1,484	0.00%
2019/01/09	3	87.80	2	87.95	88.70	1	1,475	0.07%
2019/01/07	3	85.87	1	85.80	85.00	2	1,454	0.14%
2019/01/04	4	85.18	2	85.45	84.30	2	1,456	0.14%
2019/01/03	3	89.83	3	89.80	88.80	0	1,456	0.00%
2019/01/02	0	0.00	1	90.50	90.30	-1	1,470	-0.07%
2018/12/28	2	91.10	1	91.70	90.70	1	1,470	0.07%
2018/12/27	0	0.00	1	93.00	91.00	-1	1,479	-0.07%
2018/12/26	5	92.60	4	92.43	89.50	1	1,466	0.07%
2018/12/25	3	89.28	2	90.00	91.10	1	1,417	0.07%
2018/12/24	1	89.20	0	0.00	90.20	1	1,401	0.07%
2018/12/21	3	94.20	3	94.77	93.30	0	1,373	0.00%
2018/12/19	3	95.30	2	96.80	94.80	1	1,333	0.07%
2018/12/18	1	97.80	2	95.05	92.90	-1	1,311	-0.07%
2018/12/17	2	103.25	2	101.30	99.00	0	1,294	0.00%
2018/12/14	3	108.17	2	109.75	109.00	1	1,267	0.08%
2018/12/13	0	0.00	2	109.97	108.00	-2	1,254	-0.16%
2018/12/12	7	107.07	6	105.58	104.00	1	1,224	0.08%
2018/12/11	4	104.88	4	105.38	105.50	0	1,197	0.00%
2018/12/10	2	98.00	3	101.57	105.50	-1	1,188	-0.08%
2018/12/07	2	91.30	18	89.28	96.80	-16	1,097	-1.46%
2018/12/06	3	92.05	6	90.22	88.00	-3	1,071	-0.28%
2018/12/05	31	97.10	27	99.38	94.30	4	1,051	0.38%
2018/12/04	16	101.00	2	99.95	96.60	14	983	1.42%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	1	83.90	2	83.80	83.90	-1	879	-0.11%
2018/11/29	2	80.30	2	81.20	80.10	0	859	0.00%
2018/11/28	0	0.00	1	78.70	78.70	-1	861	-0.12%
2018/11/27	0	0.00	1	76.70	78.10	-1	857	-0.12%
2018/11/22	3	77.57	0	0.00	76.10	3	895	0.34%
2018/11/21	1	79.50	0	0.00	79.50	1	886	0.11%
2018/11/16	0	0.00	1	78.60	78.80	-1	898	-0.11%
2018/11/14	1	78.80	0	0.00	78.70	1	901	0.11%
2018/11/13	1	76.80	3	76.63	78.20	-2	924	-0.22%
2018/11/12	2	81.15	3	79.43	79.70	-1	925	-0.11%
2018/11/09	1	85.70	0	0.00	85.20	1	918	0.11%
2018/11/08	1	92.00	2	91.10	88.40	-1	915	-0.11%
2018/11/05	1	87.20	0	0.00	87.40	1	982	0.10%
2018/11/02	0	0.00	1	88.00	86.70	-1	1,020	-0.10%
2018/11/01	0	0.00	2	85.25	85.70	-2	1,027	-0.19%
2018/10/31	0	0.00	3	81.30	83.00	-3	1,038	-0.29%
2018/10/30	4	79.48	0	0.00	78.20	4	1,042	0.38%
2018/10/29	1	87.00	3	84.33	82.90	-2	1,069	-0.19%
2018/10/26	0	0.00	1	90.60	86.60	-1	1,079	-0.09%
2018/10/24	0	0.00	2	89.50	90.60	-2	1,095	-0.18%
2018/10/23	0	0.00	1	88.60	88.20	-1	1,086	-0.09%
2018/10/22	1	88.80	3	88.07	90.20	-2	1,096	-0.18%
2018/10/19	3	83.97	3	85.07	87.10	0	1,099	0.00%
2018/10/18	2	89.15	2	88.75	88.50	0	1,125	0.00%
2018/10/17	3	90.23	1	89.90	89.20	2	1,144	0.17%
2018/10/16	13	90.34	11	89.68	89.00	2	1,162	0.17%
2018/10/15	3	88.47	3	88.70	88.30	0	1,170	0.00%
2018/10/12	0	0.00	0.1	91.00	91.00	-0.1	1,162	-0.01%
2018/10/11	3	87.77	3	88.07	87.40	0	1,157	0.00%
2018/10/09	1	99.30	2	100.25	97.00	-1	1,145	-0.09%
2018/10/08	4	98.43	3	96.50	96.20	1	1,131	0.09%
2018/10/05	4	98.00	0	0.00	99.50	4	1,147	0.35%
2018/10/04	2	104.00	1	103.00	103.50	1	1,139	0.09%
2018/10/03	1	101.00	1	103.00	105.50	0	1,147	0.00%
2018/10/02	3	105.00	1	103.50	103.50	2	1,163	0.17%
2018/10/01	2	104.00	2	104.75	105.50	0	1,171	0.00%
2018/09/27	3.1	106.56	2	105.00	103.50	1.1	1,208	0.09%
2018/09/26	1	110.50	2	108.00	107.00	-1	1,244	-0.08%
2018/09/25	2	106.50	2	110.00	109.50	0	1,275	0.00%
2018/09/21	3	111.67	2	111.00	110.00	1	1,321	0.08%
2018/09/20	1	114.00	2	113.50	114.50	-1	1,315	-0.08%
2018/09/19	2	115.25	0	0.00	113.50	2	1,340	0.15%
2018/09/18	12	117.58	12	115.63	115.50	0	1,339	0.00%
2018/09/17	1	105.00	2	108.25	113.00	-1	1,338	-0.07%
2018/09/13	1	99.00	1	99.10	100.50	0	1,344	0.00%
2018/09/11	1	100.50	1	102.50	102.00	0	1,421	0.00%
2018/09/10	0	0.00	2	100.45	96.50	-2	1,437	-0.14%
2018/09/07	0	0.00	4	106.25	102.00	-4	1,492	-0.27%
2018/09/06	0	0.00	3	108.50	107.50	-3	1,521	-0.20%
2018/09/04	12	117.92	14	119.04	119.00	-2	1,624	-0.12%
2018/09/03	2	114.50	1	117.00	111.50	1	1,702	0.06%
2018/08/30	1	117.00	0	0.00	118.50	1	1,776	0.06%
2018/08/29	19	117.32	20	117.95	119.00	-1	1,778	-0.06%
2018/08/27	0	0.00	4	104.00	109.00	-4	1,774	-0.23%
2018/08/24	0	0.00	1	102.50	105.00	-1	1,777	-0.06%
2018/08/23	2	104.75	2	105.75	106.00	0	1,796	0.00%
2018/08/22	1	107.00	3	108.33	108.00	-2	1,813	-0.11%
2018/08/21	2	103.75	2	105.25	107.50	0	1,842	0.00%
2018/08/20	5	106.10	0	0.00	103.50	5	1,859	0.27%
2018/08/17	5	112.60	4	113.50	109.50	1	1,880	0.05%
2018/08/16	1	110.50	1	114.00	115.00	0	1,922	0.00%
2018/08/15	2	109.75	2	112.25	112.50	0	1,953	0.00%
2018/08/14	0	0.00	1	111.50	112.50	-1	1,952	-0.05%
2018/08/13	6	108.08	3	105.50	109.50	3	1,961	0.15%
2018/08/10	13	116.23	8.1	115.81	114.50	4.9	1,949	0.25%
2018/08/09	17	126.67	10	126.40	122.00	7	1,935	0.36%
2018/08/08	0	0.00	1	134.50	135.50	-1	1,922	-0.05%
2018/08/07	1	136.45	4	138.63	135.00	-3	1,943	-0.15%
2018/08/06	6	135.25	5	136.60	138.00	1	1,976	0.05%
2018/08/03	4	133.63	6	135.92	135.00	-2	2,036	-0.10%
2018/08/02	9	129.94	5	130.00	130.00	4	2,017	0.20%
2018/08/01	1	125.50	2	128.50	132.50	-1	1,992	-0.05%
2018/07/31	9	122.61	9	123.78	123.50	0	1,970	0.00%
2018/07/30	6	122.42	6	120.67	119.50	0	1,956	0.00%
2018/07/27	9	126.06	4	126.75	124.50	5	1,946	0.26%
2018/07/26	3	125.00	5	124.80	127.00	-2	1,938	-0.10%
2018/07/25	4	125.25	4	127.25	126.50	0	1,935	0.00%
2018/07/24	1	111.00	2	116.50	123.50	-1	1,903	-0.05%
2018/07/23	4	113.00	2	109.50	112.50	2	1,892	0.11%
2018/07/20	5	118.50	3	117.33	116.50	2	1,871	0.11%
2018/07/13	5	127.00	5	127.40	127.00	0	1,842	0.00%
2018/07/11	1	126.50	1	125.50	125.50	0	1,825	0.00%
2018/07/10	1	125.00	2	125.75	130.00	-1	1,822	-0.05%
2018/07/06	0	0.00	2	125.75	123.50	-2	1,827	-0.11%
2018/07/05	1	118.50	1	121.50	122.00	0	1,813	0.00%
2018/07/04	4	129.23	2	129.25	126.00	2	1,792	0.11%
2018/07/02	2	148.00	6	149.33	148.00	-4	1,722	-0.23%
2018/06/29	2	143.75	0	0.00	145.00	2	1,671	0.12%
2018/06/28	0	0.00	1	137.00	140.00	-1	1,657	-0.06%
2018/06/27	1	145.00	1	143.50	138.00	0	1,627	0.00%
2018/06/26	1	141.50	0	0.00	142.00	1	1,623	0.06%
2018/06/25	3	145.00	0	0.00	149.00	3	1,591	0.19%
2018/06/20	2	140.75	1	138.50	138.50	1	1,511	0.07%
2018/06/19	1	154.00	1	151.50	151.00	0	1,460	0.00%
2018/06/15	51	157.03	52	156.05	153.00	-1	1,442	-0.07%
2018/06/14	0	0.00	16	147.16	145.50	-16	1,385	-1.15%
2018/06/13	57	165.65	50	167.50	148.50	7	1,348	0.52%
2018/06/12	1	150.00	0	0.00	152.50	1	1,268	0.08%
2018/06/11	2	146.50	1	151.50	146.50	1	1,234	0.08%
2018/06/06	0	0.00	1	116.00	117.50	-1	1,100	-0.09%
2018/06/04	0	0.00	0.2	115.00	115.00	-0.2	1,070	-0.02%
2018/05/25	5	119.60	1	122.00	118.00	4	1,105	0.36%
2018/05/24	2	113.00	32	114.48	117.50	-30	1,057	-2.84%
2018/05/23	92	109.76	63	109.54	111.50	29	1,002	2.89%
2018/05/18	1	102.50	2	103.25	103.50	-1	932	-0.11%
2018/05/17	2	105.75	1	101.00	102.00	1	909	0.11%
2018/05/16	0	0.00	1	108.00	108.00	-1	881	-0.11%
2018/05/15	1	102.50	1	103.50	102.50	0	853	0.00%
2018/05/14	1	99.70	1	100.50	102.00	0	815	0.00%
2018/05/11	3	96.57	3	99.33	99.00	0	772	0.00%
2018/05/10	0	0.00	0.1	91.80	91.80	-0.1	694	-0.01%
2018/04/17	0	0.00	15	80.07	78.80	-15	599	-2.50%
2018/04/13	15	88.97	0	0.00	86.90	15	576	2.60%
2018/03/21	0	0.00	1	83.00	81.70	-1	434	-0.23%
2018/03/12	0	0.00	1	78.70	78.40	-1	346	-0.29%
2018/03/06	1	79.80	0	0.00	78.50	1	298	0.33%
2018/03/05	2	80.30	4	79.45	78.50	-2	292	-0.68%
2018/03/02	0	0.00	1	78.70	78.20	-1	280	-0.36%
2018/03/01	2	79.35	3	78.93	78.70	-1	265	-0.38%
2018/02/27	28	74.75	28	75.08	75.60	0	209	0.00%
2018/02/08	1	67.80	1	68.50	67.80	0	223	0.00%
2018/02/05	4	69.20	4	69.60	69.60	0	219	0.00%
2018/01/08	0	0.00	1	66.80	66.50	-1	281	-0.36%