聚積 (3527)-元大-金門券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
439張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	91.50	0	0.00	90.10	1	144	0.69%
2024/04/18	0	0.00	0	92.36	92.80	0	143	-0.01%
2024/04/17	0	93.35	0	0.00	92.90	0	146	0.01%
2024/04/09	0	0.00	0.3	97.90	96.00	-0.3	149	-0.20%
2024/03/21	1	96.20	0	0.00	95.60	1	158	0.63%
2024/02/26	0	110.50	0	0.00	109.50	0	335	0.00%
2024/02/05	0	0.00	2	99.35	99.50	-2	315	-0.63%
2023/12/29	10	108.50	0	0.00	110.50	10	324	3.08%
2023/12/13	5	116.00	5	114.50	114.50	0	273	0.00%
2023/12/11	2	115.50	0	0.00	115.00	2	230	0.87%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/11/24	0	0.00	0	105.50	103.50	0	108	0.00%
2023/11/09	0	104.00	0	0.00	101.00	0	85	0.00%
2023/11/06	0	100.50	0	0.00	100.00	0	83	0.00%
2023/10/17	1	104.00	1	102.00	99.80	0	78	0.00%
2023/09/05	0.2	94.15	0	0.00	94.30	0.2	129	0.16%
2023/08/28	0.2	88.90	0	0.00	89.90	0.2	138	0.14%
2023/08/21	0	91.60	0	0.00	91.00	0	143	0.00%
2023/08/18	0	92.00	0	0.00	89.50	0	144	0.00%
2023/07/13	1	99.60	0	0.00	99.50	1	201	0.50%
2023/04/25	0	0.00	1	115.50	112.00	-1	339	-0.29%
2023/04/18	1	131.00	0	0.00	127.00	1	319	0.31%
2023/03/10	0	0.00	0.4	116.50	117.50	-0.4	285	-0.14%
2023/03/09	0	0.00	0.1	119.50	118.00	-0.1	284	-0.04%
2023/02/22	0.3	121.50	0	0.00	118.00	0.3	274	0.11%
2023/02/21	0.2	122.50	0	0.00	123.50	0.2	259	0.07%
2023/02/09	1	118.50	1	119.50	117.00	0	234	0.00%
2023/02/08	0	0.00	3	115.00	115.00	-3	218	-1.37%
2022/12/22	1	101.50	1	100.00	100.00	0	220	0.00%
2022/12/02	0	0.00	3	110.00	115.00	-3	221	-1.35%
2022/11/02	0	94.80	0	0.00	95.10	0	518	0.00%
2022/09/13	0	0.00	1	111.00	110.50	-1	624	-0.16%
2022/09/08	1	112.00	0	0.00	111.50	1	638	0.16%
2022/09/05	1	116.50	2	116.50	117.00	-1	630	-0.16%
2022/09/02	1	122.00	0	0.00	121.50	1	621	0.16%
2022/09/01	1	123.00	1	123.50	123.00	0	596	0.00%
2022/08/22	0	125.00	0	0.00	121.50	0	613	0.00%
2022/08/19	0	128.00	1	132.50	126.00	-1	613	-0.16%
2022/08/18	2	127.00	1	125.50	123.50	1	579	0.17%
2022/07/22	0	0.00	0.1	113.50	113.00	-0.1	641	-0.02%
2022/07/11	0	0.00	0	105.50	107.00	0	654	0.00%
2022/07/01	1	114.00	0	0.00	110.50	1	627	0.16%
2022/06/28	1	124.00	0	0.00	123.50	1	611	0.16%
2022/06/06	0	0.00	4	167.50	165.00	-4	580	-0.69%
2022/05/24	5	155.00	5	152.50	152.50	0	571	0.00%
2022/05/17	0	0.00	1	163.00	165.00	-1	611	-0.16%
2022/05/12	1	161.00	1	158.50	153.50	0	618	0.00%
2022/05/04	1	155.00	1	157.50	152.50	0	560	0.00%
2022/04/27	0	0.00	3	129.50	132.50	-3	554	-0.54%
2022/03/23	1	167.00	1	167.00	167.00	0	714	0.00%
2022/03/15	1	152.50	0	0.00	152.00	1	805	0.12%
2022/02/16	0	0.00	0.1	192.00	192.00	-0.1	1,057	0.00%
2022/01/13	0	0.00	1	181.00	181.00	-1	1,911	-0.05%
2022/01/12	1	182.00	0	0.00	181.00	1	1,947	0.05%
2021/12/23	1	185.50	1	185.50	185.50	0	2,606	0.00%
2021/12/22	0.1	185.50	0	0.00	183.50	0.1	2,713	0.00%
2021/12/14	1	183.50	0	0.00	183.50	1	3,344	0.03%
2021/12/13	0	0.00	1	182.50	186.50	-1	3,428	-0.03%
2021/12/09	5	200.50	0	0.00	195.50	5	3,558	0.14%
2021/12/07	1	203.50	1	202.00	199.00	0	3,663	0.00%
2021/12/06	0	0.00	1	200.00	200.50	-1	3,660	-0.03%
2021/12/02	1	200.50	0	0.00	193.50	1	3,659	0.03%
2021/11/30	1	196.00	0	0.00	195.00	1	3,648	0.03%
2021/11/29	0	0.00	0	185.00	193.00	0	3,647	0.00%
2021/11/25	0	195.00	1	195.50	193.00	-1	3,631	-0.03%
2021/11/24	1	203.50	1	196.00	196.00	0	3,627	0.00%
2021/11/23	3	213.33	2	205.25	203.50	1	3,607	0.03%
2021/11/22	2	200.25	2	201.25	201.50	0	3,565	0.00%
2021/11/18	1	208.00	1	198.50	198.50	0	3,628	0.00%
2021/11/17	1	203.00	1	205.50	207.00	0	3,781	0.00%
2021/11/10	1	190.00	1	190.50	192.50	0	4,644	0.00%
2021/11/09	0	0.00	2	187.50	186.00	-2	4,729	-0.04%
2021/11/08	1	190.00	0	0.00	187.50	1	4,756	0.02%
2021/11/05	2	194.50	0	0.00	192.00	2	4,818	0.04%
2021/11/04	0	0.00	1	217.00	213.00	-1	4,831	-0.02%
2021/11/03	1	213.00	1	215.00	212.50	0	4,853	0.00%
2021/11/02	4	219.00	1	219.00	214.50	3	4,846	0.06%
2021/11/01	2	221.50	2	228.00	225.00	0	4,794	0.00%
2021/10/29	4	218.00	4	213.00	215.50	0	4,742	0.00%
2021/10/28	2	221.50	4	222.38	219.50	-2	4,724	-0.04%
2021/10/27	2	215.75	0	0.00	209.50	2	4,670	0.04%
2021/10/26	1	213.50	1	214.50	205.00	0	4,642	0.00%
2021/10/25	1	226.50	0	0.00	215.00	1	4,614	0.02%
2021/10/22	5	198.80	6.2	204.34	220.50	-1.2	4,555	-0.03%
2021/10/21	1	202.50	0	0.00	200.50	1	4,495	0.02%
2021/10/20	1	191.50	1	191.00	194.00	0	4,477	0.00%
2021/10/19	1	183.00	1	186.00	189.00	0	4,533	0.00%
2021/10/15	1	185.50	1	188.50	183.00	0	4,594	0.00%
2021/10/12	1	175.00	0	0.00	177.50	1	4,614	0.02%
2021/10/08	4	179.13	4	177.88	181.00	0	4,690	0.00%
2021/10/07	1	180.50	2	182.00	185.00	-1	4,743	-0.02%
2021/10/06	6	178.25	3	178.67	174.00	3	4,755	0.06%
2021/10/05	1	172.00	3	182.00	189.00	-2	4,786	-0.04%
2021/10/04	2	178.75	2	176.50	174.00	0	4,818	0.00%
2021/10/01	3	182.34	2	178.50	183.50	1	4,823	0.02%
2021/09/30	7.1	184.80	6	186.17	183.50	1.1	4,822	0.02%
2021/09/29	2.1	188.91	1	185.50	184.00	1.1	4,733	0.02%
2021/09/28	1	212.00	1	205.50	203.00	0	4,639	0.00%
2021/09/27	1	213.50	1	210.00	206.00	0	4,540	0.00%
2021/09/24	2	202.00	1	197.50	213.50	1	4,459	0.02%
2021/09/23	1	194.50	4	192.88	194.50	-3	4,361	-0.07%
2021/09/22	4	197.38	1	196.50	193.50	3	4,309	0.07%
2021/09/17	5	208.70	5	203.80	195.50	0	4,172	0.00%
2021/09/16	2	214.00	9	215.67	215.50	-7	4,042	-0.17%
2021/09/15	5	211.10	1	213.50	208.50	4	3,954	0.10%
2021/09/14	3	220.67	0	0.00	216.50	3	3,878	0.08%
2021/09/13	1.1	236.27	1	238.00	225.00	0.1	3,803	0.00%
2021/09/10	2	236.50	0	0.00	230.00	2	3,697	0.05%
2021/09/09	2	243.00	2	247.25	255.50	0	3,616	0.00%
2021/08/30	0	0.00	1	243.00	245.50	-1	3,641	-0.03%
2021/08/27	1	240.00	0	0.00	231.50	1	3,633	0.03%
2021/08/25	0	0.00	2	260.00	265.00	-2	3,593	-0.06%
2021/08/24	5	244.20	4	248.13	249.00	1	3,551	0.03%
2021/08/23	2	220.75	4	226.50	226.50	-2	3,508	-0.06%
2021/08/20	8	205.75	9	203.33	215.00	-1	3,333	-0.03%
2021/08/19	6	199.67	5	201.70	207.00	1	3,024	0.03%
2021/08/18	8	178.13	3	184.67	188.50	5	2,771	0.18%
2021/08/17	0	0.00	2	173.00	171.50	-2	2,568	-0.08%
2021/08/16	1	164.50	3	165.83	176.00	-2	2,479	-0.08%
2021/08/11	1	168.50	1	170.00	165.00	0	2,206	0.00%
2021/08/10	5	172.80	5	175.90	176.50	0	2,112	0.00%
2021/08/09	2	168.25	2	159.00	160.50	0	2,011	0.00%
2021/08/06	0	0.00	1	158.00	160.00	-1	1,971	-0.05%
2021/08/05	1	164.00	0	0.00	162.00	1	1,964	0.05%
2021/08/02	1	170.00	1	172.00	170.50	0	1,917	0.00%
2021/07/28	0	0.00	0	157.50	160.50	0	1,806	0.00%
2021/07/27	0	160.50	1	161.50	158.00	-1	1,762	-0.06%
2021/07/26	1	168.01	0	0.00	169.00	1	1,734	0.06%
2021/07/21	0	0.00	1	158.00	158.00	-1	1,584	-0.06%
2021/07/19	1	157.00	1	152.00	151.00	0	1,669	0.00%
2021/07/16	2	155.50	1	157.00	154.00	1	1,695	0.06%
2021/07/15	2	155.75	0	0.00	155.50	2	1,652	0.12%
2021/07/13	0	0.00	4	140.88	138.00	-4	1,451	-0.28%
2021/07/12	7	140.71	3	140.17	143.00	4	1,387	0.29%
2021/07/09	1	133.00	1	136.50	136.00	0	1,276	0.00%
2021/07/08	0	0.00	1	122.50	124.50	-1	1,147	-0.09%
2021/06/23	1	114.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	0	0.00	1	112.00	110.50	-1	1,168	-0.09%
2021/06/17	0	0.00	1	116.00	116.50	-1	1,201	-0.08%
2021/06/15	1	113.00	1	116.00	113.00	0	1,221	0.00%
2021/05/13	0	0.00	1	93.80	93.10	-1	1,252	-0.08%
2021/05/11	0	0.00	16	102.75	99.80	-16	1,228	-1.30%
2021/05/07	0	0.00	1	106.00	106.50	-1	1,209	-0.08%
2021/05/06	1	100.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	103.50	0	0.00	102.50	1	1,198	0.08%
2021/05/03	1	111.00	1	115.00	110.00	0	1,185	0.00%
2021/04/29	0	0.00	1	115.50	116.50	-1	1,177	-0.08%
2021/04/28	1	120.50	0	0.00	120.00	1	1,183	0.08%
2021/04/27	0	0.00	2	123.50	122.00	-2	1,297	-0.15%
2021/04/23	1	118.00	1	122.00	116.00	0	1,222	0.00%
2021/04/22	0	0.00	1	115.00	120.00	-1	1,095	-0.09%
2021/04/20	0	0.00	2	111.50	111.00	-2	1,029	-0.19%
2021/04/14	1	102.50	0	0.00	106.50	1	1,016	0.10%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,005	-0.10%
2021/04/08	3	122.33	1	120.50	117.50	2	996	0.20%
2021/04/07	1	107.50	1	108.00	116.50	0	920	0.00%
2021/04/01	2	104.75	0	0.00	105.50	2	868	0.23%
2021/03/31	1	109.00	0	0.00	107.00	1	859	0.12%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2021/03/10	3	98.50	0	0.00	99.00	3	1,031	0.29%
2021/03/05	9	103.50	0	0.00	102.50	9	1,054	0.85%
2021/03/04	4	105.00	2	106.00	105.00	2	1,040	0.19%
2021/03/03	1	104.50	1	106.00	104.50	0	1,013	0.00%
2021/02/24	1	100.00	0	0.00	102.00	1	975	0.10%
2021/02/04	0	0.00	1	93.50	93.20	-1	956	-0.10%
2021/02/02	1	95.70	0	0.00	94.70	1	952	0.10%
2021/01/21	0	0.00	1	101.00	100.50	-1	915	-0.11%
2020/12/29	2	101.00	2	98.75	98.10	0	616	0.00%
2020/12/21	0	0.00	2	96.00	95.60	-2	642	-0.31%
2020/12/10	1	105.50	0	0.00	107.00	1	571	0.17%
2020/12/09	3	112.50	3	111.17	112.50	0	526	0.00%
2020/12/07	1	102.50	0	0.00	100.50	1	368	0.27%
2020/11/27	0	0.00	1	96.70	95.00	-1	266	-0.38%
2020/09/29	0	0.00	1	92.00	92.00	-1	368	-0.27%
2020/09/07	1	94.00	0	0.00	92.50	1	449	0.22%
2020/08/25	1	87.00	0	0.00	87.00	1	497	0.20%
2020/08/24	0	0.00	1	85.50	87.00	-1	497	-0.20%
2020/08/20	1	82.50	0	0.00	81.80	1	498	0.20%
2020/08/06	0	0.00	1	97.00	93.90	-1	541	-0.18%
2020/07/20	0	0.00	0	93.30	93.30	0	600	-0.01%
2020/07/17	0	0.00	1	89.80	90.10	-1	604	-0.17%
2020/07/10	1	94.00	0	0.00	93.40	1	611	0.16%
2020/07/06	1	98.30	0	0.00	98.90	1	600	0.17%
2020/06/24	0	0.00	1	94.10	93.50	-1	583	-0.17%
2020/06/12	1	89.00	0	0.00	91.00	1	576	0.17%
2020/06/04	0	0.00	16	91.50	92.00	-16	579	-2.76%
2020/05/15	1	87.40	1	85.30	85.20	0	848	0.00%
2020/05/14	0	0.00	1	85.90	85.90	-1	869	-0.12%
2020/05/07	1	96.50	0	0.00	96.00	1	861	0.12%
2020/05/04	0	0.00	5	92.20	92.30	-5	860	-0.58%
2020/04/29	6	93.40	0	0.00	92.90	6	874	0.69%
2020/04/24	0	0.00	1	92.30	92.10	-1	889	-0.11%
2020/04/10	1	84.50	0	0.00	84.80	1	1,074	0.09%
2020/04/09	5	86.00	0	0.00	85.40	5	1,076	0.46%
2020/03/24	0	0.00	3	73.90	73.30	-3	1,111	-0.27%
2020/03/20	3	73.10	0	0.00	73.10	3	1,110	0.27%
2020/03/05	0	0.00	2	105.75	106.00	-2	984	-0.20%
2020/03/04	1	102.50	2	101.50	102.50	-1	974	-0.10%
2020/03/03	10	103.50	1	104.00	103.00	9	976	0.92%
2020/02/27	3	103.67	0	0.00	102.00	3	979	0.31%
2020/02/26	0	0.00	2	107.00	106.00	-2	972	-0.21%
2020/02/25	2	103.25	0	0.00	105.00	2	975	0.21%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/19	1	118.50	1	116.50	116.50	0	849	0.00%
2020/02/18	1	111.00	1	112.00	112.00	0	789	0.00%
2020/01/17	0	122.50	0	0.00	122.50	0	928	0.00%
2020/01/16	1	125.00	1	123.00	123.00	0	925	0.00%
2020/01/14	1	123.00	2	122.75	125.00	-1	917	-0.11%
2020/01/10	1	119.50	0	0.00	118.00	1	853	0.12%
2020/01/03	0	0.00	5	114.00	113.50	-5	788	-0.63%
2020/01/02	0	0.00	3	116.00	115.00	-3	784	-0.38%
2019/12/30	3	113.00	1	113.00	113.50	2	795	0.25%
2019/12/26	0	0.00	3	116.00	118.00	-3	784	-0.38%
2019/12/25	3	113.00	0	0.00	113.00	3	769	0.39%
2019/12/16	1	111.00	0	0.00	111.50	1	807	0.12%
2019/12/10	5	111.50	0	0.00	111.50	5	828	0.60%
2019/12/04	0	0.00	1	112.00	111.50	-1	853	-0.12%
2019/11/07	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/10/23	0	0.00	1	120.50	120.50	-1	1,201	-0.08%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	3	121.17	121.50	-3	1,716	-0.17%
2019/09/04	3	119.83	1	121.00	121.50	2	1,701	0.12%
2019/09/03	1	116.50	2	116.00	116.50	-1	1,665	-0.06%
2019/08/29	1	121.00	0	0.00	115.00	1	1,656	0.06%
2019/08/28	1	119.00	0	0.00	119.00	1	1,635	0.06%
2019/08/26	0	0.00	3	118.33	115.00	-3	1,617	-0.19%
2019/08/22	1	130.00	0	0.00	127.00	1	1,563	0.06%
2019/08/20	1	128.50	0	0.00	128.00	1	1,515	0.07%
2019/08/19	1	128.50	0	0.00	127.00	1	1,476	0.07%
2019/08/08	0	0.00	1	113.00	115.00	-1	1,307	-0.08%
2019/08/07	0	0.00	1	111.00	109.50	-1	1,301	-0.08%
2019/07/29	2	125.75	1	127.50	122.00	1	1,257	0.08%
2019/07/25	0	0.00	1	129.50	130.50	-1	1,169	-0.09%
2019/07/24	1	129.50	3	130.00	131.00	-2	1,139	-0.18%
2019/07/23	0	0.00	5	128.80	125.00	-5	1,082	-0.46%
2019/07/19	1	115.50	0	0.00	117.00	1	858	0.12%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/06/28	1	115.50	1	114.50	114.00	0	1,201	0.00%
2019/06/25	1	114.00	0	0.00	113.00	1	1,201	0.08%
2019/06/14	2	105.00	2	105.75	105.50	0	1,344	0.00%
2019/06/05	0	0.00	1	99.90	99.80	-1	1,404	-0.07%
2019/06/04	2	99.55	1	99.30	98.30	1	1,407	0.07%
2019/04/26	0	0.00	1	115.50	113.50	-1	1,571	-0.06%
2019/04/25	0	0.00	1	118.50	118.00	-1	1,564	-0.06%
2019/04/24	3	121.17	2	119.75	121.50	1	1,578	0.06%
2019/04/19	1	116.50	0	0.00	122.00	1	1,568	0.06%
2019/04/18	1	112.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	0	0.00	1	115.00	114.50	-1	1,555	-0.06%
2019/04/16	1	118.00	0	0.00	117.50	1	1,551	0.06%
2019/04/12	0	0.00	1	114.50	111.00	-1	1,513	-0.07%
2019/04/10	0	0.00	0.2	119.50	120.00	-0.2	1,473	-0.01%
2019/04/09	4	124.63	2	125.00	120.00	2	1,451	0.14%
2019/04/08	2	126.00	1	123.50	123.50	1	1,404	0.07%
2019/04/02	0	0.00	4	117.25	121.50	-4	1,381	-0.29%
2019/04/01	2	110.00	1	110.50	111.00	1	1,300	0.08%
2019/03/29	1	106.50	1	106.00	106.50	0	1,278	0.00%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/25	0	0.00	1	100.50	102.00	-1	1,317	-0.08%
2019/03/22	2	105.75	1	105.00	103.50	1	1,336	0.07%
2019/03/21	3	105.83	2	103.25	103.50	1	1,317	0.08%
2019/03/20	2	101.45	3	102.00	103.00	-1	1,340	-0.07%
2019/03/19	1.2	100.34	6	103.00	99.20	-4.8	1,354	-0.36%
2019/03/18	4	99.65	5	102.50	103.50	-1	1,318	-0.08%
2019/03/15	1	95.50	0	0.00	94.50	1	1,348	0.07%
2019/03/07	7	96.50	0	0.00	94.70	7	1,615	0.43%
2019/02/19	4	99.15	2	99.55	97.50	2	1,600	0.12%
2019/01/16	0	0.00	1	92.70	92.00	-1	1,542	-0.06%
2019/01/09	0	0.00	2	88.15	88.70	-2	1,475	-0.14%
2018/12/17	0	0.00	1	101.50	99.00	-1	1,294	-0.08%
2018/12/11	2	105.50	2	104.50	105.50	0	1,197	0.00%
2018/12/10	1	101.00	1	99.30	105.50	0	1,188	0.00%
2018/12/07	4	89.40	0	0.00	96.80	4	1,097	0.36%
2018/12/06	0	0.00	4	89.00	88.00	-4	1,071	-0.37%
2018/12/05	0	0.00	1	94.60	94.30	-1	1,051	-0.10%
2018/12/04	1	100.50	0	0.00	96.60	1	983	0.10%
2018/11/30	0	0.00	1	82.80	83.90	-1	879	-0.11%
2018/11/13	2	77.90	2	76.35	78.20	0	924	0.00%
2018/11/01	1	84.40	0	0.00	85.70	1	1,027	0.10%
2018/10/31	3	83.43	0	0.00	83.00	3	1,038	0.29%
2018/10/24	2	92.80	0	0.00	90.60	2	1,095	0.18%
2018/10/23	0	0.00	1	88.80	88.20	-1	1,086	-0.09%
2018/10/19	1	85.10	1	83.10	87.10	0	1,099	0.00%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/17	1	90.10	0	0.00	89.20	1	1,144	0.09%
2018/10/05	2	98.60	0	0.00	99.50	2	1,147	0.17%
2018/09/28	0	0.00	2	104.00	104.00	-2	1,189	-0.17%
2018/08/21	1	103.50	1	104.00	107.50	0	1,842	0.00%
2018/08/03	0	0.00	1	136.50	135.00	-1	2,036	-0.05%
2018/08/01	1	128.50	0	0.00	132.50	1	1,992	0.05%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,852	-0.05%
2018/07/12	1	131.00	0	0.00	131.00	1	1,822	0.05%
2018/06/26	0	0.00	11	143.00	142.00	-11	1,623	-0.68%
2018/06/21	11	149.05	0	0.00	151.50	11	1,549	0.71%
2018/06/20	2	141.00	2	139.50	138.50	0	1,511	0.00%
2018/06/13	1	162.50	3	163.83	148.50	-2	1,348	-0.15%
2018/06/12	2	152.50	5	154.80	152.50	-3	1,268	-0.24%
2018/06/11	7	149.50	2	151.00	146.50	5	1,234	0.40%
2018/06/08	0	0.00	3	136.00	141.50	-3	1,159	-0.26%
2018/06/07	1	124.00	0	0.00	129.00	1	1,115	0.09%
2018/05/30	0	0.00	1	113.00	115.00	-1	1,060	-0.09%
2018/05/29	0	0.00	1	114.50	112.00	-1	1,055	-0.09%
2018/05/28	2	122.00	0	0.00	118.00	2	1,082	0.18%
2018/05/25	2	119.75	0	0.00	118.00	2	1,105	0.18%
2018/05/24	6	112.17	11	113.64	117.50	-5	1,057	-0.47%
2018/05/23	5	108.00	0	0.00	111.50	5	1,002	0.50%
2018/05/15	0	0.00	5	106.00	102.50	-5	853	-0.59%
2018/05/14	5	101.00	0	0.00	102.00	5	815	0.61%
2018/04/12	0	0.00	1	88.10	88.90	-1	566	-0.18%
2018/03/29	1	83.40	1	84.40	83.80	0	495	0.00%
2018/03/28	1	81.50	0	0.00	82.50	1	473	0.21%
2018/03/20	0	0.00	1	82.00	82.20	-1	425	-0.23%
2018/03/16	1	81.00	0	0.00	81.20	1	409	0.24%
2018/03/15	0	0.00	1	83.10	81.00	-1	403	-0.25%
2018/03/14	1	84.50	1	83.60	81.30	0	395	0.00%
2018/03/13	1	81.70	1	81.90	81.10	0	369	0.00%
2018/03/12	0	0.00	2	77.90	78.40	-2	346	-0.58%
2018/03/08	1	77.90	3	76.37	77.90	-2	331	-0.60%
2018/03/07	1	74.70	3	74.13	76.00	-2	320	-0.62%
2018/03/05	0	0.00	3	81.20	78.50	-3	292	-1.02%
2018/03/02	4	77.98	17	77.44	78.20	-13	280	-4.63%
2018/03/01	3	80.00	1	76.30	78.70	2	265	0.75%
2018/02/27	19	75.11	1	70.70	75.60	18	209	8.60%
2018/02/09	2	66.50	0	0.00	66.30	2	223	0.90%
2018/02/07	1	68.20	0	0.00	67.50	1	221	0.45%
2018/02/06	0	0.00	1	67.50	66.60	-1	223	-0.45%
2018/02/05	1	69.90	0	0.00	69.60	1	219	0.46%