安馳 (3528)-元大-彰化券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.05
漲跌
▼0.25
漲幅
-0.51%
成交量
87張
產業
上市電子通路類股▼0.36%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	48.80	48.15	0	72	-0.05%
2024/04/11	0	0.00	0.2	48.45	48.60	-0.2	83	-0.19%
2024/03/26	0	0.00	1	46.70	47.00	-1	87	-1.15%
2024/03/21	0	0.00	2	46.60	46.45	-2	89	-2.24%
2024/03/18	1	47.20	0	0.00	47.05	1	78	1.28%
2023/11/27	1	54.60	4	54.45	53.80	-3	101	-2.96%
2023/11/24	0	0.00	2	53.55	53.70	-2	79	-2.52%
2023/10/17	0	0.00	1	50.10	50.00	-1	132	-0.76%
2023/10/12	1	50.50	0	0.00	50.50	1	136	0.73%
2023/10/05	0	0.00	0	50.50	50.30	0	140	-0.01%
2023/09/20	1	51.40	0	0.00	51.40	1	159	0.63%
2023/09/19	0	0.00	1	51.00	51.30	-1	162	-0.62%
2023/08/29	0	55.80	0	0.00	55.40	0	201	0.01%
2023/08/28	1	57.40	1	53.90	57.30	0	189	0.00%
2023/07/27	0	0.00	1	54.50	54.10	-1	183	-0.55%
2023/07/07	1	54.50	0	0.00	54.30	1	229	0.44%
2023/07/04	1	55.40	0	0.00	55.40	1	228	0.44%
2023/06/26	2	60.50	0	0.00	61.10	2	217	0.92%
2023/06/20	4	61.48	0	0.00	60.80	4	215	1.86%
2023/06/19	5	61.88	0	0.00	62.10	5	211	2.36%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/04/19	0	0.00	1	64.10	64.10	-1	236	-0.42%
2023/04/14	0	0.00	1	63.30	62.10	-1	224	-0.45%
2023/03/10	0	0.00	2	58.00	58.40	-2	170	-1.17%
2023/03/08	1	57.80	0	0.00	58.20	1	160	0.62%
2023/03/07	0	0.00	2	58.20	58.40	-2	156	-1.28%
2023/03/06	3	57.93	1	57.70	57.60	2	149	1.33%
2023/02/20	0	0.00	1	55.40	54.60	-1	116	-0.86%
2023/02/16	1	54.40	0	0.00	53.90	1	104	0.96%
2023/02/14	47	55.80	47	56.67	56.00	0	89	0.00%
2023/02/13	1	55.80	2	56.20	56.20	-1	56	-1.78%
2022/03/11	1	51.60	0	0.00	51.70	1	31	3.14%
2022/03/07	0	0.00	1	50.20	50.20	-1	27	-3.70%
2021/12/02	0	0.00	1	49.90	49.95	-1	32	-3.10%
2021/08/11	0	0.00	1	51.30	51.00	-1	183	-0.54%
2021/08/04	0	0.00	1	51.20	50.70	-1	194	-0.51%
2021/07/29	0	0.00	1	52.30	52.30	-1	199	-0.50%
2021/07/28	0	0.00	2	50.40	51.00	-2	199	-1.00%
2021/07/08	0	0.00	2	49.40	50.10	-2	103	-1.93%
2021/07/07	0	0.00	1	48.90	48.75	-1	100	-1.00%
2021/06/29	1	49.20	0	0.00	49.40	1	96	1.04%
2021/03/11	0	0.00	1	44.10	44.00	-1	54	-1.85%
2021/03/02	1	43.05	0	0.00	43.15	1	51	1.93%
2020/11/18	0	0.00	2	44.35	44.50	-2	122	-1.64%
2020/11/06	0	0.00	1	40.50	40.60	-1	102	-0.98%
2020/11/03	1	40.15	0	0.00	40.20	1	106	0.94%
2020/09/03	0.1	41.60	0	0.00	41.60	0.1	123	0.11%
2020/09/01	0.6	42.45	0	0.00	42.45	0.6	121	0.46%
2020/08/31	2	41.60	0	0.00	40.70	2	117	1.70%
2020/08/28	1	41.90	0	0.00	41.50	1	118	0.85%
2020/08/26	6	42.65	5	42.50	42.30	1	115	0.87%
2020/08/25	1	44.20	3	45.75	43.20	-2	110	-1.82%
2020/07/28	2	38.05	0	0.00	37.85	2	71	2.80%
2020/05/20	0.2	38.40	0	0.00	38.45	0.2	59	0.37%
2019/07/24	0	0.00	10.2	40.35	40.35	-10.2	280	-3.63%
2019/06/26	0	0.00	2	39.92	40.00	-2	279	-0.73%
2019/05/24	0	0.00	0	40.05	40.15	0	251	-0.01%
2019/05/22	2	40.10	0	0.00	40.05	2	246	0.81%
2019/05/21	0	0.00	1	40.05	40.05	-1	245	-0.41%
2019/05/14	2	39.90	0	0.00	39.85	2	215	0.93%
2019/05/10	1	40.00	0	0.00	39.95	1	193	0.52%
2019/05/09	1	40.25	0	0.00	40.20	1	163	0.61%
2019/05/08	0	0.00	3	38.10	38.10	-3	88	-3.40%
2019/03/22	0	0.00	1	34.90	34.60	-1	79	-1.26%
2019/01/09	0.2	32.40	0	0.00	32.50	0.2	38	0.55%
2018/11/02	0.1	32.50	0	0.00	32.50	0.1	52	0.11%
2018/10/03	0.4	34.30	0	0.00	34.30	0.4	50	0.87%
2018/08/29	0	0.00	0	34.05	34.05	0	113	-0.01%
2018/08/08	0.4	34.60	0	0.00	34.60	0.4	112	0.39%
2018/07/09	0	0.00	1	33.80	33.90	-1	118	-0.85%
2018/07/04	0	0.00	4	36.44	36.30	-4	117	-3.40%
2018/06/12	1	37.10	0	0.00	37.05	1	85	1.17%
2018/06/05	1	36.30	0	0.00	36.35	1	82	1.21%
2018/03/26	0	0.00	9	35.70	35.85	-9	87	-10.24%
2018/03/21	0	0.00	11	35.95	36.00	-11	91	-11.97%
2018/03/19	2	36.00	0	0.00	36.00	2	128	1.56%
2018/03/16	0	0.00	2	36.03	36.00	-2	127	-1.57%
2018/03/09	20	35.58	0	0.00	35.50	20	118	16.89%
2018/03/07	6	34.80	0	0.00	34.80	6	114	5.24%