聚積 (3527)-富邦-中壢券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	93.20	93.00	0	120	-0.03%
2024/04/29	0	93.90	0	0.00	94.00	0	129	0.00%
2024/04/17	0	92.90	0	0.00	92.90	0	146	0.00%
2024/04/10	0	97.60	0	0.00	97.50	0	148	0.00%
2024/04/02	0	96.85	0	0.00	96.20	0	148	0.00%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/25	1	96.50	0	0.00	97.40	1	148	0.67%
2024/03/22	0	97.40	0	0.00	96.50	0	152	0.00%
2024/03/19	1	95.50	0	0.00	95.50	1	176	0.57%
2024/03/15	1	95.70	0	0.00	95.50	1	219	0.46%
2024/03/11	0	98.80	0	0.00	97.60	0	310	0.00%
2024/03/06	0	0.00	0	103.50	102.50	0	323	0.00%
2024/02/21	0	0.00	1	107.50	108.00	-1	329	-0.30%
2024/02/19	2	109.00	1	107.50	107.50	1	324	0.31%
2024/01/31	0	0.00	1	101.50	101.00	-1	319	-0.31%
2024/01/18	1	102.50	0	0.00	101.00	1	322	0.31%
2024/01/16	0	105.00	0	0.00	104.50	0	313	0.00%
2024/01/10	0	0.00	1.1	107.45	108.00	-1.1	321	-0.34%
2024/01/08	0	0.00	1	109.50	110.00	-1	331	-0.30%
2023/12/22	0	0.00	3	106.00	106.50	-3	311	-0.96%
2023/12/14	0	0.00	1	113.50	113.50	-1	284	-0.35%
2023/12/13	4	116.00	3	116.67	114.50	1	273	0.37%
2023/12/12	5	118.20	3	117.00	115.00	2	260	0.77%
2023/12/11	4	118.75	2	115.75	115.00	2	230	0.87%
2023/12/08	1	119.00	6	117.25	118.00	-5	199	-2.51%
2023/12/05	1	111.00	0	0.00	109.00	1	134	0.74%
2023/11/24	4	106.75	4	104.00	103.50	0	108	0.00%
2023/11/21	0	0.00	1	101.00	100.50	-1	93	-1.07%
2023/11/13	0	0.00	0.1	96.51	95.70	-0.1	90	-0.06%
2023/11/10	0	0.00	0	97.00	97.10	0	89	-0.04%
2023/11/07	0	0.00	1	101.00	100.50	-1	82	-1.21%
2023/10/27	0	0.00	1	99.40	99.10	-1	79	-1.26%
2023/10/20	1	102.50	0	102.00	102.00	1	81	1.27%
2023/10/19	0	100.00	0	0.00	99.70	0	77	0.01%
2023/10/17	1.1	99.95	1	103.00	99.80	0.1	78	0.06%
2023/09/25	0	94.60	0	0.00	92.60	0	98	0.00%
2023/09/22	0	91.40	0	0.00	92.50	0	101	0.00%
2023/09/15	1	96.10	0	0.00	94.20	1	115	0.87%
2023/08/30	0.1	91.50	0	0.00	91.80	0.1	135	0.07%
2023/08/29	0	90.00	0	0.00	90.00	0	136	0.01%
2023/08/22	0	0.00	0	90.00	89.70	0	142	-0.02%
2023/08/10	1	92.00	0	0.00	92.00	1	147	0.68%
2023/08/04	0	95.00	0	0.00	95.30	0	154	0.02%
2023/08/02	0	0.00	1	95.00	93.80	-1	155	-0.64%
2023/07/27	0	0.00	1	96.40	97.80	-1	156	-0.64%
2023/07/26	0	0.00	1	93.10	92.80	-1	154	-0.65%
2023/07/25	1	93.50	0	0.00	93.60	1	153	0.65%
2023/07/20	0	0.00	1	101.00	101.00	-1	155	-0.64%
2023/07/13	2	100.00	0	0.00	99.50	2	201	0.99%
2023/07/11	1	104.50	0	0.00	103.00	1	193	0.52%
2023/07/07	0	0.00	1	104.50	103.50	-1	193	-0.52%
2023/06/15	0	0.00	1	110.00	111.50	-1	233	-0.43%
2023/06/14	1	111.50	0	0.00	109.50	1	231	0.43%
2023/06/08	1	110.00	0	0.00	107.50	1	232	0.43%
2023/06/02	1	109.50	0	0.00	108.50	1	244	0.41%
2023/05/30	0	0.00	1	107.50	107.00	-1	248	-0.40%
2023/05/16	1	106.50	0	0.00	105.50	1	301	0.33%
2023/05/10	0	0.00	0	109.50	108.50	0	323	0.00%
2023/04/25	0	0.00	1	112.50	112.00	-1	339	-0.29%
2023/04/24	1	116.50	0	0.00	116.00	1	336	0.30%
2023/04/18	2	128.00	2	129.75	127.00	0	319	0.00%
2023/04/12	0	122.50	0	0.00	120.50	0	285	0.00%
2023/04/11	0.3	121.50	1	121.50	120.50	-0.7	283	-0.24%
2023/03/30	0	0.00	1	122.00	122.00	-1	277	-0.36%
2023/03/28	0	120.50	0	0.00	120.00	0	278	0.00%
2023/03/27	0	0.00	1	121.00	121.00	-1	275	-0.36%
2023/03/08	0	0.00	1	118.50	119.00	-1	279	-0.36%
2023/03/06	0	118.25	0	0.00	118.00	0	273	0.00%
2023/03/02	0	115.00	0	0.00	114.00	0	283	0.00%
2023/02/23	1	119.00	1	119.00	119.00	0	277	0.00%
2023/02/22	2	118.50	3	119.50	118.00	-1	274	-0.36%
2023/02/21	4	120.50	2	121.75	123.50	2	259	0.77%
2023/02/20	0	0.00	2	117.25	117.50	-2	243	-0.82%
2023/02/17	0	0.00	1	116.50	115.50	-1	245	-0.41%
2023/02/09	4	118.13	1	118.00	117.00	3	234	1.28%
2023/02/01	0	0.00	1	112.00	112.00	-1	206	-0.48%
2023/01/31	1	110.00	0	0.00	110.50	1	204	0.49%
2022/12/26	0	0.00	1	100.00	100.00	-1	216	-0.46%
2022/12/20	0	0.00	1	105.50	100.00	-1	226	-0.44%
2022/12/09	1	112.00	0	0.00	109.00	1	236	0.42%
2022/12/06	1	118.50	1	117.00	118.00	0	234	0.00%
2022/12/05	2	118.25	0	0.00	118.50	2	231	0.86%
2022/11/16	0	0.00	1	103.50	106.00	-1	317	-0.31%
2022/11/15	0	0.00	0	101.50	104.50	0	328	0.00%
2022/11/08	1	99.00	0	0.00	96.70	1	458	0.22%
2022/11/02	0	0.00	2	95.20	95.10	-2	518	-0.39%
2022/10/25	0	93.20	0	0.00	91.90	0	543	0.00%
2022/10/20	2	93.35	0	0.00	92.30	2	557	0.36%
2022/09/13	2	112.00	0.2	112.47	110.50	1.9	624	0.30%
2022/09/06	0	0.00	1	113.00	111.00	-1	636	-0.16%
2022/09/05	0	0.00	4	116.50	117.00	-4	630	-0.63%
2022/09/02	7	124.36	8	124.44	121.50	-1	621	-0.16%
2022/09/01	8	122.56	1	118.50	123.00	7	596	1.17%
2022/08/31	2	116.00	2	118.00	118.00	0	576	0.00%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	1	122.00	0	0.00	121.00	1	591	0.17%
2022/08/25	0.1	122.25	0	0.00	120.50	0.1	595	0.02%
2022/08/23	1	118.50	0	0.00	120.50	1	603	0.17%
2022/08/22	1	125.50	0	0.00	121.50	1	613	0.16%
2022/08/19	2.1	127.84	1	127.50	126.00	1.1	613	0.17%
2022/08/15	0	0.00	1	120.50	122.00	-1	516	-0.19%
2022/08/12	1	117.50	0	0.00	119.00	1	508	0.20%
2022/08/11	0	0.00	2	116.50	117.00	-2	492	-0.41%
2022/07/26	0	111.00	0	0.00	110.00	0	602	0.00%
2022/07/25	0	0.00	1	111.50	114.00	-1	634	-0.16%
2022/07/22	1	113.00	0	0.00	113.00	1	641	0.16%
2022/07/21	0	0.00	1	114.00	116.00	-1	650	-0.15%
2022/07/20	0	0.00	1	114.00	110.50	-1	649	-0.15%
2022/07/15	0	0.00	1	106.00	107.00	-1	660	-0.15%
2022/07/13	1	102.00	0	0.00	102.00	1	658	0.15%
2022/07/08	2	101.25	2	100.80	103.00	0	646	0.00%
2022/07/06	1	111.00	0	0.00	106.00	1	633	0.16%
2022/07/01	1	115.50	2	112.00	110.50	-1	627	-0.16%
2022/06/28	0	0.00	1	125.00	123.50	-1	611	-0.16%
2022/06/17	2	135.50	0	0.00	135.50	2	603	0.33%
2022/06/16	2	143.50	0	0.00	142.50	2	592	0.34%
2022/06/15	1	144.50	1	149.00	144.50	0	592	0.00%
2022/06/14	2	145.75	0	0.00	146.50	2	591	0.34%
2022/06/13	3	147.67	0	0.00	148.00	3	589	0.51%
2022/06/10	1	152.00	8	152.00	152.00	-7	602	-1.16%
2022/06/09	4	154.75	0	0.00	154.50	4	599	0.67%
2022/06/02	0	0.00	1	168.00	169.00	-1	582	-0.17%
2022/06/01	1	170.50	1	170.00	169.50	0	585	0.00%
2022/05/30	0	0.00	3	166.00	168.00	-3	575	-0.52%
2022/05/27	0	0.00	2	163.50	163.00	-2	564	-0.35%
2022/05/25	1	155.00	1	155.50	155.50	0	558	0.00%
2022/05/24	2	156.25	1	153.00	152.50	1	571	0.18%
2022/05/23	0	0.00	1	165.00	157.00	-1	570	-0.18%
2022/05/20	1	163.50	1	163.00	163.00	0	576	0.00%
2022/05/17	0	0.00	4	164.75	165.00	-4	611	-0.65%
2022/05/16	8	165.81	1	163.00	161.00	7	637	1.10%
2022/05/13	1	160.00	5	160.20	160.00	-4	623	-0.64%
2022/05/12	0	0.00	0	159.50	153.50	0	618	0.00%
2022/05/11	1	161.50	2	159.50	160.00	-1	614	-0.16%
2022/05/10	1	155.50	1	155.00	158.50	0	606	0.00%
2022/05/09	1	150.00	0	0.00	148.50	1	584	0.17%
2022/04/29	0	0.00	2.1	154.43	153.00	-2.1	547	-0.37%
2022/04/27	0	0.00	1	133.00	132.50	-1	554	-0.18%
2022/04/22	1	150.50	1	150.50	150.50	0	563	0.00%
2022/04/21	1	154.00	1	153.50	153.50	0	577	0.00%
2022/04/18	1	150.50	0	151.00	151.00	1	663	0.15%
2022/04/15	1	151.03	0	0.00	151.00	1	669	0.15%
2022/04/12	0	150.50	0	0.00	150.00	0	690	0.00%
2022/04/11	2	154.25	0	0.00	153.50	2	694	0.29%
2022/04/07	5	155.40	0	0.00	153.00	5	689	0.73%
2022/03/30	0	0.00	1.2	164.91	164.00	-1.2	709	-0.17%
2022/03/29	0	0.00	1	164.50	164.00	-1	709	-0.14%
2022/03/28	1	156.00	0	0.00	159.50	1	710	0.14%
2022/03/21	0	163.50	0	0.00	163.00	0	728	0.00%
2022/03/17	6	157.33	0	0.00	157.50	6	751	0.80%
2022/03/16	1	152.00	0	0.00	152.50	1	757	0.13%
2022/03/15	1	156.00	0	0.00	152.00	1	805	0.12%
2022/03/09	1	168.00	0	0.00	167.00	1	866	0.12%
2022/03/08	1	165.50	1	167.00	165.00	0	877	0.00%
2022/03/07	2.1	169.54	0	0.00	170.00	2.1	878	0.23%
2022/03/04	1	181.50	0	0.00	178.50	1	876	0.11%
2022/03/03	0	0.00	1	187.00	183.50	-1	886	-0.11%
2022/03/02	0	0.00	2	183.00	186.00	-2	900	-0.22%
2022/02/25	1	180.00	0	0.00	178.50	1	943	0.11%
2022/02/24	0	0.00	1	181.50	176.00	-1	1,006	-0.10%
2022/02/23	1	186.00	4	185.38	187.50	-3	1,001	-0.30%
2022/02/22	5	185.60	14	186.86	182.50	-9	1,014	-0.89%
2022/02/21	1	194.50	1	192.50	192.50	0	1,024	0.00%
2022/02/18	2.2	190.24	0	0.00	191.50	2.2	1,035	0.22%
2022/02/17	5	188.90	2	189.50	191.50	3	1,048	0.29%
2022/02/16	9	190.78	2.3	192.65	192.00	6.7	1,057	0.63%
2022/02/15	1	183.00	0	0.00	181.00	1	1,036	0.10%
2022/02/14	0	0.00	3	178.83	180.00	-3	1,052	-0.28%
2022/02/11	2	183.75	6.1	183.33	182.00	-4.1	1,069	-0.38%
2022/02/09	0	180.00	0	0.00	181.50	0	1,116	0.00%
2022/02/08	1	173.50	0.2	175.00	176.50	0.8	1,205	0.07%
2022/01/26	0.1	168.00	0	0.00	167.00	0.1	1,258	0.01%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/21	1	176.00	1	180.50	175.00	0	1,452	0.00%
2022/01/20	2	181.50	0.1	183.00	183.50	1.9	1,554	0.12%
2022/01/14	5	178.00	0	0.00	177.00	5	1,847	0.27%
2022/01/13	1	180.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	6	181.42	5	181.60	181.00	1	1,947	0.05%
2022/01/11	1	176.50	1	172.00	171.50	0	1,938	0.00%
2022/01/10	0	0.00	1	175.00	173.50	-1	1,953	-0.05%
2022/01/07	14	166.89	0	0.00	173.00	14	2,002	0.70%
2022/01/06	19	169.61	0	0.00	170.50	19	2,014	0.94%
2022/01/05	1	177.00	0	0.00	177.00	1	2,036	0.05%
2021/12/20	0	0.00	1	186.50	183.00	-1	2,909	-0.03%
2021/12/17	0	0.00	2	184.00	185.00	-2	3,010	-0.07%
2021/12/14	1	185.00	0	0.00	183.50	1	3,344	0.03%
2021/12/13	2	183.75	2	184.50	186.50	0	3,428	0.00%
2021/12/10	0	0.00	1	193.00	192.00	-1	3,488	-0.03%
2021/12/09	7.2	197.22	1	197.00	195.50	6.2	3,558	0.17%
2021/12/08	2	208.50	2	209.75	210.00	0	3,617	0.00%
2021/12/07	0	0.00	1	207.50	199.00	-1	3,663	-0.03%
2021/12/06	1	199.00	1	201.50	200.50	0	3,660	0.00%
2021/12/03	0	0.00	2	198.50	201.50	-2	3,662	-0.05%
2021/12/02	5	196.20	2	197.50	193.50	3	3,659	0.08%
2021/12/01	0	0.00	1	193.00	200.00	-1	3,654	-0.03%
2021/11/30	0	0.00	1	194.00	195.00	-1	3,648	-0.03%
2021/11/29	2	189.00	1	184.00	193.00	1	3,647	0.03%
2021/11/26	0	0.00	1	187.50	188.00	-1	3,640	-0.03%
2021/11/25	1	197.00	2	196.50	193.00	-1	3,631	-0.03%
2021/11/24	6.1	199.24	5	197.90	196.00	1.1	3,627	0.03%
2021/11/23	10	211.95	9	210.83	203.50	1	3,607	0.03%
2021/11/22	0	0.00	2	200.75	201.50	-2	3,565	-0.06%
2021/11/19	3	201.50	2	199.75	200.00	1	3,605	0.03%
2021/11/18	5.1	205.35	1	198.50	198.50	4.1	3,628	0.11%
2021/11/17	4	205.13	2	201.00	207.00	2	3,781	0.05%
2021/11/16	0	0.00	1	203.00	202.00	-1	4,062	-0.02%
2021/11/15	4	198.63	4	199.50	200.00	0	4,294	0.00%
2021/11/12	1	190.00	0	0.00	190.00	1	4,468	0.02%
2021/11/11	0	0.00	1	192.50	188.50	-1	4,543	-0.02%
2021/11/10	3	191.17	3	190.00	192.50	0	4,644	0.00%
2021/11/09	1	187.00	0	0.00	186.00	1	4,729	0.02%
2021/11/08	31	187.37	1	185.50	187.50	30	4,756	0.63%
2021/11/05	9	192.33	4.1	192.75	192.00	5	4,818	0.10%
2021/11/04	2	219.25	2	215.75	213.00	0	4,831	0.00%
2021/11/03	3	213.67	3	212.83	212.50	0	4,853	0.00%
2021/11/02	3	218.33	5	219.60	214.50	-2	4,846	-0.04%
2021/11/01	10	223.05	13.1	225.40	225.00	-3.1	4,794	-0.06%
2021/10/29	12.1	215.69	11	214.86	215.50	1.1	4,742	0.02%
2021/10/28	23	218.89	25	219.06	219.50	-2	4,724	-0.04%
2021/10/27	14	212.71	13.1	212.66	209.50	1	4,670	0.02%
2021/10/26	20	214.00	15.2	214.53	205.00	4.8	4,642	0.10%
2021/10/25	15.2	221.78	18	220.53	215.00	-2.9	4,614	-0.06%
2021/10/22	16.1	201.62	13	205.31	220.50	3.1	4,555	0.07%
2021/10/21	20	200.05	28	200.48	200.50	-8	4,495	-0.18%
2021/10/20	9	192.44	5	193.30	194.00	4	4,477	0.09%
2021/10/19	7	186.57	6	188.50	189.00	1	4,533	0.02%
2021/10/18	2	183.75	2	186.25	179.00	0	4,562	0.00%
2021/10/15	11	184.50	11	186.00	183.00	0	4,594	0.00%
2021/10/14	11	179.23	11	176.95	179.00	0	4,574	0.00%
2021/10/13	6	178.58	7	179.21	177.50	-1	4,600	-0.02%
2021/10/12	3	177.33	1	178.00	177.50	2	4,614	0.04%
2021/10/08	10	179.45	10	180.95	181.00	0	4,690	0.00%
2021/10/07	14	180.11	12	182.83	185.00	2	4,743	0.04%
2021/10/06	12	180.92	14	183.64	174.00	-2	4,755	-0.04%
2021/10/05	15	187.17	14	180.89	189.00	1	4,786	0.02%
2021/10/04	5	179.50	5	180.80	174.00	0	4,818	0.00%
2021/10/01	16	181.09	18	181.47	183.50	-2	4,823	-0.04%
2021/09/30	9	185.78	10	188.15	183.50	-1	4,822	-0.02%
2021/09/29	14	188.32	9	187.72	184.00	5	4,733	0.11%
2021/09/28	25	210.40	23	207.15	203.00	2	4,639	0.04%
2021/09/27	7	206.57	5	206.00	206.00	2	4,540	0.04%
2021/09/24	31	205.13	33	210.50	213.50	-2	4,459	-0.04%
2021/09/23	12	192.04	13	190.50	194.50	-1	4,361	-0.02%
2021/09/22	22	197.64	23	198.26	193.50	-1	4,309	-0.02%
2021/09/17	7	197.29	1	196.00	195.50	6	4,172	0.14%
2021/09/16	3	212.00	4	213.63	215.50	-1	4,042	-0.02%
2021/09/15	3	215.67	4.1	215.99	208.50	-1.1	3,954	-0.03%
2021/09/14	3	223.83	3	220.53	216.50	0	3,878	0.00%
2021/09/13	5	232.80	5	228.50	225.00	0	3,803	0.00%
2021/09/10	6.1	234.59	4	236.24	230.00	2.1	3,697	0.06%
2021/09/09	0	0.00	1	252.50	255.50	-1	3,616	-0.03%
2021/09/08	0	0.00	0	242.00	239.00	0	3,619	0.00%
2021/09/07	1	238.96	0	0.00	247.00	1	3,612	0.03%
2021/09/03	0	0.00	2	266.50	275.50	-2	3,601	-0.06%
2021/09/01	0	0.00	1	267.00	270.50	-1	3,606	-0.03%
2021/08/27	12	237.13	0	0.00	231.50	12	3,633	0.33%
2021/08/26	2	250.96	11.1	251.50	251.00	-9.1	3,616	-0.25%
2021/08/25	0	0.00	1	264.98	265.00	-1	3,593	-0.03%
2021/08/24	1	230.24	2.1	227.60	249.00	-1.1	3,551	-0.03%
2021/08/23	14	225.90	14	226.36	226.50	0	3,508	0.00%
2021/08/20	18	204.69	16.1	203.07	215.00	1.9	3,333	0.06%
2021/08/19	18.1	199.85	24	202.31	207.00	-5.9	3,024	-0.19%
2021/08/18	9	181.23	10	183.00	188.50	-1	2,771	-0.04%
2021/08/17	4	167.76	5	170.30	171.50	-1	2,568	-0.04%
2021/08/16	10	166.75	10	167.55	176.00	0	2,479	0.00%
2021/08/13	10	166.55	13	166.69	163.00	-3	2,360	-0.13%
2021/08/12	2	164.50	1	160.50	161.00	1	2,254	0.04%
2021/08/11	6	167.17	3.1	167.64	165.00	3	2,206	0.13%
2021/08/10	12	172.96	21.1	174.48	176.50	-9.1	2,112	-0.43%
2021/08/09	4	166.88	6	168.75	160.50	-2	2,011	-0.10%
2021/08/06	2	158.00	0	0.00	160.00	2	1,971	0.10%
2021/08/05	2	163.00	0	0.00	162.00	2	1,964	0.10%
2021/08/04	3	166.00	2	164.75	164.00	1	1,973	0.05%
2021/08/03	8	169.38	9.4	170.90	168.00	-1.4	1,967	-0.07%
2021/08/02	3.4	169.32	5.5	168.90	170.50	-2.1	1,917	-0.11%
2021/07/30	1.2	157.58	1	157.50	156.50	0.2	1,857	0.01%
2021/07/28	2	153.25	6	154.17	160.50	-4	1,806	-0.22%
2021/07/27	6	163.83	1	158.00	158.00	5	1,762	0.28%
2021/07/26	4	167.88	3	170.83	169.00	1	1,734	0.06%
2021/07/23	6	168.25	18	170.78	173.50	-12	1,690	-0.71%
2021/07/22	5	161.00	5	162.60	158.00	0	1,591	0.00%
2021/07/21	3	155.01	5	157.50	158.00	-2	1,584	-0.12%
2021/07/19	2	150.00	1	158.00	151.00	1	1,669	0.06%
2021/07/16	5	156.00	3	156.66	154.00	2	1,695	0.12%
2021/07/15	10	152.25	41	151.61	155.50	-31	1,652	-1.88%
2021/07/14	10	148.85	19	150.11	151.50	-9	1,552	-0.58%
2021/07/13	2	140.50	3	143.33	138.00	-1	1,451	-0.07%
2021/07/12	12	137.88	7	138.43	143.00	5	1,387	0.36%
2021/07/09	4.1	134.89	6	134.75	136.00	-2	1,276	-0.15%
2021/07/08	5	124.00	1	122.00	124.50	4	1,147	0.35%
2021/07/07	3	125.17	6	125.50	127.50	-3	1,097	-0.28%
2021/07/06	1	117.50	20	116.50	116.00	-19	1,030	-1.84%
2021/07/05	0	0.00	1	118.50	120.00	-1	1,050	-0.10%
2021/07/02	0	0.00	1	117.50	117.50	-1	1,112	-0.09%
2021/07/01	0	0.00	2.4	117.00	117.50	-2.4	1,169	-0.20%
2021/06/30	2	113.50	1	114.50	113.50	1	1,167	0.09%
2021/06/29	12	118.12	7.2	120.36	112.00	4.8	1,172	0.41%
2021/06/28	0	0.00	5	114.00	115.00	-5	1,164	-0.43%
2021/06/25	2	114.75	10	112.65	113.50	-8	1,164	-0.69%
2021/06/24	0.2	114.50	0	0.00	114.00	0.2	1,167	0.02%
2021/06/23	1	112.50	2	114.00	113.00	-1	1,165	-0.09%
2021/06/18	0	0.00	9	114.00	114.50	-9	1,196	-0.75%
2021/06/17	20	115.88	0	0.00	116.50	20	1,201	1.66%
2021/06/10	0	0.00	0.1	114.66	113.00	-0.1	1,225	-0.01%
2021/06/09	0	0.00	3.1	114.51	115.50	-3.1	1,239	-0.25%
2021/06/08	0	0.00	2	110.51	111.50	-2	1,236	-0.16%
2021/06/07	2.1	114.67	4.2	112.09	113.50	-2.1	1,225	-0.17%
2021/06/04	1	105.50	0	0.00	105.50	1	1,185	0.08%
2021/06/01	1	107.00	0	0.00	106.00	1	1,209	0.08%
2021/05/31	0	0.00	1	102.50	104.00	-1	1,248	-0.08%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/27	0	0.00	2	100.50	99.90	-2	1,276	-0.16%
2021/05/26	6	99.63	1	99.70	100.00	5	1,275	0.39%
2021/05/18	2	87.35	0	0.00	89.40	2	1,286	0.16%
2021/05/17	0	0.00	1	83.10	82.00	-1	1,282	-0.08%
2021/05/14	2	91.50	1	88.90	88.80	1	1,271	0.08%
2021/05/13	18	90.43	0	0.00	93.10	18	1,252	1.44%
2021/05/10	1	103.00	2	103.25	103.00	-1	1,209	-0.08%
2021/05/07	1	107.00	1	106.00	106.50	0	1,209	0.00%
2021/05/05	0	0.00	0.1	103.00	102.50	-0.1	1,198	-0.01%
2021/05/04	2	104.50	1	104.50	106.00	1	1,197	0.08%
2021/05/03	0.6	109.00	1	114.00	110.00	-0.4	1,185	-0.04%
2021/04/29	2	118.75	0	0.00	116.50	2	1,177	0.17%
2021/04/28	1	122.50	1	120.00	120.00	0	1,183	0.00%
2021/04/27	5	122.60	2.1	123.64	122.00	2.9	1,297	0.22%
2021/04/26	9	118.50	1	120.50	118.50	8	1,261	0.63%
2021/04/23	7	120.14	15	117.63	116.00	-8	1,222	-0.65%
2021/04/22	9	115.50	5.2	116.43	120.00	3.8	1,095	0.35%
2021/04/20	2	111.00	3	110.83	111.00	-1	1,029	-0.10%
2021/04/19	1	108.50	1	110.50	112.00	0	1,027	0.00%
2021/04/13	1	106.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	1	112.50	2	111.75	108.50	-1	1,011	-0.10%
2021/04/09	3	115.17	3	115.33	113.50	0	1,005	0.00%
2021/04/08	6.2	121.86	10	119.80	117.50	-3.8	996	-0.38%
2021/04/07	4	111.38	6	114.33	116.50	-2	920	-0.22%
2021/04/06	0	0.00	0.1	107.50	106.00	-0.1	876	-0.01%
2021/03/31	1	108.50	2	107.75	107.00	-1	859	-0.12%
2021/03/30	3	106.50	2	106.00	106.00	1	837	0.12%
2021/03/29	0	110.00	0	0.00	106.00	0	835	0.00%
2021/03/26	2.1	105.48	0	0.00	105.50	2.1	832	0.25%
2021/03/24	2	109.00	1	107.50	107.00	1	835	0.12%
2021/03/23	1	105.00	0	0.00	104.50	1	808	0.12%
2021/03/22	0	0.00	2	106.50	106.50	-2	807	-0.25%
2021/03/19	2	107.25	0	0.00	107.50	2	806	0.25%
2021/03/18	3	109.17	1	109.00	111.00	2	793	0.25%
2021/03/17	3	105.67	0	0.00	106.50	3	799	0.38%
2021/03/16	0	0.00	2	106.25	105.00	-2	836	-0.24%
2021/03/15	4	106.25	2	106.25	107.00	2	921	0.22%
2021/03/12	1	102.50	1	100.50	102.50	0	967	0.00%
2021/03/11	2	99.60	0	0.00	100.50	2	987	0.20%
2021/03/08	0	0.00	0	105.50	101.50	0	1,059	0.00%
2021/03/05	3	101.67	4	102.88	102.50	-1	1,054	-0.09%
2021/03/04	1	107.50	5	107.50	105.00	-4	1,040	-0.38%
2021/03/03	6	105.33	2	104.75	104.50	4	1,013	0.39%
2021/03/02	1	100.50	0	0.00	98.70	1	981	0.10%
2021/02/23	0	0.00	2	101.00	102.00	-2	979	-0.20%
2021/02/22	2	101.75	0	0.00	101.00	2	974	0.21%
2021/02/18	0	98.00	0	0.00	96.40	0	966	0.00%
2021/02/04	0	0.00	1	93.50	93.20	-1	956	-0.10%
2021/02/03	1	94.80	0	0.00	93.00	1	955	0.10%
2021/02/02	0	0.00	0.1	96.00	94.70	-0.1	952	-0.01%
2021/02/01	0	0.00	0	98.00	95.00	0	950	0.00%
2021/01/29	0	0.00	1	97.60	95.20	-1	948	-0.11%
2021/01/28	0	0.00	1	98.30	97.40	-1	943	-0.11%
2021/01/26	1	98.10	0	0.00	98.00	1	938	0.11%
2021/01/25	0	0.00	4	99.20	99.70	-4	930	-0.43%
2021/01/22	1	100.50	2	101.50	100.50	-1	922	-0.11%
2021/01/21	3	102.67	10	101.10	100.50	-7	915	-0.76%
2021/01/20	29	110.71	15	109.00	103.50	14	894	1.57%
2021/01/19	2	104.75	1	106.00	108.00	1	758	0.13%
2021/01/18	3	99.83	5	99.54	100.50	-2	734	-0.27%
2021/01/15	0	0.00	0.1	99.70	99.20	-0.1	730	-0.01%
2021/01/14	3	103.00	0	0.00	102.00	3	722	0.42%
2021/01/13	2	102.75	3	102.50	101.50	-1	712	-0.14%
2021/01/12	0	0.00	1	102.00	98.20	-1	700	-0.14%
2021/01/08	0	0.00	1	99.50	101.00	-1	689	-0.14%
2021/01/06	2	101.00	1	102.50	100.00	1	679	0.15%
2021/01/05	1	104.00	3	105.00	105.00	-2	672	-0.30%
2021/01/04	3	105.83	3	103.67	104.00	0	654	0.00%
2020/12/31	1	103.00	0	0.00	101.00	1	634	0.16%
2020/12/30	1	97.80	0	0.00	97.80	1	618	0.16%
2020/12/29	2.1	102.98	0	0.00	98.10	2.1	616	0.34%
2020/12/28	0	0.00	1	97.00	98.50	-1	597	-0.17%
2020/12/21	1	94.50	1.2	94.31	95.60	-0.2	642	-0.03%
2020/12/16	0	0.00	1	101.00	100.50	-1	623	-0.16%
2020/12/15	1	102.00	1	99.02	98.00	0	618	0.00%
2020/12/14	0	0.00	2	103.50	102.00	-2	605	-0.33%
2020/12/11	2	105.25	11	106.73	101.00	-9	595	-1.51%
2020/12/10	14	110.11	8	106.56	107.00	6	571	1.05%
2020/12/09	7	113.14	1	113.00	112.50	6	526	1.14%
2020/12/08	0	0.00	8.1	107.04	110.50	-8.1	434	-1.86%
2020/12/07	4.1	101.44	0	0.00	100.50	4.1	368	1.11%
2020/12/04	2	99.90	1	101.50	100.50	1	342	0.29%
2020/12/02	3	99.10	2	96.00	98.30	1	292	0.34%
2020/11/30	1	94.50	1.1	93.67	93.40	-0.1	267	-0.04%
2020/11/27	1	93.00	2	94.70	95.00	-1	266	-0.38%
2020/11/25	0	0.00	0.1	91.68	91.60	-0.1	284	-0.04%
2020/11/23	0	0.00	2	92.90	91.70	-2	290	-0.69%
2020/11/19	0	0.00	1	90.00	89.90	-1	279	-0.36%
2020/11/17	2	90.20	1	90.00	91.10	1	278	0.36%
2020/11/16	1	89.30	0	0.00	89.20	1	277	0.36%
2020/11/13	1	87.70	0	0.00	88.00	1	279	0.36%
2020/11/06	0	88.00	0	0.00	88.10	0	284	0.00%
2020/10/26	0.1	91.20	0	0.00	90.10	0.1	344	0.03%
2020/10/22	0	0.00	3	89.50	89.50	-3	345	-0.87%
2020/10/21	0	0.00	2	90.00	89.50	-2	347	-0.58%
2020/10/15	0	0.00	3	91.07	91.00	-3	358	-0.84%
2020/10/07	0	0.00	2	93.10	92.30	-2	362	-0.55%
2020/10/06	0	0.00	1	91.80	91.20	-1	359	-0.28%
2020/10/05	1	91.70	1	91.60	91.10	0	362	0.00%
2020/09/29	13	93.65	0	0.00	92.00	13	368	3.53%
2020/09/28	3	89.47	0	0.00	88.40	3	346	0.87%
2020/09/23	9	88.47	0	0.00	88.40	9	352	2.55%
2020/09/04	2	93.05	0	0.00	93.30	2	458	0.44%
2020/09/03	0	0.00	1	94.70	93.90	-1	503	-0.20%
2020/09/02	1	94.80	0	0.00	94.80	1	506	0.20%
2020/09/01	3	94.60	0	0.00	94.70	3	510	0.59%
2020/08/26	1	88.30	0	0.00	87.60	1	495	0.20%
2020/08/20	0	0.00	1	87.80	81.80	-1	498	-0.20%
2020/08/19	0	0.00	1	89.00	88.50	-1	496	-0.20%
2020/08/18	0	0.00	2	90.10	90.20	-2	498	-0.40%
2020/08/13	0	0.00	1	91.30	90.80	-1	515	-0.19%
2020/08/10	0	0.00	9	92.07	92.00	-9	538	-1.67%
2020/08/07	11	94.45	0	0.00	93.90	11	544	2.02%
2020/08/06	2	98.85	2	96.95	93.90	0	541	0.00%
2020/08/05	4	94.80	2	94.50	95.20	2	525	0.38%
2020/07/31	1	93.60	0	0.00	93.60	1	554	0.18%
2020/07/13	1	93.80	0	0.00	93.40	1	608	0.16%
2020/07/10	0	0.00	1	93.60	93.40	-1	611	-0.16%
2020/07/09	1	98.10	0	0.00	96.50	1	612	0.16%
2020/07/03	0	0.00	1	97.30	96.60	-1	601	-0.17%
2020/07/02	3	97.87	1	97.70	97.70	2	604	0.33%
2020/07/01	1	96.40	0	0.00	94.30	1	591	0.17%
2020/06/29	0	0.00	1	92.30	92.20	-1	584	-0.17%
2020/06/24	0	0.00	1	94.00	93.50	-1	583	-0.17%
2020/06/23	1	93.10	0	0.00	93.50	1	590	0.17%
2020/06/19	1	98.20	3	97.60	94.90	-2	599	-0.33%
2020/06/18	2	98.55	1	98.10	97.10	1	589	0.17%
2020/06/16	0	0.00	1	94.00	93.70	-1	566	-0.18%
2020/06/15	2	92.70	0	0.00	92.20	2	579	0.34%
2020/06/11	2	95.80	1	94.40	92.00	1	591	0.17%
2020/06/10	4	96.00	6	96.83	96.70	-2	589	-0.34%
2020/06/08	0	0.00	1	91.10	90.80	-1	575	-0.17%
2020/06/04	1	91.30	0	0.00	92.00	1	579	0.17%
2020/06/02	0	0.00	1	89.90	89.50	-1	586	-0.17%
2020/05/28	0	0.00	2	87.50	87.30	-2	605	-0.33%
2020/05/25	1	88.20	0	0.00	88.10	1	646	0.15%
2020/05/22	0	0.00	1	90.00	89.00	-1	702	-0.14%
2020/05/20	2	91.80	0	0.00	92.00	2	736	0.27%
2020/05/19	2	91.85	0	0.00	91.90	2	769	0.26%
2020/05/13	2	89.40	0	0.00	89.70	2	866	0.23%
2020/05/07	1	95.80	1	95.70	96.00	0	861	0.00%
2020/05/06	1	94.20	2	93.85	93.70	-1	851	-0.12%
2020/05/05	4	95.38	1	94.80	94.50	3	858	0.35%
2020/05/04	5	91.64	4	91.73	92.30	1	860	0.12%
2020/04/30	1	94.10	4	94.00	93.50	-3	861	-0.35%
2020/04/29	0	0.00	1	92.90	92.90	-1	874	-0.11%
2020/04/27	3	95.43	2	95.70	95.30	1	886	0.11%
2020/04/24	1	92.30	2	91.65	92.10	-1	889	-0.11%
2020/04/23	5	92.88	1	92.60	91.50	4	897	0.45%
2020/04/22	1	86.70	3	88.13	89.50	-2	912	-0.22%
2020/04/21	2	86.00	1	87.10	86.00	1	942	0.11%
2020/04/17	1	90.20	1	90.50	87.10	0	1,007	0.00%
2020/04/16	1	88.20	1	88.30	87.90	0	1,047	0.00%
2020/04/14	0	0.00	2	86.40	86.40	-2	1,068	-0.19%
2020/04/10	2	84.75	0	0.00	84.80	2	1,074	0.19%
2020/04/08	0	0.00	1.1	85.14	86.80	-1.1	1,076	-0.10%
2020/04/07	1	83.60	1	84.60	84.20	0	1,071	0.00%
2020/04/01	0	0.00	1	78.90	79.30	-1	1,082	-0.09%
2020/03/30	1	75.80	1	77.20	78.70	0	1,112	0.00%
2020/03/26	1	76.60	3	77.83	78.80	-2	1,109	-0.18%
2020/03/20	0	0.00	1	73.50	73.10	-1	1,110	-0.09%
2020/03/19	1	68.50	0	0.00	68.00	1	1,103	0.09%
2020/03/17	1	76.00	0	0.00	76.00	1	1,082	0.09%
2020/03/12	2	94.50	1	91.30	90.00	1	1,031	0.10%
2020/03/06	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/03/05	2	105.25	3	105.33	106.00	-1	984	-0.10%
2020/03/03	1	103.50	1	103.50	103.00	0	976	0.00%
2020/03/02	1	102.50	0	0.00	101.50	1	974	0.10%
2020/02/27	1	104.00	3	102.50	102.00	-2	979	-0.20%
2020/02/26	2	107.00	3	106.50	106.00	-1	972	-0.10%
2020/02/25	4	102.25	1	102.50	105.00	3	975	0.31%
2020/02/24	4	107.75	0	0.00	107.00	4	920	0.43%
2020/02/21	0	0.00	1	113.50	113.00	-1	901	-0.11%
2020/02/20	2	120.00	2	120.25	116.00	0	881	0.00%
2020/02/19	5	119.10	5	119.10	116.50	0	849	0.00%
2020/02/18	1	113.50	2	113.00	112.00	-1	789	-0.13%
2020/02/17	0	0.00	1	107.00	110.50	-1	769	-0.13%
2020/02/13	0	107.50	0	0.00	106.00	0	746	0.00%
2020/02/12	0	106.00	3	105.50	105.50	-3	746	-0.40%
2020/02/11	1	103.50	0	0.00	105.00	1	752	0.13%
2020/02/10	3	100.50	0	0.00	100.50	3	754	0.40%
2020/02/07	0	0.00	1	105.50	103.50	-1	757	-0.13%
2020/02/06	1	105.00	0	0.00	106.50	1	768	0.13%
2020/02/05	1	104.50	1	103.50	103.00	0	766	0.00%
2020/02/03	0	106.00	0	0.00	104.00	0	770	0.00%
2020/01/31	1	113.00	1	113.00	113.00	0	782	0.00%
2020/01/30	0	0.00	2	114.00	111.50	-2	880	-0.23%
2020/01/17	0	0.00	4	123.00	122.50	-4	928	-0.43%
2020/01/16	4	123.25	1	125.00	123.00	3	925	0.32%
2020/01/15	3	124.83	3	125.17	125.00	0	934	0.00%
2020/01/14	6	124.50	15.1	124.10	125.00	-9.1	917	-0.99%
2020/01/10	0	0.00	1	119.00	118.00	-1	853	-0.12%
2020/01/09	1	117.00	0	0.00	117.50	1	811	0.12%
2020/01/08	0	0.00	1	113.50	114.00	-1	804	-0.12%
2020/01/07	0	0.00	3	112.50	113.00	-3	795	-0.38%
2020/01/06	0	0.00	7	113.50	113.00	-7	790	-0.89%
2019/12/27	2	116.50	1	116.50	116.00	1	790	0.13%
2019/12/26	1	116.50	2	117.25	118.00	-1	784	-0.13%
2019/12/23	0	0.00	0.1	112.00	112.00	-0.1	802	-0.01%
2019/12/19	1	110.50	0	0.00	111.50	1	804	0.12%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/06	1	112.50	0	0.00	111.50	1	831	0.12%
2019/12/04	1	111.00	0	0.00	111.50	1	853	0.12%
2019/12/02	0	0.00	1	111.50	111.50	-1	911	-0.11%
2019/11/29	1	113.00	0	0.00	113.00	1	912	0.11%
2019/11/28	1	116.50	0	0.00	114.00	1	918	0.11%
2019/11/27	0	0.00	1	118.50	116.00	-1	924	-0.11%
2019/11/25	0	0.00	1	116.50	116.00	-1	949	-0.11%
2019/11/22	1	116.00	3	116.00	115.50	-2	952	-0.21%
2019/11/18	0	0.00	10	112.00	112.50	-10	1,030	-0.97%
2019/11/15	5	112.00	0	0.00	112.50	5	1,064	0.47%
2019/11/14	10	111.50	0	0.00	112.00	10	1,137	0.88%
2019/11/13	2	110.00	0	0.00	110.00	2	1,196	0.17%
2019/11/12	3	112.50	0	0.00	111.50	3	1,197	0.25%
2019/11/11	0	0.00	1	112.00	110.50	-1	1,201	-0.08%
2019/11/08	0	0.00	11	114.36	114.50	-11	1,196	-0.92%
2019/11/07	2	117.50	1	118.00	117.50	1	1,195	0.08%
2019/11/06	2	120.00	0	0.00	119.00	2	1,204	0.17%
2019/11/05	2	125.50	0	0.00	123.00	2	1,204	0.17%
2019/11/04	0	0.00	1	124.00	123.00	-1	1,205	-0.08%
2019/11/01	1	121.50	1	122.00	121.50	0	1,213	0.00%
2019/10/31	4	122.38	1	121.50	121.50	3	1,235	0.24%
2019/10/30	4	126.00	0	0.00	126.00	4	1,231	0.32%
2019/10/29	15	128.33	1	124.00	125.00	14	1,217	1.15%
2019/10/28	2	125.50	6	128.83	130.00	-4	1,144	-0.35%
2019/10/25	2	120.50	2	121.00	118.50	0	1,156	0.00%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	4	120.38	5	120.70	120.50	-1	1,201	-0.08%
2019/10/22	2	118.00	1	118.00	118.00	1	1,235	0.08%
2019/10/16	1	116.00	1	115.00	115.50	0	1,489	0.00%
2019/10/09	0	0.00	1	113.50	113.50	-1	1,513	-0.07%
2019/10/08	1	114.00	1	113.50	114.00	0	1,522	0.00%
2019/10/07	1	115.50	2	113.75	113.50	-1	1,537	-0.07%
2019/10/03	2	117.00	0	0.00	117.50	2	1,547	0.13%
2019/09/26	1	119.50	1.8	116.06	116.00	-0.8	1,562	-0.05%
2019/09/25	1	118.00	0	0.00	116.50	1	1,559	0.06%
2019/09/24	1	118.00	0	0.00	119.00	1	1,572	0.06%
2019/09/23	1	115.50	0	0.00	114.50	1	1,612	0.06%
2019/09/19	0	0.00	10	114.50	114.00	-10	1,633	-0.61%
2019/09/17	5	113.50	0	0.00	113.00	5	1,684	0.30%
2019/09/16	1	113.00	0	0.00	111.50	1	1,694	0.06%
2019/09/12	5	117.00	0	0.00	115.50	5	1,689	0.30%
2019/09/09	1	115.00	0	0.00	114.50	1	1,716	0.06%
2019/09/06	1	117.00	5	117.00	117.00	-4	1,731	-0.23%
2019/09/05	2	122.50	0	0.00	121.50	2	1,716	0.12%
2019/09/04	6	121.75	5	121.00	121.50	1	1,701	0.06%
2019/09/02	0	0.00	0	117.00	117.00	0	1,666	0.00%
2019/08/29	3	115.50	4	118.25	115.00	-1	1,656	-0.06%
2019/08/27	1	116.00	1	118.00	116.00	0	1,628	0.00%
2019/08/26	4	118.00	4	118.00	115.00	0	1,617	0.00%
2019/08/23	1	127.50	3	126.33	126.00	-2	1,585	-0.13%
2019/08/22	1	128.00	1	130.00	127.00	0	1,563	0.00%
2019/08/21	1	127.00	1	128.00	126.00	0	1,530	0.00%
2019/08/20	1	130.00	2	128.25	128.00	-1	1,515	-0.07%
2019/08/19	8	127.38	33	123.83	127.00	-25	1,476	-1.69%
2019/08/16	1	115.50	3	121.50	122.50	-2	1,401	-0.14%
2019/08/15	2	112.00	0	0.00	111.50	2	1,330	0.15%
2019/08/14	1	114.00	0	0.00	114.00	1	1,326	0.08%
2019/08/13	1	113.00	0	0.00	113.00	1	1,319	0.08%
2019/08/08	0	0.00	2	111.00	115.00	-2	1,307	-0.15%
2019/08/07	1	111.50	0	0.00	109.50	1	1,301	0.08%
2019/08/06	1	110.50	0	0.00	109.00	1	1,296	0.08%
2019/08/05	3	111.17	0	0.00	110.00	3	1,285	0.23%
2019/08/02	2	116.00	0	0.00	115.00	2	1,296	0.15%
2019/07/31	25	121.50	3	120.50	120.50	22	1,281	1.72%
2019/07/30	6	119.67	4	120.63	119.00	2	1,270	0.16%
2019/07/29	8	122.31	4	122.25	122.00	4	1,257	0.32%
2019/07/25	1	130.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	6	128.67	9	128.94	131.00	-3	1,139	-0.26%
2019/07/23	12	126.79	22	127.89	125.00	-10	1,082	-0.92%
2019/07/22	12	122.54	12	124.21	123.00	0	991	0.00%
2019/07/19	2	115.25	2	115.50	117.00	0	858	0.00%
2019/07/17	1	113.00	1	112.50	112.00	0	866	0.00%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/15	2	115.75	0	0.00	114.50	2	920	0.22%
2019/07/11	2	117.25	0	0.00	116.00	2	926	0.22%
2019/07/10	0	0.00	5	115.20	117.50	-5	956	-0.52%
2019/07/08	1	111.50	0	0.00	111.00	1	982	0.10%
2019/07/05	7	112.14	0	0.00	112.00	7	997	0.70%
2019/07/04	2	116.00	1	116.00	116.00	1	1,008	0.10%
2019/07/02	1	117.50	0	0.00	117.50	1	1,106	0.09%
2019/06/28	0	0.00	2	117.00	114.00	-2	1,201	-0.17%
2019/06/26	3	114.50	2	113.50	114.00	1	1,195	0.08%
2019/06/24	1	114.00	4	110.25	113.00	-3	1,196	-0.25%
2019/06/21	1	109.00	0	0.00	108.00	1	1,186	0.08%
2019/06/20	0	0.00	1	110.00	110.50	-1	1,189	-0.08%
2019/06/19	1	109.00	5	109.10	109.00	-4	1,235	-0.32%
2019/06/18	0	0.00	1	105.00	104.50	-1	1,249	-0.08%
2019/06/14	0	0.00	1	107.00	105.50	-1	1,344	-0.07%
2019/06/13	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2019/06/11	0	0.00	1	102.00	102.50	-1	1,405	-0.07%
2019/05/31	1	102.50	1	103.50	104.00	0	1,424	0.00%
2019/05/30	1	102.50	1	104.50	104.50	0	1,428	0.00%
2019/05/27	0	0.00	1	98.90	98.80	-1	1,440	-0.07%
2019/05/16	0	0.00	1	104.50	99.70	-1	1,554	-0.06%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/14	1	98.50	0	0.00	99.30	1	1,556	0.06%
2019/05/13	1	98.20	1	98.70	97.30	0	1,565	0.00%
2019/05/10	1	99.80	1	103.00	100.00	0	1,569	0.00%
2019/05/09	2	106.50	3	105.17	106.00	-1	1,550	-0.06%
2019/05/07	8	107.44	0	0.00	107.00	8	1,544	0.52%
2019/05/06	3	105.67	1	106.00	106.00	2	1,550	0.13%
2019/05/03	1	110.50	2	111.75	112.00	-1	1,550	-0.06%
2019/04/30	0	0.00	1	107.50	108.50	-1	1,592	-0.06%
2019/04/25	2	119.75	1	118.50	118.00	1	1,564	0.06%
2019/04/24	2	120.50	3	120.67	121.50	-1	1,578	-0.06%
2019/04/22	2	119.75	0	0.00	120.00	2	1,568	0.13%
2019/04/19	3	118.83	3	120.17	122.00	0	1,568	0.00%
2019/04/18	2	115.50	10	114.00	113.00	-8	1,541	-0.52%
2019/04/16	12	117.25	1	117.50	117.50	11	1,551	0.71%
2019/04/15	0	0.00	1	113.00	115.50	-1	1,513	-0.07%
2019/04/12	2	116.25	2	111.75	111.00	0	1,513	0.00%
2019/04/11	1	117.00	1	115.50	116.50	0	1,487	0.00%
2019/04/10	3	119.67	2	121.00	120.00	1	1,473	0.07%
2019/04/09	13	121.23	12	126.46	120.00	1	1,451	0.07%
2019/04/08	3	124.50	0	0.00	123.50	3	1,404	0.21%
2019/04/03	0	0.00	3	121.00	120.50	-3	1,407	-0.21%
2019/04/02	4	117.00	14	119.93	121.50	-10	1,381	-0.72%
2019/04/01	0	0.00	2	108.50	111.00	-2	1,300	-0.15%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/28	0	0.00	1	103.50	105.00	-1	1,285	-0.08%
2019/03/27	1	105.00	1	106.00	105.50	0	1,285	0.00%
2019/03/26	1	104.08	1	104.00	106.50	0	1,302	0.00%
2019/03/25	1	100.00	2	100.25	102.00	-1	1,317	-0.08%
2019/03/22	5	105.90	3	105.17	103.50	2	1,336	0.15%
2019/03/21	2	105.25	0	0.00	103.50	2	1,317	0.15%
2019/03/20	3	101.67	0	0.00	103.00	3	1,340	0.22%
2019/03/19	10	100.00	8	100.40	99.20	2	1,354	0.15%
2019/03/18	24	100.27	19	100.21	103.50	5	1,318	0.38%
2019/03/15	1	94.20	0	0.00	94.50	1	1,348	0.07%
2019/03/13	0	0.00	1	94.60	95.20	-1	1,399	-0.07%
2019/03/07	1	96.80	2	96.50	94.70	-1	1,615	-0.06%
2019/03/06	1	95.20	1	94.70	94.20	0	1,614	0.00%
2019/03/05	0	94.50	0	0.00	94.60	0	1,617	0.00%
2019/03/04	1	93.70	0	0.00	93.00	1	1,622	0.06%
2019/02/26	2	95.75	0	0.00	94.20	2	1,631	0.12%
2019/02/25	0	0.00	3	94.89	96.90	-3	1,639	-0.19%
2019/02/22	0	0.00	5	94.64	94.00	-5	1,633	-0.31%
2019/02/21	2	96.90	3	96.83	96.90	-1	1,621	-0.06%
2019/02/19	2	97.70	9	98.46	97.50	-7	1,600	-0.44%
2019/02/18	0	0.00	3	93.50	94.90	-3	1,548	-0.19%
2019/02/15	2	93.25	1	91.70	91.70	1	1,537	0.07%
2019/02/14	3	92.87	1	93.80	92.70	2	1,542	0.13%
2019/02/13	6	94.40	1	93.00	92.70	5	1,555	0.32%
2019/02/12	2	94.50	1	94.50	94.50	1	1,553	0.06%
2019/01/30	0	0.00	3	91.20	90.50	-3	1,542	-0.19%
2019/01/29	0	0.00	2	92.10	91.60	-2	1,543	-0.13%
2019/01/28	1	93.20	1	93.20	91.70	0	1,538	0.00%
2019/01/25	7	92.47	0	0.00	91.60	7	1,543	0.45%
2019/01/24	5	92.40	3	92.83	92.10	2	1,544	0.13%
2019/01/23	7	92.93	4	93.38	92.60	3	1,543	0.19%
2019/01/22	1	89.60	1	89.00	88.90	0	1,511	0.00%
2019/01/21	1	91.00	1	89.80	89.50	0	1,524	0.00%
2019/01/18	0	0.00	1.2	89.24	89.30	-1.2	1,533	-0.08%
2019/01/17	5	90.48	8	89.21	88.60	-3	1,536	-0.20%
2019/01/16	6	92.50	9	91.36	92.00	-3	1,542	-0.19%
2019/01/15	6	90.58	10	90.86	90.20	-4	1,517	-0.26%
2019/01/14	1	90.70	3	90.13	89.60	-2	1,509	-0.13%
2019/01/11	9	90.52	5	90.68	90.40	4	1,507	0.27%
2019/01/10	6	89.30	1	90.00	88.60	5	1,484	0.34%
2019/01/09	4	88.48	2	89.90	88.70	2	1,475	0.14%
2019/01/08	3	83.43	8	81.96	84.00	-5	1,461	-0.34%
2019/01/07	2	85.60	3	85.60	85.00	-1	1,454	-0.07%
2019/01/04	5	85.16	2	85.15	84.30	3	1,456	0.21%
2019/01/03	1	89.30	2	88.70	88.80	-1	1,456	-0.07%
2019/01/02	1	91.00	0	0.00	90.30	1	1,470	0.07%
2018/12/26	21	94.02	16	95.43	89.50	5	1,466	0.34%
2018/12/25	6	91.25	6	88.58	91.10	0	1,417	0.00%
2018/12/24	5	89.20	5	90.92	90.20	0	1,401	0.00%
2018/12/22	1	90.60	0	0.00	90.50	1	1,385	0.07%
2018/12/21	0	0.00	1	95.50	93.30	-1	1,373	-0.07%
2018/12/20	3	92.07	0	0.00	92.80	3	1,351	0.22%
2018/12/19	1	97.60	1	97.30	94.80	0	1,333	0.00%
2018/12/18	5	96.18	3	94.60	92.90	2	1,311	0.15%
2018/12/17	9	101.89	10	100.02	99.00	-1	1,294	-0.08%
2018/12/14	5	111.10	1	109.00	109.00	4	1,267	0.32%
2018/12/13	4	107.88	6	111.58	108.00	-2	1,254	-0.16%
2018/12/12	2	108.00	1	106.00	104.00	1	1,224	0.08%
2018/12/11	2	105.25	1	106.00	105.50	1	1,197	0.08%
2018/12/10	7	100.61	5	102.80	105.50	2	1,188	0.17%
2018/12/07	1	89.40	6	91.87	96.80	-5	1,097	-0.46%
2018/12/06	7	91.29	26	91.28	88.00	-19	1,071	-1.77%
2018/12/05	27	98.07	19	97.44	94.30	8	1,051	0.76%
2018/12/04	22	96.48	20	99.12	96.60	2	983	0.20%
2018/12/03	3	90.27	0.1	92.20	92.20	2.9	906	0.32%
2018/11/30	17	84.86	17	83.88	83.90	0	879	0.00%
2018/11/29	6	80.88	6	80.95	80.10	0	859	0.00%
2018/11/28	6	78.37	3	77.93	78.70	3	861	0.35%
2018/11/27	4	76.45	8	76.78	78.10	-4	857	-0.47%
2018/11/26	4	74.08	5	74.96	75.10	-1	852	-0.12%
2018/11/23	2	75.35	1	75.00	75.00	1	859	0.12%
2018/11/22	7	77.39	8	77.65	76.10	-1	895	-0.11%
2018/11/21	2	78.95	1	78.90	79.50	1	886	0.11%
2018/11/20	6	80.38	6	80.47	79.60	0	896	0.00%
2018/11/19	1	80.20	4	79.83	80.50	-3	896	-0.33%
2018/11/16	2	78.40	2	78.65	78.80	0	898	0.00%
2018/11/15	2	76.70	2	77.10	77.50	0	899	0.00%
2018/11/14	4	79.13	3	79.60	78.70	1	901	0.11%
2018/11/13	3	76.93	4	77.60	78.20	-1	924	-0.11%
2018/11/12	6	80.75	1	79.70	79.70	5	925	0.54%
2018/11/09	5	85.50	6	85.78	85.20	-1	918	-0.11%
2018/11/08	1	89.50	0	0.00	88.40	1	915	0.11%
2018/11/07	1	89.20	1	88.40	89.40	0	920	0.00%
2018/11/06	1	86.50	0	0.00	86.10	1	947	0.11%
2018/11/05	1	86.90	1	87.40	87.40	0	982	0.00%
2018/11/02	2	88.45	2	89.00	86.70	0	1,020	0.00%
2018/11/01	2	84.55	4	84.98	85.70	-2	1,027	-0.19%
2018/10/31	3	82.50	2	82.00	83.00	1	1,038	0.10%
2018/10/30	1	79.80	0	0.00	78.20	1	1,042	0.10%
2018/10/29	1	82.00	0	0.00	82.90	1	1,069	0.09%
2018/10/26	5	87.62	0	0.00	86.60	5	1,079	0.46%
2018/10/25	38	88.03	0	0.00	89.00	38	1,086	3.50%
2018/10/24	1	89.80	2	92.85	90.60	-1	1,095	-0.09%
2018/10/19	0	0.00	3	85.50	87.10	-3	1,099	-0.27%
2018/10/18	0	0.00	10	88.41	88.50	-10	1,125	-0.89%
2018/10/17	0	0.00	14	90.76	89.20	-14	1,144	-1.22%
2018/10/16	2	89.75	17	89.18	89.00	-15	1,162	-1.29%
2018/10/15	2	88.40	0	0.00	88.30	2	1,170	0.17%
2018/10/05	0	0.00	1	98.50	99.50	-1	1,147	-0.09%
2018/10/03	1	104.00	0	0.00	105.50	1	1,147	0.09%
2018/10/01	1	103.00	1	104.00	105.50	0	1,171	0.00%
2018/09/28	1	104.00	1	104.50	104.00	0	1,189	0.00%
2018/09/27	1	106.00	1	108.00	103.50	0	1,208	0.00%
2018/09/25	1	106.50	2	107.00	109.50	-1	1,275	-0.08%
2018/09/18	1	113.00	7	115.50	115.50	-6	1,339	-0.45%
2018/09/17	2	108.25	1	109.50	113.00	1	1,338	0.07%
2018/09/14	5	109.00	0	0.00	107.00	5	1,340	0.37%
2018/09/11	3	104.00	3	98.00	102.00	0	1,421	0.00%
2018/09/10	1	99.90	0	0.00	96.50	1	1,437	0.07%
2018/09/07	1	103.00	0	0.00	102.00	1	1,492	0.07%
2018/09/05	0	0.00	4	114.50	115.00	-4	1,597	-0.25%
2018/09/04	3	119.17	3	119.00	119.00	0	1,624	0.00%
2018/09/03	1	117.50	4	113.88	111.50	-3	1,702	-0.18%
2018/08/30	1	117.00	5	117.50	118.50	-4	1,776	-0.23%
2018/08/29	1	117.00	1	118.00	119.00	0	1,778	0.00%
2018/08/28	8	109.44	0	0.00	109.50	8	1,764	0.45%
2018/08/27	0	0.00	1.1	104.55	109.00	-1.1	1,774	-0.06%
2018/08/23	2	106.00	0	0.00	106.00	2	1,796	0.11%
2018/08/22	1	107.50	1	109.00	108.00	0	1,813	0.00%
2018/08/21	0	0.00	1	106.50	107.50	-1	1,842	-0.05%
2018/08/14	1	110.50	3	112.50	112.50	-2	1,952	-0.10%
2018/08/13	3	109.17	3	109.67	109.50	0	1,961	0.00%
2018/08/10	7	114.43	4	114.75	114.50	3	1,949	0.15%
2018/08/09	4	124.38	4	122.75	122.00	0	1,935	0.00%
2018/08/08	1	137.00	1	139.50	135.50	0	1,922	0.00%
2018/08/07	1	137.50	0	0.00	135.00	1	1,943	0.05%
2018/08/06	2	136.00	0	0.00	138.00	2	1,976	0.10%
2018/08/03	0	0.00	2	136.25	135.00	-2	2,036	-0.10%
2018/08/02	2	132.75	1	128.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	3	129.00	132.50	-3	1,992	-0.15%
2018/07/31	0	0.00	2	126.50	123.50	-2	1,970	-0.10%
2018/07/27	3	126.00	1	127.00	124.50	2	1,946	0.10%
2018/07/26	1	124.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	1	128.00	0	0.00	126.50	1	1,935	0.05%
2018/07/24	2	121.75	6	120.08	123.50	-4	1,903	-0.21%
2018/07/23	4	110.25	1	109.50	112.50	3	1,892	0.16%
2018/07/20	1	120.00	0	0.00	116.50	1	1,871	0.05%
2018/07/19	2	122.00	0	0.00	123.00	2	1,850	0.11%
2018/07/16	1	126.50	1	129.50	126.50	0	1,845	0.00%
2018/07/13	1	127.50	1	129.50	127.00	0	1,842	0.00%
2018/07/11	1	127.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	1	125.00	1	126.50	130.00	0	1,822	0.00%
2018/07/09	0	0.00	2	120.00	120.00	-2	1,810	-0.11%
2018/07/06	1	121.00	0	0.00	123.50	1	1,827	0.05%
2018/07/05	1	126.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	8	129.00	2	138.00	126.00	6	1,792	0.33%
2018/07/03	2	141.00	0	0.00	140.00	2	1,751	0.11%
2018/07/02	0	0.00	2	148.50	148.00	-2	1,722	-0.12%
2018/06/29	2	140.75	3	144.00	145.00	-1	1,671	-0.06%
2018/06/28	4	141.25	3	140.00	140.00	1	1,657	0.06%
2018/06/27	2	143.75	2	144.75	138.00	0	1,627	0.00%
2018/06/26	1	140.00	8	143.00	142.00	-7	1,623	-0.43%
2018/06/25	2	146.00	0	0.00	149.00	2	1,591	0.13%
2018/06/22	1	145.00	1	147.00	144.50	0	1,577	0.00%
2018/06/21	2	146.75	3	149.50	151.50	-1	1,549	-0.06%
2018/06/20	3	138.50	1	137.00	138.50	2	1,511	0.13%
2018/06/19	1.1	153.73	1	153.00	151.00	0.1	1,460	0.01%
2018/06/15	2	155.75	3	158.33	153.00	-1	1,442	-0.07%
2018/06/14	1	150.00	4	150.75	145.50	-3	1,385	-0.22%
2018/06/13	0	0.00	1	165.50	148.50	-1	1,348	-0.07%
2018/06/12	4.3	151.97	8	151.50	152.50	-3.7	1,268	-0.29%
2018/06/11	3	145.50	13	148.81	146.50	-10	1,234	-0.81%
2018/06/08	7	136.57	3	141.50	141.50	4	1,159	0.35%
2018/06/07	0	0.00	7	126.50	129.00	-7	1,115	-0.63%
2018/06/06	6	116.50	0	0.00	117.50	6	1,100	0.55%
2018/06/04	0	0.00	3.1	113.36	115.00	-3.1	1,070	-0.28%
2018/06/01	2	108.75	1	111.00	109.50	1	1,074	0.09%
2018/05/31	1	110.00	0	0.00	109.00	1	1,064	0.09%
2018/05/30	1	111.00	0	0.00	115.00	1	1,060	0.09%
2018/05/29	10	115.85	9.6	112.21	112.00	0.4	1,055	0.04%
2018/05/28	7	118.86	9	117.78	118.00	-2	1,082	-0.18%
2018/05/25	11.6	121.19	9	120.22	118.00	2.6	1,105	0.24%
2018/05/24	2	115.50	1.1	112.48	117.50	0.9	1,057	0.08%
2018/05/23	5	107.90	4	109.13	111.50	1	1,002	0.10%
2018/05/22	1	102.00	3	103.00	101.50	-2	958	-0.21%
2018/05/21	0	0.00	3	103.50	103.00	-3	953	-0.31%
2018/05/18	1	102.00	1	103.00	103.50	0	932	0.00%
2018/05/17	2	103.00	2	104.75	102.00	0	909	0.00%
2018/05/16	2	105.75	4	105.75	108.00	-2	881	-0.23%
2018/05/15	3	105.33	8	105.63	102.50	-5	853	-0.59%
2018/05/14	7	101.93	7	103.14	102.00	0	815	0.00%
2018/05/11	10	96.93	11	97.47	99.00	-1	772	-0.13%
2018/05/10	7	88.37	4	91.13	91.80	3	694	0.43%
2018/05/08	1	84.00	2	83.35	83.00	-1	661	-0.15%
2018/05/03	1	82.10	1	81.50	83.00	0	655	0.00%
2018/05/02	0	0.00	1	85.00	83.90	-1	649	-0.15%
2018/04/27	1	82.40	1	81.50	83.00	0	637	0.00%
2018/04/24	1	74.50	0	0.00	74.70	1	619	0.16%
2018/04/16	2	83.45	0	0.00	82.70	2	588	0.34%
2018/04/12	1	87.30	2	87.75	88.90	-1	566	-0.18%
2018/03/29	6	84.48	0	0.00	83.80	6	495	1.21%
2018/03/28	0	0.00	1	81.10	82.50	-1	473	-0.21%
2018/03/26	0	0.00	9	78.80	78.80	-9	455	-1.98%
2018/03/23	4	77.30	5	77.76	77.80	-1	451	-0.22%
2018/03/20	0	0.00	1	81.30	82.20	-1	425	-0.23%
2018/03/19	0	0.00	0.1	80.60	80.80	-0.1	415	-0.02%
2018/03/16	0	0.00	0	81.00	81.20	0	409	-0.01%
2018/03/14	1	84.30	2	83.30	81.30	-1	395	-0.25%
2018/03/13	4	81.03	5	81.72	81.10	-1	369	-0.27%
2018/03/09	3	78.63	3	77.70	77.30	0	338	0.00%
2018/03/08	1	78.10	0	0.00	77.90	1	331	0.30%
2018/03/07	5	75.34	2	76.10	76.00	3	320	0.95%
2018/03/06	1	78.00	0	0.00	78.50	1	298	0.33%
2018/03/05	5	79.68	5	78.38	78.50	0	292	0.00%
2018/03/02	2	78.00	0	0.00	78.20	2	280	0.71%
2018/03/01	10	78.67	4	79.05	78.70	6	265	2.26%
2018/02/27	3	73.83	3	73.67	75.60	0	209	0.00%
2018/02/05	1	69.90	1	69.40	69.60	0	219	0.00%