聚積 (3527)-元大-清水券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.1
漲跌
▲0.1
漲幅
+0.11%
成交量
42張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	94.00	0	0.00	91.10	0	140	0.00%
2024/05/06	3	94.23	0	0.00	94.20	3	141	2.13%
2024/04/30	1	95.00	0	0.00	94.80	1	135	0.74%
2024/04/29	0	0.00	3	93.90	94.00	-3	129	-2.32%
2024/04/12	1	95.50	0	0.00	95.50	1	146	0.68%
2024/04/11	2	96.20	0	0.00	96.50	2	147	1.36%
2024/04/09	0	0.00	4	96.80	96.00	-4	149	-2.68%
2024/04/03	2	95.30	0	0.00	95.30	2	148	1.35%
2024/04/02	2	96.15	0	0.00	96.20	2	148	1.35%
2024/04/01	0	0.00	4	96.80	96.30	-4	152	-2.62%
2024/03/27	4	96.15	0	0.00	96.30	4	154	2.58%
2024/03/26	0	0.00	3	98.00	96.10	-3	151	-1.99%
2024/03/25	3	96.63	2	97.90	97.40	1	148	0.67%
2024/03/20	0.1	95.80	0	0.00	96.00	0.1	165	0.03%
2024/03/14	2	96.50	0	0.00	96.10	2	249	0.80%
2024/03/06	0	0.00	0	102.50	102.50	0	323	0.00%
2024/02/29	0	108.50	0	0.00	108.50	0	324	0.00%
2024/02/26	0	109.50	0	0.00	109.50	0	335	0.00%
2024/01/31	0	101.50	0	0.00	101.00	0	319	0.01%
2024/01/11	0	0.00	1	107.00	110.00	-1	320	-0.31%
2024/01/08	0	0.00	1	109.00	110.00	-1	331	-0.30%
2024/01/05	0	108.50	0	0.00	108.00	0	329	0.00%
2024/01/04	2	108.25	0	0.00	108.50	2	328	0.61%
2023/12/13	0	115.00	0	0.00	114.50	0	273	0.01%
2023/12/12	1	115.00	0	0.00	115.00	1	260	0.38%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/11/15	0	0.00	1	97.80	97.40	-1	91	-1.09%
2023/11/13	1	97.10	0	0.00	95.70	1	90	1.10%
2023/10/30	0	0.00	1	103.00	102.50	-1	81	-1.23%
2023/10/19	0	0.00	1	99.20	99.70	-1	77	-1.29%
2023/10/18	1	98.00	0	0.00	97.90	1	77	1.29%
2023/10/17	1	102.00	0	0.00	99.80	1	78	1.28%
2023/10/13	0	0.00	4	94.50	95.20	-4	71	-5.61%
2023/10/12	0	0.00	1	93.30	93.20	-1	71	-1.40%
2023/10/11	3	93.83	2	94.50	92.50	1	74	1.35%
2023/09/08	0	0.00	1	93.50	92.90	-1	124	-0.80%
2023/09/05	0	0.00	1	93.50	94.30	-1	129	-0.77%
2023/08/30	1	91.70	0	0.00	91.80	1	135	0.74%
2023/08/11	1	92.00	0	0.00	91.50	1	146	0.68%
2023/07/27	0	0.00	0.1	94.50	97.80	-0.1	156	-0.07%
2023/07/11	2	103.50	0	0.00	103.00	2	193	1.04%
2023/06/29	0	0.00	1	105.00	106.50	-1	201	-0.50%
2023/06/27	1	104.50	0	0.00	103.00	1	200	0.50%
2023/04/20	1	124.50	1	120.00	120.00	0	333	0.00%
2023/02/24	1	119.00	0	0.00	116.00	1	280	0.36%
2023/02/14	1	116.50	1	117.00	117.00	0	245	0.00%
2023/02/03	0	0.00	1	116.00	116.00	-1	211	-0.47%
2023/01/17	0	0.00	1	104.00	104.50	-1	199	-0.50%
2023/01/13	1	102.00	0	0.00	102.50	1	203	0.49%
2023/01/09	0	0.00	1	107.00	108.50	-1	202	-0.49%
2022/12/27	1	102.50	1	102.00	101.50	0	214	0.00%
2022/12/19	1	106.00	0	0.00	105.00	1	230	0.43%
2022/12/06	1	117.50	0	0.00	118.00	1	234	0.43%
2022/11/30	0	0.00	1	104.00	104.50	-1	221	-0.45%
2022/11/29	1	102.50	0	0.00	102.50	1	233	0.43%
2022/11/24	0	0.00	4	107.00	106.50	-4	285	-1.40%
2022/11/23	2	103.50	0	0.00	102.00	2	282	0.71%
2022/11/18	2	105.75	0	0.00	102.00	2	305	0.65%
2022/11/03	0	0.00	1	95.20	95.80	-1	514	-0.19%
2022/11/02	1	95.30	0	0.00	95.10	1	518	0.19%
2022/10/28	0	0.00	2	90.00	88.00	-2	534	-0.37%
2022/10/13	0.2	89.80	0	0.00	85.80	0.2	565	0.04%
2022/10/12	0	0.00	1	92.00	92.00	-1	560	-0.18%
2022/09/23	1	103.50	0	0.00	103.50	1	609	0.16%
2022/09/22	0	0.00	1	104.00	105.50	-1	612	-0.16%
2022/09/19	1	105.00	1	107.00	106.00	0	618	0.00%
2022/09/16	0	0.00	1	107.50	106.50	-1	618	-0.16%
2022/09/07	1	109.50	1	111.00	109.50	0	638	0.00%
2022/09/05	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/09/02	2	124.50	0	0.00	121.50	2	621	0.32%
2022/09/01	6	123.58	1	123.00	123.00	5	596	0.84%
2022/08/29	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/08/25	1	123.00	1	120.50	120.50	0	595	0.00%
2022/08/24	1	120.50	1	118.50	118.00	0	595	0.00%
2022/08/19	1	130.00	0	0.00	126.00	1	613	0.16%
2022/08/16	0	0.00	1	119.00	118.50	-1	518	-0.19%
2022/08/12	1	115.00	1	118.00	119.00	0	508	0.00%
2022/08/02	1	114.00	0	0.00	114.00	1	560	0.18%
2022/07/29	0	0.00	1	120.00	120.50	-1	565	-0.18%
2022/07/22	1	114.00	0	0.00	113.00	1	641	0.16%
2022/07/12	1	103.50	4	100.50	100.50	-3	658	-0.46%
2022/07/11	3	106.33	0	0.00	107.00	3	654	0.46%
2022/06/02	0	0.00	1	169.00	169.00	-1	582	-0.17%
2022/05/31	0	0.00	1	167.00	167.00	-1	583	-0.17%
2022/05/30	1	166.00	0	0.00	168.00	1	575	0.17%
2022/05/27	1	162.00	0	0.00	163.00	1	564	0.18%
2022/05/23	0	0.00	1	164.00	157.00	-1	570	-0.18%
2022/05/19	1	163.00	0	0.00	162.50	1	594	0.17%
2022/03/17	0	0.00	0.1	158.50	157.50	-0.1	751	-0.01%
2022/02/17	2	191.50	2	191.00	191.50	0	1,048	0.00%
2022/01/24	0	0.00	2	170.00	173.50	-2	1,390	-0.14%
2022/01/21	0	0.00	2	178.00	175.00	-2	1,452	-0.14%
2022/01/20	2	182.00	1	183.00	183.50	1	1,554	0.06%
2022/01/19	0	0.00	13	176.27	175.50	-13	1,584	-0.82%
2022/01/18	0	0.00	1	185.00	177.50	-1	1,644	-0.06%
2022/01/17	1	177.00	1	181.00	181.50	0	1,754	0.00%
2022/01/13	2	178.75	0	0.00	181.00	2	1,911	0.10%
2022/01/12	3	180.67	1	182.50	181.00	2	1,947	0.10%
2022/01/11	1	172.50	0	0.00	171.50	1	1,938	0.05%
2022/01/10	2	170.00	0	0.00	173.50	2	1,953	0.10%
2022/01/07	1	166.50	0	0.00	173.00	1	2,002	0.05%
2022/01/06	2	171.75	0	0.00	170.50	2	2,014	0.10%
2022/01/04	1	179.00	0	0.00	178.50	1	2,066	0.05%
2022/01/03	4	181.75	0	0.00	182.00	4	2,119	0.19%
2021/12/29	0	0.00	3	180.67	181.00	-3	2,259	-0.13%
2021/12/28	2	176.00	0	0.00	178.50	2	2,370	0.08%
2021/12/23	1	185.50	0.1	185.50	185.50	0.9	2,606	0.03%
2021/12/21	1	185.50	0	0.00	186.00	1	2,818	0.04%
2021/12/14	1	186.00	1	184.00	183.50	0	3,344	0.00%
2021/12/13	1	183.00	1	185.00	186.50	0	3,428	0.00%
2021/12/10	1	193.00	0	0.00	192.00	1	3,488	0.03%
2021/12/07	1	205.50	0	0.00	199.00	1	3,663	0.03%
2021/12/06	0	0.00	1	200.00	200.50	-1	3,660	-0.03%
2021/12/02	0	0.00	1	194.50	193.50	-1	3,659	-0.03%
2021/12/01	1	195.50	0	0.00	200.00	1	3,654	0.03%
2021/11/25	0	0.00	1	194.00	193.00	-1	3,631	-0.03%
2021/11/24	0	0.00	1	197.50	196.00	-1	3,627	-0.03%
2021/11/23	1	206.00	0	0.00	203.50	1	3,607	0.03%
2021/11/19	0	0.00	2.5	198.58	200.00	-2.5	3,605	-0.07%
2021/11/18	0.2	205.83	1.2	206.77	198.50	-1	3,628	-0.03%
2021/11/17	2.5	202.53	1.3	206.25	207.00	1.2	3,781	0.03%
2021/11/16	0.3	201.35	0.7	200.58	202.00	-0.4	4,062	-0.01%
2021/11/15	2.7	196.31	1	199.00	200.00	1.7	4,294	0.04%
2021/11/11	1	191.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	1	191.00	0	0.00	192.50	1	4,644	0.02%
2021/11/05	1	192.00	7	195.50	192.00	-6	4,818	-0.12%
2021/11/03	1	211.50	0	0.00	212.50	1	4,853	0.02%
2021/11/02	0	0.00	1	210.00	214.50	-1	4,846	-0.02%
2021/11/01	5	227.30	4	226.83	225.00	1	4,794	0.02%
2021/10/29	3	220.00	1	218.50	215.50	2	4,742	0.04%
2021/10/28	3	220.00	1	217.50	219.50	2	4,724	0.04%
2021/10/27	1	216.50	2	216.00	209.50	-1	4,670	-0.02%
2021/10/26	2	213.00	0	0.00	205.00	2	4,642	0.04%
2021/10/25	1	225.00	1	222.50	215.00	0	4,614	0.00%
2021/10/22	1	214.50	1	207.50	220.50	0	4,555	0.00%
2021/10/21	2	199.50	2	201.75	200.50	0	4,495	0.00%
2021/10/20	1	190.50	1	191.50	194.00	0	4,477	0.00%
2021/10/15	0	0.00	2	187.00	183.00	-2	4,594	-0.04%
2021/10/14	3	179.83	0	0.00	179.00	3	4,574	0.07%
2021/10/13	0	177.00	0	0.00	177.50	0	4,600	0.00%
2021/10/12	1	176.00	1	180.50	177.50	0	4,614	0.00%
2021/10/08	3	180.00	3	178.00	181.00	0	4,690	0.00%
2021/10/07	1	180.00	1	179.00	185.00	0	4,743	0.00%
2021/10/06	1	180.50	4	178.50	174.00	-3	4,755	-0.06%
2021/10/05	3	177.67	0	0.00	189.00	3	4,786	0.06%
2021/09/30	5	187.90	5	185.50	183.50	0	4,822	0.00%
2021/09/29	0	0.00	1	190.50	184.00	-1	4,733	-0.02%
2021/09/27	1	205.00	0	0.00	206.00	1	4,540	0.02%
2021/09/24	1	205.50	4	200.13	213.50	-3	4,459	-0.07%
2021/09/23	3	191.50	2	198.00	194.50	1	4,361	0.02%
2021/09/22	2	196.00	0	0.00	193.50	2	4,309	0.05%
2021/09/17	1	195.00	1	196.50	195.50	0	4,172	0.00%
2021/09/16	4	217.13	4	215.00	215.50	0	4,042	0.00%
2021/09/15	1	215.00	1	218.00	208.50	0	3,954	0.00%
2021/09/14	0	0.00	1	218.50	216.50	-1	3,878	-0.03%
2021/09/10	1.1	242.05	1	231.00	230.00	0.1	3,697	0.00%
2021/09/08	0	0.00	0.1	240.00	239.00	-0.1	3,619	0.00%
2021/08/26	1	256.00	2	248.00	251.00	-1	3,616	-0.03%
2021/08/25	1.1	258.82	0	0.00	265.00	1.1	3,593	0.03%
2021/08/23	1	224.50	1	232.00	226.50	0	3,508	0.00%
2021/08/20	8	204.06	7	205.00	215.00	1	3,333	0.03%
2021/08/19	2	196.00	4	204.25	207.00	-2	3,024	-0.07%
2021/08/18	3	182.00	4	184.63	188.50	-1	2,771	-0.04%
2021/08/17	2	171.00	6	173.17	171.50	-4	2,568	-0.16%
2021/08/16	1	166.00	1	164.00	176.00	0	2,479	0.00%
2021/08/13	0	0.00	4	167.25	163.00	-4	2,360	-0.17%
2021/08/12	3.1	166.45	3	167.17	161.00	0.1	2,254	0.00%
2021/08/11	2	166.25	0	0.00	165.00	2	2,206	0.09%
2021/08/10	1	169.50	3	169.83	176.50	-2	2,112	-0.09%
2021/08/09	2	168.75	2	163.25	160.50	0	2,011	0.00%
2021/08/05	4	163.50	1	162.00	162.00	3	1,964	0.15%
2021/08/04	2	167.00	2	162.50	164.00	0	1,973	0.00%
2021/08/03	2	169.50	1	169.00	168.00	1	1,967	0.05%
2021/08/02	0	0.00	7	161.21	170.50	-7	1,917	-0.37%
2021/07/28	2	156.50	2	161.00	160.50	0	1,806	0.00%
2021/07/27	2	166.25	0	0.00	158.00	2	1,762	0.11%
2021/07/26	1	173.50	4	170.50	169.00	-3	1,734	-0.17%
2021/07/22	1	169.00	1	163.00	158.00	0	1,591	0.00%
2021/07/21	0	0.00	10	155.50	158.00	-10	1,584	-0.63%
2021/07/19	1	152.00	8	155.19	151.00	-7	1,669	-0.42%
2021/07/16	7	154.36	0	0.00	154.00	7	1,695	0.41%
2021/07/15	7	155.43	6	155.75	155.50	1	1,652	0.06%
2021/07/14	1	148.50	2	151.00	151.50	-1	1,552	-0.06%
2021/07/13	5	137.30	3	137.00	138.00	2	1,451	0.14%
2021/07/08	0	0.00	1	126.50	124.50	-1	1,147	-0.09%
2021/07/07	1	127.50	0.1	127.50	127.50	0.9	1,097	0.08%
2021/07/05	1	119.00	2	120.50	120.00	-1	1,050	-0.10%
2021/07/02	5	118.50	0	0.00	117.50	5	1,112	0.45%
2021/06/30	2	113.50	3	113.83	113.50	-1	1,167	-0.09%
2021/06/29	2	115.25	0	0.00	112.00	2	1,172	0.17%
2021/06/17	1	116.50	3	115.50	116.50	-2	1,201	-0.17%
2021/06/16	3	113.67	0	0.00	112.00	3	1,207	0.25%
2021/06/15	0	0.00	1	114.50	113.00	-1	1,221	-0.08%
2021/06/10	2	113.00	0	0.00	113.00	2	1,225	0.16%
2021/06/09	6	112.50	0	0.00	115.50	6	1,239	0.48%
2021/06/08	1	112.00	0	0.00	111.50	1	1,236	0.08%
2021/06/07	1	110.00	2	111.75	113.50	-1	1,225	-0.08%
2021/06/04	0	0.00	3	104.67	105.50	-3	1,185	-0.25%
2021/05/28	1	101.50	0	0.00	103.00	1	1,278	0.08%
2021/05/20	0	0.00	1	90.70	89.20	-1	1,284	-0.08%
2021/05/19	1	88.60	0	0.00	90.90	1	1,286	0.08%
2021/05/14	0	0.00	2	90.70	88.80	-2	1,271	-0.16%
2021/05/12	0	0.00	1	94.40	92.50	-1	1,247	-0.08%
2021/05/11	1	104.00	1	102.00	99.80	0	1,228	0.00%
2021/05/10	1	103.50	0	0.00	103.00	1	1,209	0.08%
2021/05/05	3	103.83	0	0.00	102.50	3	1,198	0.25%
2021/05/03	2	113.50	0	0.00	110.00	2	1,185	0.17%
2021/04/29	2	117.75	0	0.00	116.50	2	1,177	0.17%
2021/04/28	1	119.50	0	0.00	120.00	1	1,183	0.08%
2021/04/27	0	0.00	10	122.05	122.00	-10	1,297	-0.77%
2021/04/26	1	120.50	3	117.00	118.50	-2	1,261	-0.16%
2021/04/23	2	125.00	1	121.00	116.00	1	1,222	0.08%
2021/04/22	3	118.83	6	118.17	120.00	-3	1,095	-0.27%
2021/04/21	10	109.50	0	0.00	109.50	10	1,027	0.97%
2021/04/20	1	112.00	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0	0.00	2	108.50	112.00	-2	1,027	-0.19%
2021/04/16	0	0.00	3	106.50	107.50	-3	1,018	-0.29%
2021/04/15	0	0.00	1	106.00	108.00	-1	1,015	-0.10%
2021/04/13	2	108.50	1	110.00	106.00	1	1,008	0.10%
2021/04/12	2	110.00	5.1	109.02	108.50	-3.1	1,011	-0.31%
2021/04/09	1	115.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	11	120.45	8	121.44	117.50	3	996	0.30%
2021/04/07	5.1	108.08	4	112.25	116.50	1.1	920	0.12%
2021/04/01	4	107.75	0	0.00	105.50	4	868	0.46%
2021/03/31	1	107.00	2	109.00	107.00	-1	859	-0.12%
2021/03/30	0	0.00	1	106.50	106.00	-1	837	-0.12%
2021/03/24	2	109.50	1	107.00	107.00	1	835	0.12%
2021/03/23	1	104.50	0	0.00	104.50	1	808	0.12%
2021/03/22	2	107.50	0	0.00	106.50	2	807	0.25%
2021/03/18	2	111.00	0	0.00	111.00	2	793	0.25%
2021/03/15	0	0.00	1	106.00	107.00	-1	921	-0.11%
2021/03/03	1	105.50	2	105.25	104.50	-1	1,013	-0.10%
2021/02/23	0	0.00	1	101.50	102.00	-1	979	-0.10%
2021/02/02	0	0.00	6	94.70	94.70	-6	952	-0.63%
2021/02/01	0	0.00	1	95.00	95.00	-1	950	-0.11%
2021/01/29	0	0.00	3	97.43	95.20	-3	948	-0.32%
2021/01/26	0	0.00	1	99.20	98.00	-1	938	-0.11%
2021/01/25	2	99.05	0	0.00	99.70	2	930	0.21%
2021/01/21	5	102.30	0	0.00	100.50	5	915	0.55%
2021/01/20	9	111.33	5	109.70	103.50	4	894	0.45%
2021/01/19	1	108.00	2	105.75	108.00	-1	758	-0.13%
2021/01/18	0	0.00	1	100.50	100.50	-1	734	-0.14%
2021/01/13	4	102.38	3	103.00	101.50	1	712	0.14%
2021/01/12	2	99.00	0	0.00	98.20	2	700	0.29%
2021/01/11	0	0.00	5	99.96	99.20	-5	692	-0.72%
2021/01/08	0	0.00	3	99.50	101.00	-3	689	-0.43%
2021/01/06	1	103.00	0	0.00	100.00	1	679	0.15%
2021/01/05	1	105.00	0	0.00	105.00	1	672	0.15%
2021/01/04	8	104.19	0	0.00	104.00	8	654	1.22%
2020/12/22	1	96.30	0	0.00	92.60	1	643	0.16%
2020/12/21	0	0.00	1	94.40	95.60	-1	642	-0.16%
2020/12/15	1	99.10	0	0.00	98.00	1	618	0.16%
2020/12/11	0	0.00	1	102.00	101.00	-1	595	-0.17%
2020/12/10	1	106.50	3	108.50	107.00	-2	571	-0.35%
2020/12/09	2	114.00	8	115.00	112.50	-6	526	-1.14%
2020/12/08	2	110.50	1	110.00	110.50	1	434	0.23%
2020/12/04	7	101.14	0	0.00	100.50	7	342	2.04%
2020/12/02	2	98.65	2	98.35	98.30	0	292	0.00%
2020/11/30	0	0.00	1	94.10	93.40	-1	267	-0.37%
2020/11/24	1	91.60	0	0.00	91.70	1	288	0.35%
2020/11/20	1	93.10	1	92.60	92.60	0	287	0.00%
2020/11/18	0	0.00	1	90.40	90.40	-1	279	-0.36%
2020/11/11	0	0.00	1.1	88.48	88.80	-1.1	282	-0.39%
2020/10/14	1	91.70	0	0.00	91.70	1	361	0.28%
2020/09/29	2	93.80	2	92.00	92.00	0	368	0.00%
2020/09/10	0	0.00	5	89.60	88.80	-5	424	-1.18%
2020/09/08	0	0.00	1	89.10	89.90	-1	441	-0.23%
2020/09/07	0	0.00	5	92.50	92.50	-5	449	-1.11%
2020/09/01	2	94.70	0	0.00	94.70	2	510	0.39%
2020/08/31	7	95.96	2	95.80	94.60	5	520	0.96%
2020/08/06	5	95.78	2	94.50	93.90	3	541	0.55%
2020/07/08	0	0.00	1	96.10	96.70	-1	607	-0.16%
2020/06/19	3	98.70	0	0.00	94.90	3	599	0.50%
2020/06/12	2	90.60	0	0.00	91.00	2	576	0.35%
2020/06/10	1	98.00	5	96.20	96.70	-4	589	-0.68%
2020/06/02	1	89.70	0	0.00	89.50	1	586	0.17%
2020/06/01	2	87.60	0	0.00	88.50	2	596	0.34%
2020/05/28	0	0.00	1	89.10	87.30	-1	605	-0.17%
2020/05/26	1	88.00	0	0.00	87.10	1	629	0.16%
2020/05/20	0	0.00	2	91.75	92.00	-2	736	-0.27%
2020/05/19	2	92.70	1	91.10	91.90	1	769	0.13%
2020/05/18	0	0.00	2	87.50	89.50	-2	822	-0.24%
2020/05/08	4	95.33	0	0.00	95.00	4	859	0.47%
2020/04/23	0	0.00	1	93.00	91.50	-1	897	-0.11%
2020/04/22	0	0.00	5	87.10	89.50	-5	912	-0.55%
2020/04/17	1	87.30	1	90.10	87.10	0	1,007	0.00%
2020/04/14	0	0.00	1	86.40	86.40	-1	1,068	-0.09%
2020/04/10	4	84.63	0	0.00	84.80	4	1,074	0.37%
2020/04/09	3	86.00	0	0.00	85.40	3	1,076	0.28%
2020/03/30	0	0.00	1	75.50	78.70	-1	1,112	-0.09%
2020/03/26	1	78.10	0	0.00	78.80	1	1,109	0.09%
2020/03/20	0	0.00	2	72.35	73.10	-2	1,110	-0.18%
2020/03/18	0	0.00	2	78.00	74.20	-2	1,086	-0.18%
2020/03/17	1	76.20	0	0.00	76.00	1	1,082	0.09%
2020/03/16	1	80.40	0	0.00	80.80	1	1,059	0.09%
2020/03/13	2	86.55	0	0.00	86.10	2	1,047	0.19%
2020/03/11	0	0.00	1	103.00	99.00	-1	1,019	-0.10%
2020/03/10	1	98.40	0	0.00	102.00	1	1,012	0.10%
2020/03/09	0	0.00	1	102.50	100.00	-1	995	-0.10%
2020/03/06	1	103.50	0	0.00	104.50	1	985	0.10%
2020/03/05	0	0.00	1	106.00	106.00	-1	984	-0.10%
2020/02/27	1	103.00	0	0.00	102.00	1	979	0.10%
2020/02/25	0	0.00	1	102.50	105.00	-1	975	-0.10%
2020/02/20	3	119.67	2	116.75	116.00	1	881	0.11%
2020/02/19	2	116.25	2	117.00	116.50	0	849	0.00%
2020/02/18	3	112.33	2	113.00	112.00	1	789	0.13%
2020/02/13	0	0.00	1	108.00	106.00	-1	746	-0.13%
2020/02/06	1	104.50	0	0.00	106.50	1	768	0.13%
2020/01/15	0	0.00	2	126.00	125.00	-2	934	-0.21%
2019/12/11	0	0.00	2	111.00	111.00	-2	821	-0.24%
2019/12/06	1	113.00	0	0.00	111.50	1	831	0.12%
2019/11/26	1	119.00	1	119.50	117.00	0	948	0.00%
2019/11/22	1	114.00	1	116.00	115.50	0	952	0.00%
2019/11/14	2	111.00	2	113.25	112.00	0	1,137	0.00%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/10/31	0	0.00	1	125.00	121.50	-1	1,235	-0.08%
2019/10/30	1	128.00	9	126.50	126.00	-8	1,231	-0.65%
2019/10/29	9	134.22	1	129.50	125.00	8	1,217	0.66%
2019/10/28	3	127.67	2	130.00	130.00	1	1,144	0.09%
2019/10/25	0	0.00	2	120.50	118.50	-2	1,156	-0.17%
2019/09/16	0	0.00	1	113.00	111.50	-1	1,694	-0.06%
2019/09/04	1	120.50	1	122.00	121.50	0	1,701	0.00%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/27	1	117.50	0	0.00	116.00	1	1,628	0.06%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/20	2	127.75	8	127.00	128.00	-6	1,515	-0.40%
2019/08/19	2	128.00	5	126.10	127.00	-3	1,476	-0.20%
2019/08/16	3	122.00	0	0.00	122.50	3	1,401	0.21%
2019/08/15	0	0.00	1	111.00	111.50	-1	1,330	-0.08%
2019/08/06	1	105.00	0	0.00	109.00	1	1,296	0.08%
2019/07/30	0	0.00	1	121.00	119.00	-1	1,270	-0.08%
2019/07/24	0	0.00	1	130.50	131.00	-1	1,139	-0.09%
2019/07/23	5	128.70	7	127.71	125.00	-2	1,082	-0.18%
2019/07/22	1	125.00	2	124.25	123.00	-1	991	-0.10%
2019/07/19	2	116.00	1	115.50	117.00	1	858	0.12%
2019/07/03	0	0.00	1	118.50	115.50	-1	1,069	-0.09%
2019/07/02	1	120.00	1	118.00	117.50	0	1,106	0.00%
2019/07/01	2	117.50	2	117.50	117.00	0	1,121	0.00%
2019/06/28	1	114.50	2	120.00	114.00	-1	1,201	-0.08%
2019/06/24	0	0.00	1	112.00	113.00	-1	1,196	-0.08%
2019/06/19	0	0.00	1	110.00	109.00	-1	1,235	-0.08%
2019/06/18	1	103.50	0	0.00	104.50	1	1,249	0.08%
2019/06/14	5	106.00	1	107.00	105.50	4	1,344	0.30%
2019/05/30	0	0.00	1	104.00	104.50	-1	1,428	-0.07%
2019/05/29	0	0.00	2	102.50	103.50	-2	1,427	-0.14%
2019/05/24	1	101.50	0	0.00	101.50	1	1,446	0.07%
2019/05/22	3	101.00	0	0.00	100.00	3	1,471	0.20%
2019/05/17	3	99.97	3	101.17	99.60	0	1,551	0.00%
2019/05/16	2	102.75	0	0.00	99.70	2	1,554	0.13%
2019/05/15	1	104.00	3	101.33	103.00	-2	1,554	-0.13%
2019/05/14	0	0.00	1	98.50	99.30	-1	1,556	-0.06%
2019/05/10	3	100.00	1	103.50	100.00	2	1,569	0.13%
2019/05/09	5	104.50	4	107.00	106.00	1	1,550	0.06%
2019/05/08	3	105.00	0	0.00	105.50	3	1,538	0.20%
2019/05/07	1	107.00	1	108.00	107.00	0	1,544	0.00%
2019/04/24	2	120.00	1	121.50	121.50	1	1,578	0.06%
2019/04/22	2	118.50	0	0.00	120.00	2	1,568	0.13%
2019/04/19	2	117.50	2	118.25	122.00	0	1,568	0.00%
2019/04/17	2	114.50	3	114.50	114.50	-1	1,555	-0.06%
2019/04/12	1	117.50	1	111.50	111.00	0	1,513	0.00%
2019/04/11	0	0.00	3	119.83	116.50	-3	1,487	-0.20%
2019/04/10	1	121.00	0	0.00	120.00	1	1,473	0.07%
2019/04/09	2	120.75	0	0.00	120.00	2	1,451	0.14%
2019/04/08	1	126.00	1	127.00	123.50	0	1,404	0.00%
2019/04/03	5	121.50	5	122.00	120.50	0	1,407	0.00%
2019/04/02	1	117.50	3	120.67	121.50	-2	1,381	-0.14%
2019/03/27	0	0.00	5	105.80	105.50	-5	1,285	-0.39%
2019/03/22	1	108.00	5	107.60	103.50	-4	1,336	-0.30%
2019/03/21	5	106.00	1	103.50	103.50	4	1,317	0.30%
2019/03/19	2	103.00	3	104.00	99.20	-1	1,354	-0.07%
2019/03/18	5	99.78	0	0.00	103.50	5	1,318	0.38%
2019/03/15	2	94.35	0	0.00	94.50	2	1,348	0.15%
2019/03/13	1	94.70	1	94.90	95.20	0	1,399	0.00%
2019/03/12	3	96.47	0	0.00	94.80	3	1,475	0.20%
2019/02/19	1	100.00	2	97.75	97.50	-1	1,600	-0.06%
2019/02/18	1	94.90	0	0.00	94.90	1	1,548	0.06%
2019/01/22	0	0.00	2	89.10	88.90	-2	1,511	-0.13%
2019/01/16	0	0.00	2	93.25	92.00	-2	1,542	-0.13%
2019/01/15	2	90.55	1	90.00	90.20	1	1,517	0.07%
2019/01/10	1	89.60	0	0.00	88.60	1	1,484	0.07%
2019/01/04	0	0.00	1	85.50	84.30	-1	1,456	-0.07%
2018/12/27	2	92.20	3	90.97	91.00	-1	1,479	-0.07%
2018/12/26	2	93.40	0	0.00	89.50	2	1,466	0.14%
2018/12/25	2	90.80	2	91.25	91.10	0	1,417	0.00%
2018/12/24	1	90.60	1	89.40	90.20	0	1,401	0.00%
2018/12/21	3	93.70	3	93.23	93.30	0	1,373	0.00%
2018/12/17	3	103.83	0	0.00	99.00	3	1,294	0.23%
2018/12/14	2	110.00	1	108.50	109.00	1	1,267	0.08%
2018/12/13	1	109.50	4	109.38	108.00	-3	1,254	-0.24%
2018/12/12	2	107.50	2	104.00	104.00	0	1,224	0.00%
2018/12/11	2	105.75	2	105.00	105.50	0	1,197	0.00%
2018/12/10	3	100.33	4	103.13	105.50	-1	1,188	-0.08%
2018/12/07	1	89.90	1	94.20	96.80	0	1,097	0.00%
2018/12/05	5	97.32	4	95.35	94.30	1	1,051	0.10%
2018/12/04	1	97.30	1	96.50	96.60	0	983	0.00%
2018/12/03	0	0.00	1	91.80	92.20	-1	906	-0.11%
2018/11/30	1	84.10	0	0.00	83.90	1	879	0.11%
2018/11/23	0	0.00	1	75.10	75.00	-1	859	-0.12%
2018/11/12	0	0.00	1	80.00	79.70	-1	925	-0.11%
2018/11/08	0	0.00	1	92.00	88.40	-1	915	-0.11%
2018/10/26	2	87.50	0	0.00	86.60	2	1,079	0.19%
2018/10/25	1	88.70	0	0.00	89.00	1	1,086	0.09%
2018/10/24	1	93.40	2	91.70	90.60	-1	1,095	-0.09%
2018/10/22	0	0.00	1	88.00	90.20	-1	1,096	-0.09%
2018/10/11	1	88.00	0	0.00	87.40	1	1,157	0.09%
2018/10/09	0	0.00	3	99.60	97.00	-3	1,145	-0.26%
2018/10/01	3	105.00	0	0.00	105.50	3	1,171	0.26%
2018/09/25	1	109.50	1	109.50	109.50	0	1,275	0.00%
2018/09/19	1	117.50	0	0.00	113.50	1	1,340	0.07%
2018/09/14	1	105.50	1	106.50	107.00	0	1,340	0.00%
2018/09/05	1	118.00	0	0.00	115.00	1	1,597	0.06%
2018/08/29	0	0.00	3	118.00	119.00	-3	1,778	-0.17%
2018/08/23	2	105.00	0	0.00	106.00	2	1,796	0.11%
2018/08/17	2	114.75	0	0.00	109.50	2	1,880	0.11%
2018/08/14	1	114.00	1	110.00	112.50	0	1,952	0.00%
2018/08/10	1	117.00	1	111.50	114.50	0	1,949	0.00%
2018/08/09	1	122.00	0	0.00	122.00	1	1,935	0.05%
2018/08/08	0	0.00	1	139.00	135.50	-1	1,922	-0.05%
2018/08/07	10	139.00	10	136.00	135.00	0	1,943	0.00%
2018/08/03	1	137.00	0	0.00	135.00	1	2,036	0.05%
2018/08/02	1	128.50	1	127.50	130.00	0	2,017	0.00%
2018/08/01	1	123.50	1	126.50	132.50	0	1,992	0.00%
2018/07/27	1	127.00	1	126.00	124.50	0	1,946	0.00%
2018/07/16	5	127.50	5	128.50	126.50	0	1,845	0.00%
2018/07/11	1	126.00	0	0.00	125.50	1	1,825	0.05%
2018/07/03	1	140.00	2	146.75	140.00	-1	1,751	-0.06%
2018/07/02	1	149.50	0	0.00	148.00	1	1,722	0.06%
2018/06/27	11	144.50	11.1	141.62	138.00	-0.1	1,627	0.00%
2018/06/26	2	142.00	0	0.00	142.00	2	1,623	0.12%
2018/06/25	5	145.50	6	143.50	149.00	-1	1,591	-0.06%
2018/06/22	1	142.50	0	0.00	144.50	1	1,577	0.06%
2018/06/21	5	144.50	7	149.71	151.50	-2	1,549	-0.13%
2018/06/20	3	139.00	1	140.00	138.50	2	1,511	0.13%
2018/06/19	8	154.00	7	151.50	151.00	1	1,460	0.07%
2018/06/15	2	158.00	3	158.33	153.00	-1	1,442	-0.07%
2018/06/13	5	163.50	8	156.88	148.50	-3	1,348	-0.22%
2018/06/12	8	153.75	5	151.20	152.50	3	1,268	0.24%
2018/06/11	8	144.00	10	147.30	146.50	-2	1,234	-0.16%
2018/06/08	3	137.00	0	0.00	141.50	3	1,159	0.26%
2018/05/25	2	120.25	0	0.00	118.00	2	1,105	0.18%
2018/05/18	6	102.92	10	103.50	103.50	-4	932	-0.43%
2018/05/17	3	103.50	3	100.50	102.00	0	909	0.00%
2018/05/11	0	0.00	1	97.20	99.00	-1	772	-0.13%
2018/03/14	4	83.83	8	82.80	81.30	-4	395	-1.01%
2018/03/07	0	0.00	1	76.90	76.00	-1	320	-0.31%
2018/03/06	4	77.90	0	0.00	78.50	4	298	1.34%
2018/03/05	4	81.10	3	78.50	78.50	1	292	0.34%
2018/03/02	2	78.70	2	78.10	78.20	0	280	0.00%
2018/03/01	11	78.99	11	79.25	78.70	0	265	0.00%
2018/02/27	0	0.00	1	74.70	75.60	-1	209	-0.48%
2018/02/06	0	0.00	2	65.00	66.60	-2	223	-0.89%
2018/01/23	0	0.00	1	67.00	67.00	-1	238	-0.42%
2018/01/18	1	68.00	0	0.00	67.80	1	248	0.40%