聚積 (3527)-元大-大益券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.0
漲跌
▲2.0
漲幅
+2.17%
成交量
66張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	93.65	94.00	0	129	-0.01%
2024/04/19	0	90.11	0	0.00	90.10	0	144	0.03%
2024/04/17	0	0.00	0	93.67	92.90	0	146	-0.01%
2024/04/16	0.1	92.89	0	0.00	91.40	0.1	146	0.03%
2024/04/15	0	95.19	0	0.00	94.80	0	144	0.01%
2024/04/12	0	96.35	0	0.00	95.50	0	146	0.00%
2024/04/11	0	0.00	3	96.37	96.50	-3	147	-2.04%
2024/04/09	3	97.10	0	0.00	96.00	3	149	2.01%
2024/04/08	0	94.35	0	0.00	93.60	0	146	0.01%
2024/04/03	0	95.00	0	0.00	95.30	0	148	0.01%
2024/04/02	0	96.30	0	0.00	96.20	0	148	0.00%
2024/04/01	0	0.00	1	97.60	96.30	-1	152	-0.66%
2024/03/29	0	96.00	0	0.00	96.80	0	153	0.00%
2024/03/21	1	96.00	0	0.00	95.60	1	158	0.63%
2024/03/15	0	95.60	0	0.00	95.50	0	219	0.00%
2024/03/14	0	96.00	0	0.00	96.10	0	249	0.00%
2024/03/13	0	96.70	0	0.00	96.10	0	304	0.00%
2024/02/21	0	0.00	0.2	107.50	108.00	-0.2	329	-0.06%
2024/02/15	0.1	101.00	0	0.00	102.00	0.1	315	0.03%
2023/12/28	0	108.00	0	0.00	107.00	0	321	0.01%
2023/12/21	0	105.50	0	0.00	105.00	0	309	0.01%
2023/12/12	0	0.00	1	118.00	115.00	-1	260	-0.38%
2023/12/08	0	0.00	4.1	119.00	118.00	-4.1	199	-2.07%
2023/12/07	0.1	108.50	0	0.00	108.50	0.1	144	0.03%
2023/12/06	0	109.00	0	0.00	108.50	0	140	0.00%
2023/12/05	2	110.75	0	0.00	109.00	2	134	1.49%
2023/12/01	0	0.00	0	105.50	106.00	0	118	0.00%
2023/11/30	0	0.00	0.1	104.23	103.50	-0.1	115	-0.05%
2023/11/29	0	0.00	0	104.50	104.00	0	114	0.00%
2023/11/27	0	0.00	0	103.00	101.00	0	109	-0.01%
2023/11/24	0	0.00	0	104.50	103.50	0	108	-0.02%
2023/11/20	0	0.00	0	101.00	102.00	0	93	0.00%
2023/10/20	0	0.00	1	102.50	102.00	-1	81	-1.23%
2023/10/17	0	0.00	0.1	102.20	99.80	-0.1	78	-0.12%
2023/10/16	0	0.00	0	96.88	95.80	0	68	-0.06%
2023/10/13	0	0.00	0	95.18	95.20	0	71	-0.01%
2023/10/11	1	92.40	1	94.40	92.50	0	74	-0.01%
2023/10/06	1	92.50	0	0.00	92.40	1	75	1.33%
2023/10/05	0	91.00	0	0.00	92.60	0	85	0.00%
2023/10/04	0	90.50	0	0.00	91.00	0	87	0.00%
2023/10/03	0	91.10	0	0.00	91.20	0	89	0.01%
2023/09/28	0	90.75	0	0.00	91.30	0	92	0.01%
2023/09/27	0	90.10	0	0.00	90.50	0	93	0.01%
2023/09/21	0	91.70	0	0.00	91.40	0	106	0.00%
2023/09/15	0	0.00	0	96.80	94.20	0	115	-0.01%
2023/09/14	0	0.00	0.1	95.22	95.30	-0.1	115	-0.09%
2023/09/04	0	91.70	0	0.00	92.40	0	130	0.01%
2023/08/31	0	91.70	0	0.00	91.50	0	132	0.01%
2023/08/25	0	88.62	0	0.00	88.30	0	138	0.00%
2023/08/23	0	89.55	0	0.00	89.10	0	140	0.00%
2023/08/14	0.1	90.15	1	87.60	87.60	-0.9	147	-0.60%
2023/08/11	0	92.20	0	0.00	91.50	0	146	0.02%
2023/08/10	0.1	92.71	0	0.00	92.00	0.1	147	0.06%
2023/08/09	0	94.70	0	0.00	93.70	0	146	0.00%
2023/08/04	0	94.45	0	0.00	95.30	0	154	0.01%
2023/08/02	0	95.13	0	0.00	93.80	0	155	0.02%
2023/07/31	0	96.20	0	0.00	96.20	0	155	0.00%
2023/07/27	0	0.00	0	95.48	97.80	0	156	-0.01%
2023/07/24	2.1	94.07	0	0.00	93.90	2.1	153	1.35%
2023/07/21	0	97.00	0	0.00	96.60	0	153	0.00%
2023/06/08	0	0.00	1	109.50	107.50	-1	232	-0.43%
2023/04/26	2	112.25	2	113.75	113.50	0	341	0.00%
2023/04/19	1	126.00	0	0.00	122.00	1	330	0.30%
2023/04/18	0	0.00	1	126.00	127.00	-1	319	-0.31%
2023/03/07	0	0.00	5	117.50	117.50	-5	275	-1.82%
2023/02/13	0	0.00	2	113.00	112.50	-2	240	-0.83%
2023/02/08	0	0.00	0	116.00	115.00	0	218	0.00%
2023/02/06	0	0.00	1	114.50	113.00	-1	212	-0.47%
2023/02/03	0	0.00	0	116.00	116.00	0	211	0.00%
2023/02/02	0	0.00	0	114.00	114.50	0	208	0.00%
2022/12/29	0	98.30	0	0.00	99.10	0	210	0.00%
2022/12/28	0	99.30	0	0.00	98.50	0	213	0.00%
2022/12/09	3	109.50	0	0.00	109.00	3	236	1.27%
2022/11/11	0	0.00	1	103.00	102.00	-1	397	-0.25%
2022/11/08	0	0.00	0	99.80	96.70	0	458	0.00%
2022/11/07	0	0.00	0	96.12	98.40	0	484	0.00%
2022/11/02	0	0.00	0	94.80	95.10	0	518	0.00%
2022/11/01	0	0.00	0	94.00	93.50	0	529	0.00%
2022/10/28	0	88.80	0	0.00	88.00	0	534	0.00%
2022/10/26	0	89.60	0	0.00	89.00	0	539	0.00%
2022/10/25	0	91.90	0	0.00	91.90	0	543	0.00%
2022/10/24	0	0.00	0	94.65	93.00	0	554	0.00%
2022/10/13	0	89.95	0	0.00	85.80	0	565	0.00%
2022/10/11	0	93.75	0	0.00	93.00	0	560	0.00%
2022/10/05	0	0.00	0	100.00	100.50	0	562	0.00%
2022/10/04	0	0.00	0	98.10	98.80	0	565	0.00%
2022/09/28	0	92.00	0	0.00	92.60	0	599	0.00%
2022/09/27	0	96.30	1	95.90	98.20	-1	598	-0.17%
2022/09/26	0	97.80	0	0.00	97.10	0	605	0.00%
2022/09/20	0	106.00	0	0.00	105.00	0	617	0.00%
2022/09/08	0.1	111.50	0	0.00	111.50	0.1	638	0.02%
2022/09/06	1.1	115.23	0	0.00	111.00	1.1	636	0.17%
2022/09/05	0.1	117.50	0	0.00	117.00	0.1	630	0.02%
2022/09/01	1	118.00	1	122.00	123.00	0	596	0.00%
2022/08/25	0	0.00	1	123.00	120.50	-1	595	-0.17%
2022/08/23	0.2	119.00	0	0.00	120.50	0.2	603	0.03%
2022/08/22	1.5	124.50	0	0.00	121.50	1.5	613	0.24%
2022/08/19	0	0.00	1	127.00	126.00	-1	613	-0.16%
2022/08/18	1	126.50	0	0.00	123.50	1	579	0.17%
2022/08/17	0	0.00	1.3	128.23	129.00	-1.3	548	-0.24%
2022/08/15	0	0.00	0	122.50	122.00	0	516	0.00%
2022/08/12	1.3	116.92	0	0.00	119.00	1.3	508	0.26%
2022/08/10	0	0.00	0.5	107.50	106.50	-0.5	480	-0.10%
2022/08/09	0.5	103.50	0	0.00	104.50	0.5	491	0.10%
2022/08/08	1	104.00	0	0.00	103.50	1	507	0.20%
2022/08/02	0	114.00	0	0.00	114.00	0	560	0.00%
2022/08/01	0	0.00	10	119.50	118.00	-10	564	-1.77%
2022/07/29	0	0.00	0	120.25	120.50	0	565	0.00%
2022/07/26	0	0.00	5	111.00	110.00	-5	602	-0.83%
2022/07/22	5	114.50	0	0.00	113.00	5	641	0.78%
2022/07/12	0	102.00	15	102.00	100.50	-15	658	-2.28%
2022/07/07	0	107.17	0	0.00	107.50	0	632	0.00%
2022/07/06	0	109.00	0	0.00	106.00	0	633	0.00%
2022/06/30	0	121.00	0	0.00	120.00	0	617	0.00%
2022/06/29	0	124.50	0	0.00	124.50	0	612	0.00%
2022/06/28	0	125.00	0	0.00	123.50	0	611	0.00%
2022/06/22	1	125.01	0	0.00	125.00	1	615	0.16%
2022/06/21	0	130.00	0	0.00	133.50	0	609	0.00%
2022/06/20	0	132.50	0	0.00	127.00	0	609	0.00%
2022/06/17	0	138.00	0	0.00	135.50	0	603	0.00%
2022/06/16	0	142.00	0	0.00	142.50	0	592	0.00%
2022/06/15	0	0.00	1	146.50	144.50	-1	592	-0.17%
2022/06/08	0	0.00	1	156.50	155.50	-1	597	-0.17%
2022/05/31	5	169.00	0	0.00	167.00	5	583	0.86%
2022/05/30	1	164.00	0	0.00	168.00	1	575	0.17%
2022/05/20	10	162.50	0	0.00	163.00	10	576	1.74%
2022/05/19	0	0.00	10	161.00	162.50	-10	594	-1.68%
2022/05/18	6	164.50	0	0.00	163.00	6	598	1.00%
2022/05/17	15	163.70	2	165.25	165.00	13	611	2.13%
2022/05/16	1	161.50	0	0.00	161.00	1	637	0.16%
2022/05/12	0	0.00	5	159.00	153.50	-5	618	-0.81%
2022/05/11	3	156.50	3	158.50	160.00	0	614	0.00%
2022/05/10	1	158.50	1	158.50	158.50	0	606	0.00%
2022/05/05	5	162.00	0	0.00	155.50	5	578	0.86%
2022/05/03	0	0.00	1	153.00	153.00	-1	548	-0.18%
2022/04/29	1	151.00	0	0.00	153.00	1	547	0.18%
2022/04/25	1	142.00	0	0.00	140.50	1	560	0.18%
2022/04/06	0	0.00	0.1	161.00	159.00	-0.1	690	-0.01%
2022/03/31	0	164.00	0	0.00	160.00	0	707	0.01%
2022/03/30	0	0.00	0	167.00	164.00	0	709	0.00%
2022/03/23	0	0.00	0	167.50	167.00	0	714	0.00%
2022/03/21	5.1	163.02	0	0.00	163.00	5.1	728	0.69%
2022/03/15	1	152.00	2	152.00	152.00	-1	805	-0.12%
2022/03/14	1	167.00	0	0.00	166.00	1	831	0.12%
2022/03/07	1	170.50	0	0.00	170.00	1	878	0.11%
2022/03/04	1	180.00	0	0.00	178.50	1	876	0.11%
2022/02/24	1	180.00	0	0.00	176.00	1	1,006	0.10%
2022/02/23	0	0.00	1	184.52	187.50	-1	1,001	-0.10%
2022/02/16	0	0.00	0.1	191.50	192.00	-0.1	1,057	0.00%
2022/02/10	1	180.50	1	180.00	180.00	0	1,086	0.00%
2022/02/09	0	0.00	0	181.50	181.50	0	1,116	0.00%
2022/02/07	1	170.00	0	0.00	169.50	1	1,237	0.08%
2022/01/24	1	170.00	0	0.00	173.50	1	1,390	0.07%
2022/01/20	0	0.00	0.1	182.50	183.50	-0.1	1,554	0.00%
2022/01/13	1	183.50	1	179.50	181.00	0	1,911	0.00%
2022/01/12	0	0.00	2	180.00	181.00	-2	1,947	-0.10%
2022/01/07	0	0.00	0.8	166.00	173.00	-0.8	2,002	-0.04%
2022/01/06	3	169.33	2	174.50	170.50	1	2,014	0.05%
2021/12/29	1	182.00	0	0.00	181.00	1	2,259	0.04%
2021/12/17	0	0.00	1	184.00	185.00	-1	3,010	-0.03%
2021/12/16	0	0.00	1	193.00	190.00	-1	3,086	-0.03%
2021/12/14	2	182.75	0	0.00	183.50	2	3,344	0.06%
2021/12/09	2	197.50	2	198.75	195.50	0	3,558	0.00%
2021/12/03	0.1	200.50	0	0.00	201.50	0.1	3,662	0.00%
2021/12/01	1	198.50	1	198.00	200.00	0	3,654	0.00%
2021/11/30	0	193.50	0	0.00	195.00	0	3,648	0.00%
2021/11/29	0	0.00	1	192.50	193.00	-1	3,647	-0.03%
2021/11/26	1	187.00	0	0.00	188.00	1	3,640	0.03%
2021/11/24	0	198.00	0	0.00	196.00	0	3,627	0.00%
2021/11/23	0	0.00	1	207.50	203.50	-1	3,607	-0.03%
2021/11/22	0	0.00	1	201.50	201.50	-1	3,565	-0.03%
2021/11/17	0.1	207.00	0	0.00	207.00	0.1	3,781	0.00%
2021/11/16	0	200.00	0	0.00	202.00	0	4,062	0.00%
2021/11/09	0	187.50	0	0.00	186.00	0	4,729	0.00%
2021/11/08	2	190.00	0	0.00	187.50	2	4,756	0.04%
2021/11/05	1	194.50	2	192.75	192.00	-1	4,818	-0.02%
2021/11/04	1	214.50	1	217.00	213.00	0	4,831	0.00%
2021/11/03	1	213.00	2	214.00	212.50	-1	4,853	-0.02%
2021/11/02	1	225.50	11	219.64	214.50	-10	4,846	-0.21%
2021/11/01	1	225.00	11	223.64	225.00	-10	4,794	-0.21%
2021/10/29	2.1	218.92	1	216.00	215.50	1.1	4,742	0.02%
2021/10/28	5	220.30	4	221.63	219.50	1	4,724	0.02%
2021/10/27	4	210.75	4	213.13	209.50	0	4,670	0.00%
2021/10/25	8	220.00	1	216.50	215.00	7	4,614	0.15%
2021/10/22	5	203.50	0	0.00	220.50	5	4,555	0.11%
2021/10/21	1	197.00	1	199.50	200.50	0	4,495	0.00%
2021/10/20	5	188.50	0	0.00	194.00	5	4,477	0.11%
2021/10/19	1	184.00	1	186.50	189.00	0	4,533	0.00%
2021/10/18	0	0.00	1	186.00	179.00	-1	4,562	-0.02%
2021/10/15	2	186.00	16	184.94	183.00	-14	4,594	-0.30%
2021/10/14	6	178.25	6	174.58	179.00	0	4,574	0.00%
2021/10/13	6	178.08	6	179.25	177.50	0	4,600	0.00%
2021/10/12	15	176.13	1	182.00	177.50	14	4,614	0.30%
2021/10/08	4	181.50	4	178.00	181.00	0	4,690	0.00%
2021/10/07	2	180.00	3	183.50	185.00	-1	4,743	-0.02%
2021/10/06	4	179.50	3	176.67	174.00	1	4,755	0.02%
2021/10/05	3	179.50	4	180.63	189.00	-1	4,786	-0.02%
2021/10/04	2	182.00	2	180.25	174.00	0	4,818	0.00%
2021/10/01	11	182.27	11	183.32	183.50	0	4,823	0.00%
2021/09/30	4	186.88	4	188.38	183.50	0	4,822	0.00%
2021/09/29	2	183.25	2	184.50	184.00	0	4,733	0.00%
2021/09/28	1	207.50	4	211.50	203.00	-3	4,639	-0.06%
2021/09/27	4	207.38	1	207.05	206.00	3	4,540	0.07%
2021/09/24	2	200.23	3	212.83	213.50	-1	4,459	-0.02%
2021/09/23	3	190.50	3	192.83	194.50	0	4,361	0.00%
2021/09/22	4	199.50	3	200.33	193.50	1	4,309	0.02%
2021/09/17	8	205.94	6	201.92	195.50	2	4,172	0.05%
2021/09/16	3	211.83	3	215.33	215.50	0	4,042	0.00%
2021/09/15	2	216.50	2	218.50	208.50	0	3,954	0.00%
2021/09/14	2	222.25	2.1	230.33	216.50	-0.1	3,878	0.00%
2021/09/13	1	228.00	2	234.50	225.00	-1	3,803	-0.03%
2021/09/10	0	245.50	1	259.00	230.00	-1	3,697	-0.03%
2021/09/09	1	245.00	0	0.00	255.50	1	3,616	0.03%
2021/09/01	1	263.50	0	0.00	270.50	1	3,606	0.03%
2021/08/31	1	257.00	0	0.00	257.00	1	3,611	0.03%
2021/08/27	0	0.00	1	233.50	231.50	-1	3,633	-0.03%
2021/08/25	1	255.00	1	248.00	265.00	0	3,593	0.00%
2021/08/24	0	0.00	2	234.00	249.00	-2	3,551	-0.06%
2021/08/23	7	227.07	6	225.92	226.50	1	3,508	0.03%
2021/08/20	7	199.21	5	200.70	215.00	2	3,333	0.06%
2021/08/19	13	201.12	16	201.28	207.00	-3	3,024	-0.10%
2021/08/18	4	182.50	5	180.60	188.50	-1	2,771	-0.04%
2021/08/17	4	171.13	3	169.17	171.50	1	2,568	0.04%
2021/08/13	0	0.00	1	169.00	163.00	-1	2,360	-0.04%
2021/08/12	0	0.00	1	165.50	161.00	-1	2,254	-0.04%
2021/08/11	3	166.83	2	168.00	165.00	1	2,206	0.05%
2021/08/09	1	158.00	17	157.50	160.50	-16	2,011	-0.80%
2021/08/06	0	0.00	1	158.50	160.00	-1	1,971	-0.05%
2021/08/04	1	166.00	0	0.00	164.00	1	1,973	0.05%
2021/08/03	2	170.25	4	172.25	168.00	-2	1,967	-0.10%
2021/08/02	1	170.50	1	156.50	170.50	0	1,917	0.00%
2021/07/30	1	158.00	1	156.50	156.50	0	1,857	0.00%
2021/07/29	20	162.85	1	164.00	164.50	19	1,837	1.03%
2021/07/28	0	0.00	1	161.00	160.50	-1	1,806	-0.06%
2021/07/26	1	174.00	1	168.50	169.00	0	1,734	0.00%
2021/07/23	1	170.50	2	170.75	173.50	-1	1,690	-0.06%
2021/07/22	1	163.00	2	164.00	158.00	-1	1,591	-0.06%
2021/07/21	2	156.25	1	156.00	158.00	1	1,584	0.06%
2021/07/20	2	151.50	2	152.00	152.00	0	1,570	0.00%
2021/07/19	1	150.00	0	0.00	151.00	1	1,669	0.06%
2021/07/16	1	154.00	1	156.54	154.00	0	1,695	0.00%
2021/07/15	3	153.17	5	154.11	155.50	-2	1,652	-0.12%
2021/07/14	1	143.00	4	148.63	151.50	-3	1,552	-0.19%
2021/07/13	5	142.70	1	140.00	138.00	4	1,451	0.28%
2021/07/12	2	138.75	7	140.86	143.00	-5	1,387	-0.36%
2021/07/09	0	0.00	2	134.25	136.00	-2	1,276	-0.16%
2021/07/07	1	122.00	2	124.00	127.50	-1	1,097	-0.09%
2021/07/05	1	119.00	0	0.00	120.00	1	1,050	0.10%
2021/06/29	0	0.00	1	113.00	112.00	-1	1,172	-0.09%
2021/06/15	0	0.00	1	116.00	113.00	-1	1,221	-0.08%
2021/06/07	1	113.50	5	112.90	113.50	-4	1,225	-0.33%
2021/05/31	2	103.75	0	0.00	104.00	2	1,248	0.16%
2021/05/27	2	100.00	0	0.00	99.90	2	1,276	0.16%
2021/05/26	2	100.15	0	0.00	100.00	2	1,275	0.16%
2021/05/19	0	85.10	0	0.00	90.90	0	1,286	0.00%
2021/05/12	0	98.10	0	0.00	92.50	0	1,247	0.00%
2021/05/05	0	0.00	1	102.50	102.50	-1	1,198	-0.08%
2021/05/04	1	105.50	1	101.00	106.00	0	1,197	0.00%
2021/05/03	0	0.00	2	110.01	110.00	-2	1,185	-0.17%
2021/04/29	1	117.00	3	118.00	116.50	-2	1,177	-0.17%
2021/04/28	0	0.00	8	120.50	120.00	-8	1,183	-0.68%
2021/04/27	0	0.00	3	123.00	122.00	-3	1,297	-0.23%
2021/04/26	3	115.67	0	0.00	118.50	3	1,261	0.24%
2021/04/23	3	115.33	1	127.00	116.00	2	1,222	0.16%
2021/04/22	1	119.50	4	119.13	120.00	-3	1,095	-0.27%
2021/04/15	0	0.00	1	107.00	108.00	-1	1,015	-0.10%
2021/04/13	0	0.00	112	107.70	106.00	-112	1,008	-11.10%	大賣/鉅額交易
2021/04/09	30	116.00	0	0.00	113.50	30	1,005	2.98%
2021/04/08	92	119.75	1	119.50	117.50	91	996	9.13%
2021/04/07	4	112.00	1	113.00	116.50	3	920	0.33%
2021/04/01	2	106.50	1	105.00	105.50	1	868	0.12%
2021/03/31	1	108.00	1	109.50	107.00	0	859	0.00%
2021/03/23	1	106.50	0	0.00	104.50	1	808	0.12%
2021/03/22	0	0.00	0	108.00	106.50	0	807	0.00%
2021/03/19	0	0.00	1	107.00	107.50	-1	806	-0.12%
2021/03/18	0	0.00	1	108.50	111.00	-1	793	-0.13%
2021/03/16	0	0.00	1	107.50	105.00	-1	836	-0.12%
2021/03/15	0	0.00	1.1	106.50	107.00	-1.1	921	-0.12%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,054	-0.09%
2021/03/04	3	106.50	1	106.00	105.00	2	1,040	0.19%
2021/02/18	0	95.30	0	0.00	96.40	0	966	0.00%
2021/02/17	1	93.80	0	0.00	95.30	1	963	0.10%
2021/01/25	2	99.05	0	0.00	99.70	2	930	0.21%
2021/01/21	1	101.00	0	0.00	100.50	1	915	0.11%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/04	0	0.00	1	104.50	104.00	-1	654	-0.15%
2020/12/31	2	102.00	1	102.00	101.00	1	634	0.16%
2020/12/30	1	97.90	1	98.10	97.80	0	618	0.00%
2020/12/29	3	100.87	1	104.00	98.10	2	616	0.32%
2020/12/28	1	96.10	0	0.00	98.50	1	597	0.17%
2020/12/25	1	95.40	0	0.00	95.70	1	597	0.17%
2020/12/24	0	0.00	1	95.10	94.80	-1	627	-0.16%
2020/12/21	0	0.00	1	95.60	95.60	-1	642	-0.16%
2020/12/11	1	105.00	1	102.50	101.00	0	595	0.00%
2020/12/10	1	111.00	10	114.50	107.00	-9	571	-1.57%
2020/12/09	1	112.50	0	0.00	112.50	1	526	0.19%
2020/12/08	0	0.00	4	109.00	110.50	-4	434	-0.92%
2020/12/02	1	96.70	1	97.30	98.30	0	292	0.00%
2020/11/27	0	0.00	1	93.00	95.00	-1	266	-0.38%
2020/11/03	1	86.60	0	0.00	86.80	1	297	0.34%
2020/10/16	1	89.20	0	0.00	89.30	1	354	0.28%
2020/09/29	1	93.40	0	0.00	92.00	1	368	0.27%
2020/09/25	1	89.30	1	87.50	89.00	0	340	0.00%
2020/09/11	0	0.00	1	88.70	88.20	-1	419	-0.24%
2020/08/28	0	0.00	1	92.80	92.80	-1	494	-0.20%
2020/08/20	3	82.23	0	0.00	81.80	3	498	0.60%
2020/08/13	0	0.00	2	91.40	90.80	-2	515	-0.39%
2020/08/10	0	0.00	1	92.30	92.00	-1	538	-0.19%
2020/08/06	2	98.55	1	96.10	93.90	1	541	0.18%
2020/08/03	0	0.00	2	91.95	92.00	-2	541	-0.37%
2020/07/31	5	92.82	3	92.47	93.60	2	554	0.36%
2020/07/21	0	0.00	0.1	92.80	92.70	-0.1	586	-0.02%
2020/06/29	0	0.00	1	94.00	92.20	-1	584	-0.17%
2020/06/23	1	93.10	0	0.00	93.50	1	590	0.17%
2020/06/19	1	98.20	0	0.00	94.90	1	599	0.17%
2020/06/18	0	0.00	1	97.20	97.10	-1	589	-0.17%
2020/06/10	2	98.35	2	98.65	96.70	0	589	0.00%
2020/06/09	0.1	91.80	0	0.00	92.10	0.1	563	0.02%
2020/06/04	0	0.00	1	91.90	92.00	-1	579	-0.17%
2020/05/29	0	0.00	1	86.70	86.80	-1	598	-0.17%
2020/05/25	1	88.10	0	0.00	88.10	1	646	0.15%
2020/05/22	2	89.90	0	0.00	89.00	2	702	0.28%
2020/05/20	0	0.00	2	91.90	92.00	-2	736	-0.27%
2020/05/19	2	92.05	1	92.30	91.90	1	769	0.13%
2020/05/18	0	0.00	1.1	89.89	89.50	-1.1	822	-0.13%
2020/05/15	1	85.30	0	0.00	85.20	1	848	0.12%
2020/05/11	5	91.10	2	90.90	90.10	3	880	0.34%
2020/05/08	0	0.00	1	95.50	95.00	-1	859	-0.12%
2020/04/29	0	0.00	0.1	93.30	92.90	-0.1	874	-0.01%
2020/04/23	0	0.00	1	92.10	91.50	-1	897	-0.11%
2020/04/21	1	88.60	0	0.00	86.00	1	942	0.11%
2020/04/17	0.2	89.40	0	0.00	87.10	0.2	1,007	0.02%
2020/04/07	0	0.00	2	82.30	84.20	-2	1,071	-0.19%
2020/03/26	0	0.00	1	77.00	78.80	-1	1,109	-0.09%
2020/03/25	0	0.00	2	77.80	78.10	-2	1,116	-0.18%
2020/03/20	1	73.10	0	0.00	73.10	1	1,110	0.09%
2020/03/19	0	0.00	1	67.00	68.00	-1	1,103	-0.09%
2020/03/17	4	76.20	6	76.65	76.00	-2	1,082	-0.18%
2020/03/16	0	0.00	1	80.80	80.80	-1	1,059	-0.09%
2020/03/12	1	91.30	1	90.00	90.00	0	1,031	0.00%
2020/03/10	1	98.00	1	97.50	102.00	0	1,012	0.00%
2020/03/09	1	101.50	0	0.00	100.00	1	995	0.10%
2020/03/05	1	104.50	0	0.00	106.00	1	984	0.10%
2020/02/27	11	103.59	1	102.50	102.00	10	979	1.02%
2020/02/26	1	105.50	1	106.50	106.00	0	972	0.00%
2020/02/25	3	102.67	1	105.50	105.00	2	975	0.21%
2020/02/24	2	109.25	1	110.50	107.00	1	920	0.11%
2020/02/20	2	118.25	1	120.50	116.00	1	881	0.11%
2020/02/19	0	0.00	1	118.50	116.50	-1	849	-0.12%
2020/02/18	2	113.25	1	112.00	112.00	1	789	0.13%
2020/02/17	0	0.00	4	109.01	110.50	-4	769	-0.53%
2020/02/14	0	0.00	1	104.50	105.00	-1	749	-0.13%
2020/02/13	0	0.00	1	109.00	106.00	-1	746	-0.13%
2020/02/12	1	106.00	3	105.50	105.50	-2	746	-0.27%
2020/02/10	1	100.50	1	100.50	100.50	0	754	0.00%
2020/02/07	1	104.00	0	0.00	103.50	1	757	0.13%
2020/02/06	5	105.20	0	0.00	106.50	5	768	0.65%
2020/02/03	1	104.00	0	0.00	104.00	1	770	0.13%
2020/01/31	0	0.00	3	113.00	113.00	-3	782	-0.38%
2020/01/15	2	123.00	2	124.00	125.00	0	934	0.00%
2020/01/14	2	126.50	1	122.00	125.00	1	917	0.11%
2020/01/10	0	0.00	1	119.00	118.00	-1	853	-0.12%
2020/01/09	1	117.00	1	115.00	117.50	0	811	0.00%
2020/01/03	0	0.00	1	113.50	113.50	-1	788	-0.13%
2020/01/02	0	0.00	1	115.50	115.00	-1	784	-0.13%
2019/12/30	1	114.00	0	0.00	113.50	1	795	0.13%
2019/12/26	0	0.00	3	115.50	118.00	-3	784	-0.38%
2019/12/25	1	113.00	0	0.00	113.00	1	769	0.13%
2019/12/23	3	113.00	0	0.00	112.00	3	802	0.37%
2019/12/20	2	112.25	1	114.00	114.50	1	802	0.12%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/10	0	0.00	4	111.00	111.50	-4	828	-0.48%
2019/12/06	0	0.00	2	112.75	111.50	-2	831	-0.24%
2019/12/05	1	113.00	0	0.00	112.00	1	834	0.12%
2019/12/03	1	112.00	0	0.00	110.50	1	870	0.11%
2019/12/02	2	111.50	0	0.00	111.50	2	911	0.22%
2019/11/29	0	0.00	1	113.50	113.00	-1	912	-0.11%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	1	118.50	117.00	-1	948	-0.11%
2019/11/22	0	0.00	1	113.00	115.50	-1	952	-0.10%
2019/11/21	1	112.00	0	0.00	112.00	1	963	0.10%
2019/11/19	1	112.00	0	0.00	111.00	1	1,014	0.10%
2019/11/18	1	111.50	0	0.00	112.50	1	1,030	0.10%
2019/11/15	1	112.50	0	0.00	112.50	1	1,064	0.09%
2019/11/06	1	120.50	0	0.00	119.00	1	1,204	0.08%
2019/11/05	0	0.00	3	125.50	123.00	-3	1,204	-0.25%
2019/11/01	0	0.00	4.2	121.97	121.50	-4.2	1,213	-0.35%
2019/10/31	3	121.50	0	0.00	121.50	3	1,235	0.24%
2019/10/30	0	0.00	5	126.80	126.00	-5	1,231	-0.41%
2019/10/29	9	132.83	6	129.08	125.00	3	1,217	0.25%
2019/10/28	3	126.00	2	123.50	130.00	1	1,144	0.09%
2019/10/25	5	120.50	0	0.00	118.50	5	1,156	0.43%
2019/10/24	3	120.50	0	0.00	120.00	3	1,168	0.26%
2019/10/23	1	120.50	2	121.25	120.50	-1	1,201	-0.08%
2019/10/17	0	0.00	1	114.50	114.50	-1	1,490	-0.07%
2019/10/16	0	0.00	1	114.50	115.50	-1	1,489	-0.07%
2019/10/07	0	0.00	1	114.00	113.50	-1	1,537	-0.07%
2019/10/04	1	117.00	0	0.00	116.50	1	1,548	0.06%
2019/10/02	0	0.00	3	118.00	118.00	-3	1,546	-0.19%
2019/10/01	0	0.00	5	117.50	118.00	-5	1,559	-0.32%
2019/09/27	0	0.00	10	114.75	114.00	-10	1,554	-0.64%
2019/09/26	3	117.00	3	118.50	116.00	0	1,562	0.00%
2019/09/24	3	116.00	1	116.00	119.00	2	1,572	0.13%
2019/09/23	1	115.50	0	0.00	114.50	1	1,612	0.06%
2019/09/20	2	114.50	0	0.00	115.00	2	1,622	0.12%
2019/09/18	1	114.00	0	0.00	114.50	1	1,653	0.06%
2019/09/17	0	0.00	1	113.50	113.00	-1	1,684	-0.06%
2019/09/12	1	115.50	1	117.50	115.50	0	1,689	0.00%
2019/09/10	1	116.00	0	0.00	115.50	1	1,718	0.06%
2019/09/06	1	119.50	1	117.00	117.00	0	1,731	0.00%
2019/09/05	6	122.50	1	121.50	121.50	5	1,716	0.29%
2019/09/04	10	122.00	5	122.00	121.50	5	1,701	0.29%
2019/09/03	0	0.00	2	116.75	116.50	-2	1,665	-0.12%
2019/09/02	2	116.50	0	0.00	117.00	2	1,666	0.12%
2019/08/30	1	117.00	2	116.75	116.50	-1	1,660	-0.06%
2019/08/29	1	115.00	1	115.00	115.00	0	1,656	0.00%
2019/08/26	1	121.50	1	122.50	115.00	0	1,617	0.00%
2019/08/23	1	125.50	0	0.00	126.00	1	1,585	0.06%
2019/08/22	0	0.00	16	129.31	127.00	-16	1,563	-1.02%
2019/08/21	6	127.08	0.9	126.00	126.00	5.1	1,530	0.34%
2019/08/20	2	127.50	2	128.50	128.00	0	1,515	0.00%
2019/08/19	10	127.00	1	127.50	127.00	9	1,476	0.61%
2019/08/16	0	0.00	1	121.50	122.50	-1	1,401	-0.07%
2019/08/14	2	114.00	1	114.00	114.00	1	1,326	0.08%
2019/08/12	2	110.50	7	111.14	111.50	-5	1,313	-0.38%
2019/08/07	6	111.50	1	112.00	109.50	5	1,301	0.38%
2019/08/06	6	105.42	2	106.25	109.00	4	1,296	0.31%
2019/08/02	5	117.60	4	117.63	115.00	1	1,296	0.08%
2019/08/01	2	118.00	2	119.50	122.00	0	1,286	0.00%
2019/07/31	5	120.30	4	120.75	120.50	1	1,281	0.08%
2019/07/30	2	120.50	21	119.50	119.00	-19	1,270	-1.50%
2019/07/29	14	122.61	1	122.00	122.00	13	1,257	1.03%
2019/07/25	12	131.25	3	129.17	130.50	9	1,169	0.77%
2019/07/24	0	0.00	10	129.95	131.00	-10	1,139	-0.88%
2019/07/23	2	124.50	5	126.90	125.00	-3	1,082	-0.28%
2019/07/22	11	123.09	16	123.34	123.00	-5	991	-0.50%
2019/07/19	0	0.00	1	115.00	117.00	-1	858	-0.12%
2019/07/17	0	0.00	1	112.50	112.00	-1	866	-0.12%
2019/07/16	0	0.00	1	116.00	114.50	-1	884	-0.11%
2019/07/15	4	115.13	1	116.00	114.50	3	920	0.33%
2019/07/12	0	0.00	1	116.50	117.50	-1	915	-0.11%
2019/07/11	2	115.75	2	116.50	116.00	0	926	0.00%
2019/07/10	1	113.50	1	114.00	117.50	0	956	0.00%
2019/07/09	1	111.50	1	112.00	111.50	0	953	0.00%
2019/07/08	2	110.75	1	111.50	111.00	1	982	0.10%
2019/07/04	6	115.58	1	116.48	116.00	5	1,008	0.49%
2019/07/03	11	117.50	12	118.04	115.50	-1	1,069	-0.09%
2019/07/02	2	117.75	5	119.20	117.50	-3	1,106	-0.27%
2019/07/01	5	116.00	2	117.25	117.00	3	1,121	0.27%
2019/06/28	8	115.63	2	120.00	114.00	6	1,201	0.50%
2019/06/26	1	114.00	2	113.75	114.00	-1	1,195	-0.08%
2019/06/24	1	110.00	2	111.75	113.00	-1	1,196	-0.08%
2019/06/20	1	109.00	0	0.00	110.50	1	1,189	0.08%
2019/06/18	1	104.50	1	105.00	104.50	0	1,249	0.00%
2019/06/17	2	105.25	1	106.00	104.50	1	1,276	0.08%
2019/06/14	0	0.00	1	104.00	105.50	-1	1,344	-0.07%
2019/06/13	1	101.50	2	102.50	103.50	-1	1,390	-0.07%
2019/06/12	1	101.50	0	0.00	102.50	1	1,397	0.07%
2019/06/11	0	0.00	1	102.00	102.50	-1	1,405	-0.07%
2019/05/31	1	103.00	1	103.50	104.00	0	1,424	0.00%
2019/05/30	1	102.50	1	103.00	104.50	0	1,428	0.00%
2019/05/28	1	99.00	0	0.00	100.50	1	1,429	0.07%
2019/05/27	1	99.40	1	98.90	98.80	0	1,440	0.00%
2019/05/22	0	0.00	2	101.75	100.00	-2	1,471	-0.14%
2019/05/20	2	98.90	1	99.70	98.20	1	1,538	0.06%
2019/05/17	2	99.50	2	100.20	99.60	0	1,551	0.00%
2019/05/16	0	0.00	1	99.70	99.70	-1	1,554	-0.06%
2019/05/14	2	98.70	0	0.00	99.30	2	1,556	0.13%
2019/05/13	0	0.00	4	97.75	97.30	-4	1,565	-0.26%
2019/05/10	2	103.25	2	106.00	100.00	0	1,569	0.00%
2019/05/09	3	105.50	6	104.83	106.00	-3	1,550	-0.19%
2019/05/08	1	105.50	1	106.00	105.50	0	1,538	0.00%
2019/05/07	5	107.00	1	107.50	107.00	4	1,544	0.26%
2019/05/06	1	105.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	0	0.00	5	111.60	112.00	-5	1,550	-0.32%
2019/05/02	2	109.25	1	109.00	109.00	1	1,593	0.06%
2019/04/29	4	109.38	1	107.50	107.00	3	1,587	0.19%
2019/04/26	4	115.13	1	115.50	113.50	3	1,571	0.19%
2019/04/25	4	120.25	0	0.00	118.00	4	1,564	0.26%
2019/04/24	1	119.50	0	0.00	121.50	1	1,578	0.06%
2019/04/23	2	118.25	1	118.00	118.50	1	1,571	0.06%
2019/04/22	1	121.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	118.00	4	117.75	122.00	-3	1,568	-0.19%
2019/04/17	2	115.25	1	114.50	114.50	1	1,555	0.06%
2019/04/16	2	119.00	0	0.00	117.50	2	1,551	0.13%
2019/04/15	1	112.50	1	113.00	115.50	0	1,513	0.00%
2019/04/12	3	113.50	1	116.00	111.00	2	1,513	0.13%
2019/04/11	1	115.50	8	116.50	116.50	-7	1,487	-0.47%
2019/04/10	2	120.25	1	119.50	120.00	1	1,473	0.07%
2019/04/08	10	123.85	4	125.13	123.50	6	1,404	0.43%
2019/04/03	1	121.50	1	122.50	120.50	0	1,407	0.00%
2019/04/02	0	0.00	2	119.00	121.50	-2	1,381	-0.14%
2019/04/01	1	108.50	1	111.00	111.00	0	1,300	0.00%
2019/03/28	0	0.00	1.1	105.00	105.00	-1.1	1,285	-0.09%
2019/03/25	0	0.00	1	102.00	102.00	-1	1,317	-0.08%
2019/03/22	1	108.00	3	105.67	103.50	-2	1,336	-0.15%
2019/03/21	6	103.58	3	105.50	103.50	3	1,317	0.23%
2019/03/20	2	100.75	2	102.25	103.00	0	1,340	0.00%
2019/03/19	2	102.75	0	0.00	99.20	2	1,354	0.15%
2019/03/18	2	99.15	3	100.33	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	1.1	94.86	94.50	-1.1	1,348	-0.08%
2019/03/14	0	0.00	6	92.63	92.90	-6	1,380	-0.43%
2019/03/12	0	0.00	5	95.50	94.80	-5	1,475	-0.34%
2019/03/08	1	95.40	0	0.00	94.90	1	1,591	0.06%
2019/03/07	4	96.45	2	95.00	94.70	2	1,615	0.12%
2019/03/05	0	0.00	1	93.40	94.60	-1	1,617	-0.06%
2019/03/04	3	93.97	0	0.00	93.00	3	1,622	0.18%
2019/02/27	1	93.10	2	92.95	93.00	-1	1,627	-0.06%
2019/02/26	1	95.10	1	94.60	94.20	0	1,631	0.00%
2019/02/25	0	0.00	2	95.30	96.90	-2	1,639	-0.12%
2019/02/22	2	98.10	2	93.95	94.00	0	1,633	0.00%
2019/02/21	2	96.70	0.1	96.50	96.90	1.9	1,621	0.12%
2019/02/20	0	0.00	1	98.40	96.30	-1	1,610	-0.06%
2019/02/19	1	98.50	0.1	97.50	97.50	0.9	1,600	0.06%
2019/02/18	5	94.12	1	94.50	94.90	4	1,548	0.26%
2019/02/15	1	93.10	4	92.13	91.70	-3	1,537	-0.20%
2019/02/14	2	93.50	1	92.80	92.70	1	1,542	0.06%
2019/02/13	3	93.77	0	0.00	92.70	3	1,555	0.19%
2019/02/12	2.2	92.80	1	94.30	94.50	1.2	1,553	0.08%
2019/01/28	2	92.90	2	93.20	91.70	0	1,538	0.00%
2019/01/25	1	92.30	1	92.90	91.60	0	1,543	0.00%
2019/01/24	4	92.78	3	93.83	92.10	1	1,544	0.06%
2019/01/23	4	92.88	4	93.33	92.60	0	1,543	0.00%
2019/01/22	0	0.00	1	89.80	88.90	-1	1,511	-0.07%
2019/01/21	2	90.10	1	89.50	89.50	1	1,524	0.07%
2019/01/16	2	92.15	3	92.50	92.00	-1	1,542	-0.06%
2019/01/14	2	90.55	2	89.65	89.60	0	1,509	0.00%
2019/01/11	1	91.30	2	91.15	90.40	-1	1,507	-0.07%
2019/01/09	2	87.55	1	88.70	88.70	1	1,475	0.07%
2019/01/08	1	84.10	3	83.97	84.00	-2	1,461	-0.14%
2019/01/04	2	85.80	1	85.50	84.30	1	1,456	0.07%
2019/01/03	2	90.05	2	89.25	88.80	0	1,456	0.00%
2019/01/02	1	91.10	8	91.05	90.30	-7	1,470	-0.48%
2018/12/28	2	90.95	3	91.47	90.70	-1	1,470	-0.07%
2018/12/27	2	91.15	7	92.29	91.00	-5	1,479	-0.34%
2018/12/26	9	92.91	8	94.15	89.50	1	1,466	0.07%
2018/12/25	2	90.45	2	91.00	91.10	0	1,417	0.00%
2018/12/24	5	91.32	0	0.00	90.20	5	1,401	0.36%
2018/12/22	5	91.66	7	91.36	90.50	-2	1,385	-0.14%
2018/12/21	4	94.08	3	94.33	93.30	1	1,373	0.07%
2018/12/20	1	91.60	0	0.00	92.80	1	1,351	0.07%
2018/12/19	1	97.30	2	96.45	94.80	-1	1,333	-0.07%
2018/12/18	7	93.93	1	98.00	92.90	6	1,311	0.46%
2018/12/17	5	102.60	1	99.00	99.00	4	1,294	0.31%
2018/12/14	1	108.50	2	108.75	109.00	-1	1,267	-0.08%
2018/12/12	4	105.88	0	0.00	104.00	4	1,224	0.33%
2018/12/11	0	0.00	3	104.67	105.50	-3	1,197	-0.25%
2018/12/10	3	98.67	1	103.50	105.50	2	1,188	0.17%
2018/12/07	1	88.00	2	92.55	96.80	-1	1,097	-0.09%
2018/12/06	2	90.95	2	90.50	88.00	0	1,071	0.00%
2018/12/05	4	98.05	1	100.00	94.30	3	1,051	0.29%
2018/12/04	2	96.60	4	97.93	96.60	-2	983	-0.20%
2018/12/03	1	92.20	4	92.20	92.20	-3	906	-0.33%
2018/11/30	0	0.00	6	82.42	83.90	-6	879	-0.68%
2018/11/29	1	82.20	7	80.83	80.10	-6	859	-0.70%
2018/11/28	2	78.20	3	78.80	78.70	-1	861	-0.12%
2018/11/27	3	76.83	1	78.10	78.10	2	857	0.23%
2018/11/20	1	79.60	0	0.00	79.60	1	896	0.11%
2018/11/19	1	79.70	1	79.90	80.50	0	896	0.00%
2018/11/15	0	0.00	2	77.50	77.50	-2	899	-0.22%
2018/11/14	10	79.68	0	0.00	78.70	10	901	1.11%
2018/11/13	5	77.94	1	76.60	78.20	4	924	0.43%
2018/11/12	2	80.40	0	0.00	79.70	2	925	0.22%
2018/11/09	1	86.50	0	0.00	85.20	1	918	0.11%
2018/11/06	0	0.00	6	87.60	86.10	-6	947	-0.63%
2018/11/02	0	0.00	2	86.10	86.70	-2	1,020	-0.20%
2018/11/01	1	84.90	1	85.50	85.70	0	1,027	0.00%
2018/10/31	5	83.18	3	83.47	83.00	2	1,038	0.19%
2018/10/30	2	80.40	2	80.80	78.20	0	1,042	0.00%
2018/10/29	2	83.40	5	84.86	82.90	-3	1,069	-0.28%
2018/10/26	3	85.33	2	86.35	86.60	1	1,079	0.09%
2018/10/25	2	88.55	3	88.77	89.00	-1	1,086	-0.09%
2018/10/24	3	89.70	1	90.90	90.60	2	1,095	0.18%
2018/10/22	0	0.00	0.7	90.00	90.20	-0.7	1,096	-0.06%
2018/10/19	0	0.00	6	85.20	87.10	-6	1,099	-0.55%
2018/10/17	3	90.23	2	90.70	89.20	1	1,144	0.09%
2018/10/16	2	90.65	0	0.00	89.00	2	1,162	0.17%
2018/10/15	1	89.20	1	88.20	88.30	0	1,170	0.00%
2018/10/12	0	0.00	1	89.50	91.00	-1	1,162	-0.09%
2018/10/11	1	87.50	1	87.40	87.40	0	1,157	0.00%
2018/10/08	0	0.00	11	98.55	96.20	-11	1,131	-0.97%
2018/10/05	1	98.70	0	0.00	99.50	1	1,147	0.09%
2018/10/02	1	104.00	1	103.50	103.50	0	1,163	0.00%
2018/10/01	1	104.00	1	104.50	105.50	0	1,171	0.00%
2018/09/27	2	104.00	0	0.00	103.50	2	1,208	0.17%
2018/09/25	2	109.00	1	106.50	109.50	1	1,275	0.08%
2018/09/21	1	110.00	1	110.50	110.00	0	1,321	0.00%
2018/09/20	1	113.50	0	0.00	114.50	1	1,315	0.08%
2018/09/19	0	0.00	2	114.75	113.50	-2	1,340	-0.15%
2018/09/18	2	116.00	5	116.00	115.50	-3	1,339	-0.22%
2018/09/14	0	0.00	1	109.50	107.00	-1	1,340	-0.07%
2018/09/12	1	98.20	1	97.70	95.80	0	1,381	0.00%
2018/09/11	1	104.50	0	0.00	102.00	1	1,421	0.07%
2018/09/10	4	97.08	2	97.40	96.50	2	1,437	0.14%
2018/09/07	4	102.00	1	102.00	102.00	3	1,492	0.20%
2018/09/06	1	108.50	1	110.50	107.50	0	1,521	0.00%
2018/09/05	1	118.00	1	116.50	115.00	0	1,597	0.00%
2018/09/03	0	0.00	2	113.25	111.50	-2	1,702	-0.12%
2018/08/29	1	117.50	0	0.00	119.00	1	1,778	0.06%
2018/08/27	0	0.00	1	104.00	109.00	-1	1,774	-0.06%
2018/08/20	0	0.00	1	103.00	103.50	-1	1,859	-0.05%
2018/08/16	1	115.00	0	0.00	115.00	1	1,922	0.05%
2018/08/13	1	110.50	2	110.00	109.50	-1	1,961	-0.05%
2018/08/10	3	115.83	1	113.00	114.50	2	1,949	0.10%
2018/08/09	5	125.40	1	122.50	122.00	4	1,935	0.21%
2018/08/08	6	136.58	1	138.00	135.50	5	1,922	0.26%
2018/08/07	1	135.50	0	0.00	135.00	1	1,943	0.05%
2018/08/06	2	135.75	0	0.00	138.00	2	1,976	0.10%
2018/08/03	1	137.00	1	135.00	135.00	0	2,036	0.00%
2018/08/02	2	128.50	2	128.75	130.00	0	2,017	0.00%
2018/08/01	0	0.00	3	129.00	132.50	-3	1,992	-0.15%
2018/07/31	0	0.00	6	124.50	123.50	-6	1,970	-0.30%
2018/07/30	1	122.50	1	119.50	119.50	0	1,956	0.00%
2018/07/27	7	127.07	2	126.50	124.50	5	1,946	0.26%
2018/07/26	11	125.50	3	125.33	127.00	8	1,938	0.41%
2018/07/25	1	126.00	0	0.00	126.50	1	1,935	0.05%
2018/07/20	1	119.50	10	118.50	116.50	-9	1,871	-0.48%
2018/07/19	0	0.00	1	123.50	123.00	-1	1,850	-0.05%
2018/07/18	2	122.00	1	120.50	121.00	1	1,852	0.05%
2018/07/17	0	0.00	2	125.00	122.00	-2	1,851	-0.11%
2018/07/16	0	0.00	2	128.25	126.50	-2	1,845	-0.11%
2018/07/13	2	127.50	0	0.00	127.00	2	1,842	0.11%
2018/07/12	2	128.00	0	0.00	131.00	2	1,822	0.11%
2018/07/06	1	119.00	1	124.50	123.50	0	1,827	0.00%
2018/07/05	0	0.00	2	124.50	122.00	-2	1,813	-0.11%
2018/07/04	2	131.00	2	127.50	126.00	0	1,792	0.00%
2018/06/28	0	0.00	14	140.50	140.00	-14	1,657	-0.84%
2018/06/26	2	140.25	1	141.50	142.00	1	1,623	0.06%
2018/06/25	0	0.00	1	147.00	149.00	-1	1,591	-0.06%
2018/06/22	3	145.50	3	146.67	144.50	0	1,577	0.00%
2018/06/21	3	141.00	2.1	143.33	151.50	0.9	1,549	0.06%
2018/06/20	7	140.36	4	140.63	138.50	3	1,511	0.20%
2018/06/19	3	154.17	1	155.00	151.00	2	1,460	0.14%
2018/06/15	2	154.00	5.2	153.87	153.00	-3.2	1,442	-0.22%
2018/06/14	8	149.69	0	0.00	145.50	8	1,385	0.58%
2018/06/13	18	158.81	5	158.60	148.50	13	1,348	0.96%
2018/06/12	4	151.25	2	151.00	152.50	2	1,268	0.16%
2018/06/11	2	148.75	2	148.00	146.50	0	1,234	0.00%
2018/06/08	1	135.00	1	141.50	141.50	0	1,159	0.00%
2018/06/07	0	0.00	2	127.00	129.00	-2	1,115	-0.18%
2018/06/06	0	0.00	2	115.25	117.50	-2	1,100	-0.18%
2018/06/05	0	0.00	1	116.00	113.00	-1	1,089	-0.09%
2018/06/04	1	115.00	0	0.00	115.00	1	1,070	0.09%
2018/05/31	1	109.00	0	0.00	109.00	1	1,064	0.09%
2018/05/29	1	113.50	9	113.72	112.00	-8	1,055	-0.76%
2018/05/28	1	117.00	2	118.75	118.00	-1	1,082	-0.09%
2018/05/25	3	121.83	7	119.07	118.00	-4	1,105	-0.36%
2018/05/24	0	0.00	1	113.50	117.50	-1	1,057	-0.09%
2018/05/23	15	107.13	1	110.00	111.50	14	1,002	1.40%
2018/05/21	1	106.00	2	103.00	103.00	-1	953	-0.10%
2018/05/18	2	103.00	0	0.00	103.50	2	932	0.21%
2018/05/16	0	0.00	6	103.33	108.00	-6	881	-0.68%
2018/05/15	5	103.20	0	0.00	102.50	5	853	0.59%
2018/05/14	5	100.40	4	102.50	102.00	1	815	0.12%
2018/05/11	1	95.30	2	97.00	99.00	-1	772	-0.13%
2018/05/10	0	0.00	2	87.85	91.80	-2	694	-0.29%
2018/05/09	2	83.30	1	84.10	83.50	1	664	0.15%
2018/05/08	0	0.00	1	83.80	83.00	-1	661	-0.15%
2018/05/02	1	84.20	2	84.40	83.90	-1	649	-0.15%
2018/04/30	2	83.10	5	84.40	83.10	-3	642	-0.47%
2018/04/24	0	0.00	5	74.70	74.70	-5	619	-0.81%
2018/04/18	1	78.50	2	78.85	78.90	-1	603	-0.17%
2018/04/12	10	88.50	0	0.00	88.90	10	566	1.77%
2018/04/11	0	0.00	15	84.00	84.80	-15	535	-2.80%
2018/04/09	0	0.00	1	84.10	84.00	-1	525	-0.19%
2018/03/29	9	84.60	0	0.00	83.80	9	495	1.82%
2018/03/26	6	78.48	0	0.00	78.80	6	455	1.32%
2018/03/20	0	0.00	1	83.00	82.20	-1	425	-0.23%
2018/03/16	0	0.00	1	81.10	81.20	-1	409	-0.24%
2018/03/12	0	0.00	1	78.00	78.40	-1	346	-0.29%
2018/03/07	1	74.70	0	0.00	76.00	1	320	0.31%
2018/03/02	1	78.20	0	0.00	78.20	1	280	0.36%
2018/03/01	0	0.00	5	79.50	78.70	-5	265	-1.88%
2018/02/27	5	73.00	1	73.00	75.60	4	209	1.91%