安馳 (3528)-元富-成功券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.50
漲跌
▲0.45
漲幅
+0.92%
成交量
41張
產業
上市電子通路類股▼0.04%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	49.80	49.50	0	70	-0.01%
2024/05/02	0	0.00	0	49.20	48.50	0	72	-0.01%
2024/04/30	0	0.00	0.1	50.00	48.20	-0.1	72	-0.09%
2024/04/24	0	0.00	0	48.79	48.05	0	73	-0.03%
2024/04/10	0	0.00	0	48.73	48.95	0	83	-0.02%
2024/03/25	1	46.00	0	0.00	46.00	1	88	1.14%
2024/03/20	0	44.69	0	0.00	44.85	0	88	0.02%
2024/03/18	0	48.15	0	0.00	47.05	0	78	0.02%
2024/03/15	0	49.40	0	0.00	49.25	0	73	0.01%
2024/03/14	0	49.60	0	0.00	49.65	0	74	0.01%
2024/03/13	0	49.80	0	0.00	49.60	0	74	0.01%
2024/02/23	0	50.90	0	0.00	50.60	0	130	0.01%
2024/02/22	0	51.50	0	53.00	51.30	0	130	0.00%
2024/02/20	0	50.50	0	0.00	50.80	0	130	0.00%
2024/02/19	0	0.00	0.1	51.82	51.10	-0.1	129	-0.04%
2024/01/11	0	0.00	0	50.60	50.30	0	131	0.00%
2024/01/10	0	50.50	0	0.00	50.40	0	126	0.00%
2024/01/09	0	51.68	0	0.00	51.10	0	125	0.02%
2024/01/08	0	52.10	0	0.00	52.50	0	124	0.00%
2023/12/22	0	0.00	0	53.50	53.50	0	119	0.00%
2023/12/01	0	0.00	0.2	53.10	53.30	-0.2	113	-0.18%
2023/11/28	0	0.00	1	53.20	53.40	-1	104	-0.96%
2023/11/27	0.2	54.00	1	54.70	53.80	-0.8	101	-0.80%
2023/11/24	1	53.50	0	53.20	53.70	1	79	1.23%
2023/11/21	0	49.40	0	0.00	49.60	0	116	0.00%
2023/11/20	0	49.45	0	0.00	49.35	0	123	0.00%
2023/11/15	0	49.43	0	0.00	49.35	0	124	0.01%
2023/11/13	0	49.88	0	0.00	49.55	0	117	0.01%
2023/11/06	1	50.60	0	0.00	50.60	1	123	0.81%
2023/09/21	0	51.20	0	0.00	51.10	0	156	0.00%
2023/09/19	0	52.00	0	0.00	51.30	0	162	0.01%
2023/09/15	0	52.90	0	0.00	52.80	0	162	0.00%
2023/09/12	0	53.20	0	0.00	53.00	0	177	0.00%
2023/09/11	0	53.50	0	0.00	53.30	0	188	0.00%
2023/09/04	0	54.30	0	0.00	53.70	0	207	0.00%
2023/09/01	0	54.50	0	0.00	54.50	0	206	0.00%
2023/08/31	0	54.80	0	0.00	54.60	0	204	0.00%
2023/08/30	0	0.00	0.1	58.26	54.70	-0.1	203	-0.05%
2023/08/28	0	0.00	1	54.52	57.30	-1	189	-0.53%
2023/08/25	1	52.40	0	53.60	52.20	1	160	0.62%
2023/08/24	0	0.00	0	52.70	52.20	0	150	0.00%
2023/08/23	0	50.10	0	0.00	50.20	0	144	0.00%
2023/08/18	0	50.00	0	0.00	50.10	0	146	0.00%
2023/08/14	0	50.70	0	51.60	49.90	0	152	0.00%
2023/08/10	0	50.50	0	0.00	50.80	0	154	0.01%
2023/08/09	0	51.58	0	0.00	51.10	0	155	0.01%
2023/08/08	0	53.60	0	0.00	53.50	0	154	0.00%
2023/08/07	0	53.70	0	0.00	53.80	0	165	0.00%
2023/08/04	0	0.00	2	53.20	53.70	-2	169	-1.18%
2023/08/02	0	53.58	0	0.00	53.50	0	172	0.01%
2023/07/25	0	0.00	2	54.00	53.70	-2	191	-1.04%
2023/07/24	0	54.11	0	0.00	53.80	0	196	0.01%
2023/07/18	2	54.30	0	0.00	54.50	2	203	0.98%
2023/07/14	0	54.30	0	0.00	54.10	0	206	0.00%
2023/07/10	0	54.10	0	0.00	54.00	0	228	0.00%
2023/07/07	0	55.05	0	0.00	54.30	0	229	0.00%
2023/07/04	0	55.70	0	0.00	55.40	0	228	0.00%
2023/06/30	0	56.27	0	0.00	55.80	0	229	0.01%
2023/06/29	0	0.00	0	57.30	56.60	0	226	0.00%
2023/06/28	0	60.75	0	0.00	60.70	0	222	0.00%
2023/06/27	0	60.70	0	61.00	60.60	0	220	0.00%
2023/06/26	0	61.24	0	0.00	61.10	0	217	0.00%
2023/06/20	0	61.66	0	0.00	60.80	0	215	0.00%
2023/06/16	0	62.39	2	62.90	61.90	-2	208	-0.95%
2023/06/15	2	62.20	0	0.00	62.70	2	201	0.99%
2023/05/26	0.1	59.10	0	0.00	59.00	0.1	214	0.05%
2023/05/22	0	0.00	0	58.80	58.80	0	227	0.00%
2023/05/18	1	58.10	0	0.00	58.60	1	232	0.43%
2023/05/16	1	57.70	0	0.00	58.20	1	273	0.37%
2023/05/11	5	61.60	5	60.20	61.30	0	292	0.00%
2023/05/10	0	62.20	0	0.00	62.20	0	280	0.00%
2023/05/05	0	0.00	1	70.80	69.30	-1	271	-0.37%
2023/04/19	1	63.50	0	0.00	64.10	1	236	0.42%
2023/04/13	0	0.00	2	61.65	61.50	-2	216	-0.93%
2023/04/10	1	59.30	0	0.00	59.20	1	200	0.50%
2023/04/07	1	59.20	0	0.00	58.60	1	198	0.50%
2023/03/01	0	0.00	1	55.60	55.60	-1	132	-0.76%
2023/02/24	1	54.70	0	0.00	54.60	1	128	0.78%
2023/02/13	0	0.00	0	56.20	56.20	0	56	-0.06%
2023/02/10	0	0.00	0	51.00	51.10	0	21	0.00%
2022/11/24	0	52.90	0	0.00	50.10	0	18	0.01%
2022/03/23	0	0.00	0.1	53.13	53.00	-0.1	33	-0.18%
2022/03/14	0	52.10	0	0.00	52.00	0	31	0.03%
2022/01/03	0	0.00	0.1	51.30	50.30	-0.1	31	-0.26%
2021/08/13	0	0.00	1	50.40	50.00	-1	185	-0.54%
2021/08/12	1	51.00	1	51.60	50.60	0	184	0.00%
2021/08/11	1	51.60	0	0.00	51.00	1	183	0.54%
2021/07/01	0	0.00	0	47.55	47.55	0	99	-0.01%
2021/03/16	0	0.00	3	45.40	45.50	-3	60	-4.94%
2021/03/15	0	0.00	4	45.70	45.55	-4	60	-6.59%
2021/03/12	0	0.00	13	45.00	45.20	-13	58	-22.15%
2021/03/10	0	0.00	1	43.75	43.70	-1	53	-1.87%
2021/01/04	0	0.00	1	43.20	43.20	-1	67	-1.48%
2020/12/31	0	0.00	1	43.10	43.05	-1	67	-1.48%
2020/12/21	2	42.50	0	0.00	42.60	2	67	2.98%
2020/11/17	0	0.00	1	41.80	43.60	-1	108	-0.93%
2020/11/04	0	0.00	0.1	40.00	40.20	-0.1	102	-0.10%
2020/10/23	1	40.20	0	0.00	40.20	1	107	0.93%
2020/09/08	0	0.00	2	40.50	40.25	-2	122	-1.64%
2020/08/28	18	41.90	0	0.00	41.50	18	118	15.25%
2020/08/26	5	42.50	1	42.55	42.30	4	115	3.47%
2020/08/25	1	44.30	0.1	43.00	43.20	0.9	110	0.78%
2020/08/07	0	0.00	0.1	39.40	39.50	-0.1	69	-0.07%
2020/06/12	0.1	39.00	0	0.00	39.00	0.1	57	0.09%
2019/10/08	0	0.00	1	37.70	37.70	-1	59	-1.67%
2019/10/07	0	0.00	0	37.70	37.70	0	64	-0.06%
2019/08/19	0	39.70	0	0.00	39.90	0	113	0.04%
2019/06/21	0	0.00	3	40.30	40.35	-3	268	-1.12%
2019/06/17	3	40.33	0	0.00	40.25	3	261	1.15%
2019/06/05	0	0.00	1	40.25	40.25	-1	260	-0.38%
2019/05/10	0	0.00	1	40.15	39.95	-1	193	-0.52%
2019/05/09	1	40.15	5	40.24	40.20	-4	163	-2.45%
2019/04/24	2	34.70	0	0.00	34.70	2	95	2.09%
2019/04/23	0	0.00	5	34.75	34.80	-5	94	-5.31%
2019/03/14	1	34.75	0	0.00	34.65	1	73	1.36%
2019/02/14	0	0.00	2	33.45	33.45	-2	58	-3.41%
2019/01/28	0	0.00	2	33.20	33.25	-2	54	-3.65%
2019/01/25	5	34.32	1	33.10	33.10	4	53	7.47%
2018/08/21	0.7	33.70	0	0.00	33.65	0.7	112	0.61%
2018/05/08	0	0.00	1	36.10	36.05	-1	91	-1.09%
2018/04/23	0	0.00	1	36.10	36.10	-1	93	-1.07%
2018/04/09	0	0.00	1	36.25	36.15	-1	93	-1.07%
2018/03/27	1	35.80	0	0.00	35.95	1	90	1.11%
2018/03/20	0	0.00	2	35.88	36.05	-2	117	-1.70%
2018/03/16	2	35.85	1	36.05	36.00	1	127	0.79%
2018/03/08	1	35.00	0	0.00	35.50	1	117	0.85%
2018/01/25	0	0.00	1	34.90	34.90	-1	163	-0.61%
2018/01/18	1	34.90	0	0.00	34.90	1	173	0.58%