安馳 (3528)-富邦-新竹券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.50
漲跌
▲0.45
漲幅
+0.92%
成交量
41張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	49.90	49.50	-2	70	-2.83%
2024/04/30	0.1	48.80	0	0.00	48.20	0.1	72	0.07%
2024/04/26	0	0.00	1	48.70	48.25	-1	72	-1.38%
2024/04/10	0	48.80	0	0.00	48.95	0	83	0.02%
2024/04/08	0	47.50	0	0.00	47.50	0	83	0.04%
2024/04/01	0.1	47.00	0	0.00	47.00	0.1	85	0.06%
2024/03/19	3	46.67	0	0.00	46.05	3	80	3.74%
2024/03/18	2	47.20	0	0.00	47.05	2	78	2.56%
2024/03/06	0	50.30	0	0.00	50.30	0	83	0.06%
2024/03/01	2	49.90	0	0.00	50.20	2	94	2.12%
2024/02/01	0	0.00	1	50.80	50.70	-1	135	-0.74%
2024/01/29	0	50.00	1	50.20	50.20	-1	134	-0.73%
2024/01/26	0	0.00	1	49.95	50.10	-1	132	-0.75%
2024/01/18	1	50.00	0	0.00	50.00	1	133	0.75%
2024/01/12	2	50.00	0	0.00	50.50	2	132	1.50%
2024/01/10	1	50.50	0	51.10	50.40	1	126	0.78%
2024/01/09	5.1	51.67	0	0.00	51.10	5.1	125	4.02%
2024/01/08	0.1	52.80	0	0.00	52.50	0.1	124	0.04%
2024/01/05	1	52.40	1	52.80	53.00	0	123	0.00%
2024/01/02	2	53.00	3	53.70	53.20	-1	122	-0.82%
2023/12/29	1	53.00	1	53.60	53.50	0	121	0.00%
2023/12/28	0	0.00	6	53.53	53.60	-6	121	-4.95%
2023/12/13	2	53.05	0	0.00	53.10	2	119	1.67%
2023/12/08	6	52.90	0	0.00	52.40	6	117	5.09%
2023/12/05	1	52.80	0	0.00	53.10	1	116	0.86%
2023/11/30	1	53.30	0	0.00	52.20	1	107	0.93%
2023/11/29	3	52.97	1	52.80	52.90	2	105	1.90%
2023/11/28	2	52.70	0	0.00	53.40	2	104	1.92%
2023/11/27	18	54.28	2	54.70	53.80	16	101	15.80%
2023/11/24	4	52.63	5	53.18	53.70	-1	79	-1.25%
2023/11/15	0	0.00	0.1	49.60	49.35	-0.1	124	-0.04%
2023/11/14	0.1	49.65	0	0.00	49.80	0.1	119	0.04%
2023/11/13	0	0.00	3	49.80	49.55	-3	117	-2.54%
2023/10/30	1	52.40	0	0.00	50.00	1	132	0.75%
2023/10/25	3	49.75	0	0.00	49.80	3	131	2.27%
2023/10/24	0.1	49.55	0	0.00	49.65	0.1	132	0.04%
2023/10/23	2	49.70	0	0.00	49.60	2	132	1.51%
2023/10/20	0	0.00	1	50.00	50.00	-1	131	-0.76%
2023/10/19	2	50.00	0	0.00	50.00	2	132	1.51%
2023/10/18	1	50.00	1	50.00	50.10	0	132	0.00%
2023/10/17	1	50.00	0	0.00	50.00	1	132	0.76%
2023/10/06	0.1	50.50	0	0.00	50.30	0.1	139	0.04%
2023/09/27	0.1	50.50	0	0.00	50.40	0.1	147	0.03%
2023/09/22	0	0.00	3	50.97	50.80	-3	152	-1.96%
2023/09/19	0.1	52.40	3	51.83	51.30	-3	162	-1.82%
2023/09/18	1	53.10	0	0.00	53.10	1	158	0.63%
2023/09/14	1	53.00	0	0.00	52.90	1	166	0.60%
2023/08/31	0	0.00	0	54.80	54.60	0	204	-0.01%
2023/08/30	0	0.00	1	54.60	54.70	-1	203	-0.49%
2023/08/29	1	55.19	0	0.00	55.40	1	201	0.51%
2023/08/28	4	57.40	3.1	57.13	57.30	1	189	0.50%
2023/08/25	5	52.90	6	52.50	52.20	-1	160	-0.62%
2023/08/24	0.1	50.00	83	49.67	52.20	-83	150	-54.95%
2023/08/23	0.1	50.00	0	0.00	50.20	0.1	144	0.03%
2023/08/22	1	49.90	0	0.00	50.20	1	144	0.69%
2023/08/14	0	0.00	2	49.80	49.90	-2	152	-1.31%
2023/08/10	0.1	50.30	2	50.00	50.80	-2	154	-1.26%
2023/08/09	0.1	51.70	2	51.10	51.10	-2	155	-1.25%
2023/08/02	2	53.50	0	0.00	53.50	2	172	1.16%
2023/07/31	0	0.00	0.1	54.30	54.00	-0.1	176	-0.06%
2023/07/25	2	53.50	0	0.00	53.70	2	191	1.04%
2023/07/24	0.1	54.10	0	0.00	53.80	0.1	196	0.03%
2023/07/19	0	0.00	2	54.20	54.20	-2	203	-0.98%
2023/07/18	1.1	54.27	0	0.00	54.50	1.1	203	0.54%
2023/07/17	0	54.30	0	0.00	54.70	0	204	0.00%
2023/07/13	0	0.00	1	54.60	54.50	-1	208	-0.48%
2023/07/11	0.1	54.20	3	53.67	53.50	-3	219	-1.35%
2023/07/10	0.1	54.10	2	54.05	54.00	-2	228	-0.85%
2023/07/07	0.2	54.90	2	54.45	54.30	-1.8	229	-0.81%
2023/07/06	0	0.00	2	55.56	55.50	-2	227	-0.88%
2023/07/04	0.1	55.70	0	0.00	55.40	0.1	228	0.03%
2023/07/03	1.1	55.72	0	0.00	55.70	1.1	229	0.48%
2023/06/30	1.1	55.88	1	56.00	55.80	0.1	229	0.05%
2023/06/29	0.3	57.37	0	0.00	56.60	0.3	226	0.15%
2023/06/26	1	61.40	0	0.00	61.10	1	217	0.46%
2023/06/20	1	61.80	0	0.00	60.80	1	215	0.47%
2023/06/19	1	61.50	1	62.30	62.10	0	211	0.00%
2023/06/16	2	62.15	3	62.80	61.90	-1	208	-0.47%
2023/06/15	86	62.04	0	0.00	62.70	86	201	42.60%
2023/06/14	1	59.40	1	61.20	61.90	0	192	0.00%
2023/06/13	3	59.60	0	0.00	59.60	3	184	1.63%
2023/05/31	1	58.90	0	0.00	59.20	1	205	0.49%
2023/05/29	2	59.10	0	0.00	59.00	2	212	0.94%
2023/05/26	0.1	59.10	0	0.00	59.00	0.1	214	0.05%
2023/05/23	0	0.00	1	59.50	59.80	-1	220	-0.45%
2023/05/12	1	59.52	0	0.00	60.10	1	299	0.35%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	280	0.04%
2023/05/03	0	0.00	1	68.80	69.80	-1	264	-0.38%
2023/04/27	0	0.00	2	65.10	65.70	-2	253	-0.79%
2023/04/14	0	62.20	2	63.50	62.10	-2	224	-0.89%
2023/04/13	2	62.30	1	62.00	61.50	1	216	0.46%
2023/04/10	0	0.00	1	58.50	59.20	-1	200	-0.50%
2023/03/28	0	58.10	0	0.00	58.30	0	191	0.02%
2023/03/09	0	0.00	1	58.90	58.60	-1	166	-0.60%
2023/03/07	0	0.00	0	58.50	58.40	0	156	-0.01%
2023/03/03	1	56.30	0	0.00	56.30	1	140	0.71%
2023/03/02	0	0.00	2	55.75	56.50	-2	138	-1.45%
2023/03/01	0	0.00	2	55.95	55.60	-2	132	-1.51%
2023/02/24	1	54.60	0	0.00	54.60	1	128	0.78%
2023/02/21	1	54.40	0	0.00	54.70	1	119	0.83%
2023/02/20	1	54.90	2	55.35	54.60	-1	116	-0.86%
2023/02/17	1	53.70	0	0.00	53.90	1	106	0.94%
2023/02/16	1	54.60	1	53.90	53.90	0	104	0.00%
2023/02/15	5	55.26	5	53.50	53.50	0	99	0.00%
2023/02/14	6	55.77	7	55.71	56.00	-1	89	-1.12%
2023/02/13	4	56.15	0	0.00	56.20	4	56	7.13%
2023/02/08	1	51.20	0	0.00	51.00	1	22	4.50%
2023/01/09	2	50.70	0	0.00	50.70	2	18	10.60%
2022/09/08	0	0.00	2	51.00	51.00	-2	20	-9.96%
2022/08/12	1	51.30	0	0.00	51.30	1	19	5.02%
2022/08/10	1	49.60	0	0.00	49.35	1	16	6.03%
2022/08/04	0	0.00	4	48.50	49.00	-4	16	-23.81%
2022/08/02	0	0.00	6	48.50	49.10	-6	16	-35.33%
2022/06/07	1	52.00	1	52.00	51.80	0	26	0.00%
2022/06/02	1	52.00	0	0.00	52.30	1	27	3.58%
2022/05/30	0	0.00	1	51.90	51.90	-1	28	-3.50%
2022/05/25	0	0.00	1	52.00	52.10	-1	29	-3.34%
2022/04/28	1	51.40	0	0.00	51.40	1	32	3.06%
2022/04/08	3	52.60	0	0.00	52.50	3	32	9.18%
2022/02/21	10	50.63	0	0.00	50.70	10	27	35.89%
2022/01/05	1	51.80	0	0.00	51.10	1	34	2.94%
2021/12/30	1	50.50	0	0.00	50.20	1	31	3.21%
2021/12/28	1	49.80	0	0.00	49.85	1	29	3.43%
2021/12/14	1	49.60	0	0.00	49.55	1	31	3.18%
2021/12/13	1	50.00	0	0.00	49.95	1	31	3.17%
2021/11/26	1	49.30	0	0.00	49.05	1	32	3.05%
2021/11/19	1	49.60	0	0.00	49.45	1	33	3.01%
2021/10/15	1	48.60	0	0.00	48.60	1	53	1.88%
2021/09/16	1	49.25	0	0.00	49.40	1	172	0.58%
2021/08/06	0	0.00	1	50.50	51.10	-1	189	-0.53%
2021/07/19	0	0.00	1	54.10	54.80	-1	190	-0.53%
2021/07/16	0	0.00	10	55.09	54.50	-10	188	-5.32%
2021/07/14	1	58.50	0	59.40	59.40	1	162	0.60%
2021/07/09	0	0.00	1	51.90	52.20	-1	105	-0.94%
2021/07/08	0	0.00	1	48.75	50.10	-1	103	-0.97%
2021/07/01	1	47.45	0	0.00	47.55	1	99	1.00%
2021/06/30	0	0.00	2	49.50	50.00	-2	98	-2.03%
2021/06/17	0	0.00	1	49.30	49.65	-1	93	-1.07%
2021/06/16	10	49.85	0	0.00	49.80	10	93	10.70%
2021/05/27	0	0.00	5	45.28	45.60	-5	100	-4.96%
2021/05/17	1	42.20	0	0.00	45.75	1	101	0.98%
2021/05/04	1	45.05	0	0.00	45.30	1	83	1.19%
2021/05/03	0	0.00	1	46.55	46.55	-1	80	-1.24%
2021/04/26	1	46.40	0	0.00	46.40	1	76	1.30%
2021/04/09	1	45.70	0	0.00	45.65	1	68	1.45%
2021/04/06	0	0.00	1	45.65	45.60	-1	67	-1.48%
2021/04/01	1	45.15	0	0.00	45.40	1	66	1.50%
2021/03/18	0	0.00	0.1	45.20	45.00	-0.1	61	-0.08%
2021/03/15	2	45.50	0	0.00	45.55	2	60	3.30%
2021/01/07	0	0.00	1	42.65	42.65	-1	68	-1.46%
2020/11/27	0	0.00	1	42.35	42.30	-1	71	-1.39%
2020/11/26	0	0.00	1	42.10	42.35	-1	75	-1.32%
2020/11/19	0	0.00	2	43.93	43.85	-2	113	-1.77%
2020/11/18	6	44.33	0	0.00	44.50	6	122	4.91%
2020/11/05	0	0.00	1	40.20	40.20	-1	101	-0.98%
2020/10/26	0	39.00	0	0.00	40.50	0	106	0.02%
2020/10/16	2	40.00	0	0.00	40.35	2	112	1.78%
2020/09/21	0	0.00	1	40.90	40.85	-1	120	-0.83%
2020/09/17	1	41.45	0	0.00	41.10	1	125	0.80%
2020/09/16	0	0.00	2	42.00	41.45	-2	122	-1.63%
2020/09/11	0	0.00	1	40.90	40.60	-1	122	-0.82%
2020/09/08	0	0.00	1	40.15	40.25	-1	122	-0.82%
2020/08/26	0	0.00	1	43.00	42.30	-1	115	-0.87%
2020/08/25	2	44.98	0	0.00	43.20	2	110	1.82%
2020/08/18	2	39.15	0	0.00	39.25	2	70	2.84%
2020/07/24	0	0.00	1	38.00	38.30	-1	71	-1.39%
2020/07/17	0	0.00	3	38.57	38.50	-3	69	-4.32%
2020/07/16	0	0.00	1	38.70	38.45	-1	69	-1.43%
2020/07/14	6	38.85	0	0.00	38.70	6	70	8.52%
2020/07/03	1	38.30	0	0.00	38.20	1	66	1.51%
2020/06/29	1	38.85	0	0.00	39.40	1	62	1.61%
2020/06/08	0	0.00	5	39.65	39.65	-5	61	-8.11%
2020/06/05	0	0.00	1	39.60	39.65	-1	62	-1.60%
2020/02/27	0	0.00	1	38.00	37.70	-1	44	-2.27%
2020/02/20	0	0.00	2	38.20	38.10	-2	41	-4.76%
2020/02/05	1	37.05	0	0.00	37.30	1	41	2.43%
2019/12/05	0	0.00	0.2	37.20	37.45	-0.2	23	-0.85%
2019/07/11	0	0.00	2	40.30	40.30	-2	280	-0.71%
2019/06/25	2	39.75	0	0.00	40.00	2	278	0.72%
2019/06/14	0	0.00	11	40.25	40.30	-11	260	-4.22%
2019/05/16	0	0.00	1	39.85	39.85	-1	230	-0.44%
2019/05/14	1	39.90	0	0.00	39.85	1	215	0.46%
2019/05/10	5	40.11	3	39.95	39.95	2	193	1.03%
2019/05/09	1.5	40.17	0	40.10	40.20	1.5	163	0.89%
2019/03/18	1	34.80	0	0.00	34.85	1	77	1.29%
2019/03/11	0	0.00	5	33.95	34.05	-5	67	-7.41%
2019/01/28	5	33.05	0	0.00	33.25	5	54	9.12%
2019/01/25	0	0.00	27	34.18	33.10	-27	53	-50.39%
2019/01/07	10	31.50	0	0.00	32.50	10	39	25.51%
2018/12/27	17	32.10	0	0.00	32.35	17	40	41.53%
2018/10/19	1	32.25	0	0.00	32.15	1	51	1.85%
2018/07/05	0	0.00	1	33.80	34.00	-1	120	-0.83%
2018/07/04	1	36.60	0	0.00	36.30	1	117	0.85%
2018/06/29	5	37.00	0	0.00	37.15	5	113	4.39%
2018/06/11	10	37.20	0	0.00	37.20	10	84	11.78%
2018/06/06	1	36.55	0	0.00	36.60	1	81	1.22%
2018/05/02	3	35.77	0	0.00	35.90	3	91	3.29%
2018/03/29	0	0.00	0	36.00	36.00	0	91	0.00%
2018/03/28	0	0.00	2	35.80	35.95	-2	90	-2.21%
2018/03/27	2	35.90	0	0.00	35.95	2	90	2.22%
2018/03/21	0	0.00	2	35.90	36.00	-2	91	-2.18%
2018/03/16	2	36.10	0	0.00	36.00	2	127	1.57%
2018/03/06	2	34.70	0	0.00	34.65	2	115	1.74%
2018/02/23	0	34.75	0	0.00	34.75	0	116	0.00%
2018/02/01	0	0.00	0.3	34.95	34.65	-0.3	138	-0.18%
2018/01/12	0	0.00	1	34.65	34.70	-1	178	-0.56%