晶相光 (3530)-日盛-土城券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.2
漲跌
▼0.4
漲幅
-0.40%
成交量
158張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	87.20	0	0.00	86.50	0	233	0.00%
2023/03/29	0	85.40	0	0.00	83.30	0	230	0.00%
2023/03/27	0	87.05	0	0.00	84.50	0	230	0.00%
2023/02/13	0	83.80	0	0.00	81.30	0	169	0.00%
2023/02/02	0.2	85.00	0	0.00	84.50	0.2	158	0.12%
2023/02/01	1	83.30	1	83.90	83.90	0	152	0.00%
2023/01/10	0	0.00	6	81.05	80.10	-6	135	-4.42%
2022/11/04	0	0.00	3	71.23	72.30	-3	152	-1.97%
2022/10/14	3	65.00	0	0.00	66.40	3	209	1.43%
2022/10/11	0	0.00	3	69.50	68.50	-3	293	-1.02%
2022/09/28	3	72.00	0	0.00	69.90	3	336	0.89%
2022/09/15	3	82.60	0	0.00	81.70	3	349	0.86%
2022/08/31	3	89.10	0	0.00	89.10	3	343	0.87%
2022/08/01	0	0.00	2	93.00	93.70	-2	338	-0.59%
2022/07/27	2	88.40	0	0.00	87.60	2	385	0.52%
2022/06/20	0	0.00	2	96.40	93.40	-2	593	-0.34%
2022/06/06	0	0.00	1	116.00	115.50	-1	641	-0.16%
2022/05/17	0	0.00	1	122.00	122.00	-1	753	-0.13%
2022/05/04	2	126.50	0	0.00	126.50	2	807	0.25%
2022/05/03	0	0.00	1	116.50	119.00	-1	775	-0.13%
2022/04/29	1	118.00	2	118.50	118.50	-1	780	-0.13%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/13	1	120.50	1	120.50	120.50	0	716	0.00%
2022/04/12	1	119.00	1	119.00	120.00	0	706	0.00%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/03/17	2	100.50	0	0.00	100.50	2	709	0.28%
2022/03/02	0	0.00	3	107.50	108.50	-3	1,033	-0.29%
2022/02/22	3	109.00	0	0.00	105.50	3	1,203	0.25%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/15	1	110.50	0	0.00	110.00	1	1,508	0.07%
2022/02/11	1	116.50	1	117.00	116.50	0	1,567	0.00%
2022/02/08	0	0.00	1	119.00	119.00	-1	1,688	-0.06%
2022/01/21	1	120.50	0	0.00	118.00	1	1,954	0.05%
2022/01/07	2	127.00	0	0.00	124.50	2	2,389	0.08%
2021/12/14	0	0.00	2	135.00	133.00	-2	2,600	-0.08%
2021/12/13	0	0.00	2	138.50	138.00	-2	2,616	-0.08%
2021/12/09	3	141.17	0	0.00	140.50	3	2,666	0.11%
2021/12/07	0	0.00	1	146.00	144.50	-1	2,684	-0.04%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	1	150.00	1	148.00	146.00	0	2,749	0.00%
2021/11/26	1	138.00	1	138.50	138.00	0	3,133	0.00%
2021/11/24	0	0.00	1	144.50	147.50	-1	3,163	-0.03%
2021/11/22	2	153.50	1	152.50	153.00	1	3,227	0.03%
2021/11/19	6	153.75	6	149.50	148.00	0	3,237	0.00%
2021/11/17	2	149.75	1	150.50	150.00	1	3,235	0.03%
2021/11/15	0	0.00	3	149.00	150.00	-3	3,229	-0.09%
2021/11/11	0	0.00	9	144.11	142.00	-9	3,297	-0.27%
2021/11/10	3	141.00	0	0.00	141.00	3	3,350	0.09%
2021/11/09	5	140.50	0	0.00	141.00	5	3,397	0.15%
2021/11/08	2	135.00	4	137.00	135.00	-2	3,412	-0.06%
2021/11/05	1	137.00	9	134.39	135.00	-8	3,509	-0.23%
2021/11/04	2	136.75	2	136.25	137.00	0	3,613	0.00%
2021/11/03	10	128.15	0	0.00	130.00	10	3,629	0.28%
2021/11/01	1	144.50	1	143.00	143.00	0	3,577	0.00%
2021/10/29	1	142.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	2	147.50	1	146.50	142.00	1	3,731	0.03%
2021/10/27	2	154.50	2	146.50	148.50	0	3,697	0.00%
2021/10/25	1	140.00	0	0.00	137.00	1	3,832	0.03%
2021/10/21	0	0.00	1	137.50	136.50	-1	4,086	-0.02%
2021/10/20	1	143.00	1	137.50	138.00	0	4,167	0.00%
2021/10/19	1	138.50	1	140.00	139.00	0	4,414	0.00%
2021/10/15	1	136.00	0	0.00	134.00	1	4,578	0.02%
2021/09/29	2	140.00	0	0.00	141.00	2	6,863	0.03%
2021/09/24	0	0.00	1	154.50	153.00	-1	7,637	-0.01%
2021/09/16	1	155.50	1	153.50	153.00	0	7,920	0.00%
2021/09/09	1	156.00	1	157.50	158.50	0	8,398	0.00%
2021/09/08	1	146.50	2	149.25	152.00	-1	8,418	-0.01%
2021/09/06	5	154.60	2	151.50	151.50	3	8,367	0.04%
2021/09/03	10	158.80	7	157.71	157.00	3	8,242	0.04%
2021/08/31	0	0.00	1	175.00	176.50	-1	8,587	-0.01%
2021/08/27	1	173.00	0	0.00	172.00	1	9,095	0.01%
2021/08/24	1	171.50	0	0.00	172.50	1	9,545	0.01%
2021/08/20	1	173.50	2	170.75	171.50	-1	9,595	-0.01%
2021/08/18	1	180.00	1	180.00	179.00	0	9,561	0.00%
2021/08/17	1	172.00	1	186.50	170.00	0	9,490	0.00%
2021/08/16	1	186.00	1	179.50	186.50	0	9,425	0.00%
2021/08/13	0	0.00	1	199.00	189.50	-1	9,339	-0.01%
2021/08/12	1	196.00	0	0.00	196.50	1	9,269	0.01%
2021/08/11	2	189.50	5	191.30	189.00	-3	9,208	-0.03%
2021/08/10	1	200.00	4	196.00	201.50	-3	9,089	-0.03%
2021/08/09	1	201.00	1	197.00	187.00	0	8,983	0.00%
2021/08/06	0	0.00	1	195.50	197.00	-1	8,921	-0.01%
2021/08/05	1	201.00	3	199.67	197.00	-2	8,890	-0.02%
2021/08/04	6	202.33	4	203.88	202.00	2	8,902	0.02%
2021/08/03	7	209.50	0	0.00	211.00	7	8,836	0.08%
2021/07/30	2	202.75	3	198.33	196.50	-1	8,683	-0.01%
2021/07/29	10	197.65	10	198.15	206.00	0	8,590	0.00%
2021/07/27	2	220.50	1	218.50	219.00	1	8,312	0.01%
2021/07/21	2	220.50	2	212.50	212.50	0	8,171	0.00%
2021/07/19	2	230.50	2	226.75	226.00	0	8,014	0.00%
2021/07/16	1	228.50	1	236.00	236.00	0	7,919	0.00%
2021/07/15	1	211.50	1	230.00	230.00	0	7,748	0.00%
2021/07/14	1	209.50	2	210.25	213.00	-1	7,601	-0.01%
2021/07/13	3	212.17	2	231.00	219.00	1	7,489	0.01%
2021/07/09	2	218.25	2	222.50	217.50	0	7,116	0.00%
2021/07/08	8	214.38	8	211.77	212.00	0	6,870	0.00%
2021/07/07	2	200.09	2	212.50	212.50	0	6,517	0.00%
2021/07/06	2	190.50	2.1	193.56	193.50	-0.1	6,250	0.00%
2021/07/05	1.1	186.18	1	194.50	200.00	0.1	6,340	0.00%
2021/07/02	1	181.00	1	172.00	182.00	0	6,096	0.00%
2021/07/01	7	167.14	5	168.50	165.50	2	5,839	0.03%
2021/06/28	1	162.00	2	161.50	160.50	-1	5,660	-0.02%
2021/06/25	5	162.50	4	162.25	162.00	1	5,605	0.02%
2021/06/24	12	179.54	12	169.46	164.00	0	5,488	0.00%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/22	0	0.00	1	155.00	163.50	-1	5,077	-0.02%
2021/06/18	1	186.00	0	0.00	184.00	1	4,939	0.02%
2021/06/16	1	174.00	3	164.17	165.00	-2	4,857	-0.04%
2021/06/11	1	172.00	1	168.00	169.00	0	4,764	0.00%
2021/06/09	1	163.50	0	0.00	170.00	1	4,693	0.02%
2021/06/08	7	161.79	6	165.17	163.00	1	4,611	0.02%
2021/06/04	2	150.50	2	148.00	151.50	0	3,753	0.00%
2021/06/03	1	137.00	1	139.50	138.00	0	3,497	0.00%
2021/06/02	1	128.50	1	126.00	133.00	0	3,134	0.00%
2021/05/31	0	0.00	1	118.50	119.50	-1	2,860	-0.03%
2021/05/26	0	0.00	5	104.50	108.00	-5	2,649	-0.19%
2021/05/25	0	0.00	5	104.00	103.50	-5	2,614	-0.19%
2021/05/19	0	0.00	3	93.70	96.60	-3	2,669	-0.11%
2021/05/17	3	85.80	0	0.00	85.80	3	2,663	0.11%
2021/05/11	10	100.80	10	99.30	99.80	0	2,568	0.00%
2021/05/10	0	0.00	6	111.50	109.50	-6	2,549	-0.24%
2021/05/06	3	105.00	0	0.00	108.00	3	2,544	0.12%
2021/05/05	4	111.00	0	0.00	107.00	4	2,536	0.16%
2021/05/04	0	0.00	3	115.00	112.00	-3	2,529	-0.12%
2021/05/03	2	121.25	0	0.00	121.00	2	2,490	0.08%
2021/04/29	0	0.00	1	135.50	134.00	-1	2,423	-0.04%
2021/04/28	1	139.00	5	134.00	134.00	-4	2,383	-0.17%
2021/04/20	0	0.00	2	126.00	127.00	-2	2,414	-0.08%
2021/04/13	7	134.14	1	137.50	127.00	6	2,667	0.22%
2021/04/09	14	139.82	5	141.70	137.00	9	2,716	0.33%
2021/04/01	1	121.50	1	122.00	121.00	0	2,366	0.00%
2021/03/31	0	0.00	1	124.50	122.50	-1	2,445	-0.04%
2021/03/29	0	0.00	1	118.50	118.00	-1	2,384	-0.04%
2021/03/23	1	115.50	0	0.00	115.50	1	2,548	0.04%
2021/03/19	0	0.00	2	117.50	119.50	-2	2,643	-0.08%
2021/03/15	2	116.00	0	0.00	116.50	2	3,030	0.07%
2021/03/11	1	112.00	1	113.50	115.00	0	3,125	0.00%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,187	-0.03%
2021/03/02	2	112.00	0	0.00	111.50	2	3,412	0.06%
2021/02/23	0	0.00	2	122.50	119.50	-2	5,222	-0.04%
2021/02/22	0	0.00	7	120.00	120.00	-7	5,320	-0.13%
2021/02/19	8	119.00	2	118.00	119.00	6	5,435	0.11%
2021/02/17	0	0.00	1	114.00	115.00	-1	5,468	-0.02%
2021/02/05	1	110.50	0	0.00	109.00	1	5,474	0.02%
2021/02/04	0	0.00	1	111.00	112.00	-1	5,509	-0.02%
2021/02/03	1	113.00	1	114.00	110.50	0	5,533	0.00%
2021/02/01	1	105.00	1	105.00	109.50	0	5,547	0.00%
2021/01/27	2	115.00	2	113.00	113.50	0	5,528	0.00%
2021/01/26	1	113.00	1	114.50	112.00	0	5,514	0.00%
2021/01/25	1	110.50	1	113.00	115.50	0	5,492	0.00%
2021/01/22	0	0.00	2	115.00	114.50	-2	5,463	-0.04%
2021/01/21	1	112.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	1	117.50	0	0.00	115.00	1	5,396	0.02%
2021/01/18	2	121.50	3	125.17	121.50	-1	5,337	-0.02%
2021/01/15	6	132.50	2	135.00	126.00	4	5,278	0.08%
2021/01/12	1	131.00	0	0.00	124.50	1	4,954	0.02%
2021/01/07	0	0.00	1	126.50	126.50	-1	4,855	-0.02%
2021/01/06	1	131.50	7	129.86	127.00	-6	4,805	-0.12%
2021/01/05	2	136.00	0	0.00	139.00	2	4,609	0.04%
2020/12/30	1	121.00	1	121.00	121.00	0	4,469	0.00%
2020/12/28	1	123.00	1	123.50	122.00	0	4,474	0.00%
2020/12/25	1	124.50	0	0.00	126.00	1	4,422	0.02%
2020/12/24	0	0.00	1	120.00	119.50	-1	4,312	-0.02%
2020/12/22	1	124.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	1	118.50	1	120.00	121.50	0	4,226	0.00%
2020/12/18	3	122.83	3	122.50	122.50	0	4,183	0.00%
2020/12/17	0	0.00	5	123.00	123.50	-5	4,150	-0.12%
2020/12/16	2	128.75	2	129.25	128.00	0	4,091	0.00%
2020/12/15	1	128.00	1	125.50	126.00	0	4,049	0.00%
2020/12/14	2	137.00	1	130.50	130.50	1	3,998	0.03%
2020/12/11	2	134.00	2	135.00	133.00	0	3,912	0.00%
2020/12/10	11	138.82	3	140.17	137.00	8	3,783	0.21%
2020/12/08	3	135.33	3	138.33	141.50	0	3,579	0.00%
2020/12/07	1	128.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	0	0.00	2	127.00	127.00	-2	3,488	-0.06%
2020/12/01	1	135.00	0	0.00	137.50	1	3,469	0.03%
2020/11/26	1	132.50	0	0.00	131.00	1	3,402	0.03%
2020/11/25	7	132.00	8	130.13	128.00	-1	3,348	-0.03%
2020/11/24	12	129.13	11	134.36	128.00	1	2,926	0.03%
2020/11/23	0	0.00	1	122.00	128.00	-1	2,390	-0.04%
2020/11/20	4	114.88	3	114.50	116.50	1	2,019	0.05%
2020/11/19	3	108.33	10	109.45	111.50	-7	1,487	-0.47%
2020/11/18	3	99.33	1	93.20	101.50	2	1,329	0.15%
2020/11/12	1	92.50	10	92.50	90.50	-9	1,142	-0.79%
2020/11/03	5	85.40	0	0.00	85.40	5	1,049	0.48%
2020/10/21	0	0.00	1	90.70	88.70	-1	1,139	-0.09%
2020/10/19	0	0.00	1	90.60	90.50	-1	1,165	-0.09%
2020/10/16	0	0.00	1	90.30	88.80	-1	1,174	-0.09%
2020/10/14	3	90.07	0	0.00	88.80	3	1,181	0.25%
2020/10/05	0	0.00	5	85.60	87.90	-5	1,064	-0.47%
2020/09/21	0	0.00	22	86.50	86.10	-22	1,486	-1.48%
2020/09/15	5	85.00	0	0.00	85.00	5	1,451	0.34%
2020/09/14	14	84.64	0	0.00	84.50	14	1,453	0.96%
2020/09/10	8	85.30	0	0.00	84.80	8	1,459	0.55%
2020/09/07	0	0.00	1	89.40	88.00	-1	1,444	-0.07%
2020/09/03	1	88.60	5	88.70	90.50	-4	1,356	-0.29%
2020/08/17	1	85.30	4	87.05	86.20	-3	1,339	-0.22%
2020/08/12	3	83.40	0	0.00	83.50	3	1,348	0.22%
2020/08/07	0	0.00	1	87.30	87.40	-1	1,371	-0.07%
2020/07/28	0	0.00	2	81.50	79.10	-2	1,476	-0.14%
2020/07/15	1	87.30	2	87.55	86.00	-1	1,575	-0.06%
2020/07/13	5	89.80	0	0.00	89.00	5	1,605	0.31%
2020/07/09	0	0.00	1	97.80	95.40	-1	1,623	-0.06%
2020/07/08	4	95.95	1	98.10	96.10	3	1,574	0.19%
2020/07/01	2	87.20	0	0.00	87.30	2	1,551	0.13%
2020/06/08	0	0.00	3	84.30	83.60	-3	1,966	-0.15%
2020/06/04	3	83.50	0	0.00	83.30	3	2,098	0.14%
2020/05/26	1	81.80	1	80.40	80.40	0	2,638	0.00%
2020/05/20	0	0.00	2	81.10	81.40	-2	2,854	-0.07%
2020/05/15	2	79.90	0	0.00	80.00	2	3,264	0.06%
2020/05/14	0	0.00	1	85.10	81.20	-1	3,280	-0.03%
2020/05/13	1	87.80	1	87.00	87.10	0	3,268	0.00%
2020/05/07	0	0.00	1	90.00	89.50	-1	3,336	-0.03%
2020/05/06	2	89.45	1	89.80	88.20	1	3,363	0.03%
2020/05/05	1	93.50	1	93.10	93.50	0	3,339	0.00%
2020/04/29	0	0.00	4	92.00	92.30	-4	3,378	-0.12%
2020/04/23	0	0.00	1	87.20	86.60	-1	3,424	-0.03%
2020/04/22	0	0.00	5	86.00	87.20	-5	3,512	-0.14%
2020/04/21	6	85.05	1	85.60	84.60	5	3,614	0.14%
2020/04/14	0	0.00	4	88.78	88.20	-4	3,757	-0.11%
2020/04/09	1	88.20	0	0.00	85.10	1	4,017	0.02%
2020/04/08	3	87.50	1	87.00	87.90	2	4,048	0.05%
2020/04/07	0	0.00	1	86.00	86.80	-1	4,018	-0.02%
2020/04/06	1	80.90	3	78.17	82.00	-2	3,984	-0.05%
2020/04/01	7	77.47	5	77.86	77.80	2	3,941	0.05%
2020/03/31	1	72.90	0	0.00	73.00	1	3,858	0.03%
2020/03/27	0	0.00	6	74.07	71.50	-6	3,836	-0.16%
2020/03/26	3	71.00	2	70.25	73.00	1	3,812	0.03%
2020/03/25	2	71.25	7	70.80	72.20	-5	3,794	-0.13%
2020/03/23	2	60.00	0	0.00	59.80	2	3,824	0.05%
2020/03/20	4	66.95	0	0.00	66.30	4	3,825	0.10%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/18	1	68.90	1	76.10	68.90	0	3,930	0.00%
2020/03/16	1	85.00	0	0.00	80.90	1	3,863	0.03%
2020/03/13	7	85.31	0	0.00	89.80	7	3,824	0.18%
2020/03/12	6	94.68	0	0.00	93.30	6	3,792	0.16%
2020/03/11	6	104.33	0	0.00	102.00	6	3,737	0.16%
2020/03/09	1	118.50	3	116.67	105.00	-2	3,592	-0.06%
2020/03/06	0	0.00	3	113.33	114.00	-3	3,385	-0.09%
2020/03/05	0	0.00	3	112.83	113.50	-3	3,348	-0.09%
2020/03/04	5	113.30	7	113.36	112.00	-2	3,301	-0.06%
2020/03/03	6	112.25	4	112.63	113.00	2	3,189	0.06%
2020/02/26	5	113.70	0	0.00	108.50	5	3,021	0.17%
2020/02/25	2	110.00	1	111.00	112.50	1	2,932	0.03%
2020/02/20	2	114.50	1	115.50	112.50	1	2,775	0.04%
2020/02/19	4	112.38	4	112.63	111.50	0	2,640	0.00%
2020/02/18	2	109.00	4	110.88	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	10	101.00	102.50	-10	2,333	-0.43%
2020/02/14	1	99.80	0	0.00	99.50	1	2,298	0.04%
2020/02/13	1	99.80	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	1	103.00	100.00	-1	2,269	-0.04%
2020/02/11	1	99.70	0	0.00	100.00	1	2,255	0.04%
2020/02/07	0	0.00	3	99.20	97.80	-3	2,247	-0.13%
2020/02/05	1	94.60	1	95.00	97.00	0	2,207	0.00%
2020/02/04	6	92.18	1	94.70	96.50	5	2,143	0.23%
2020/01/31	1	98.60	0	0.00	93.60	1	2,085	0.05%
2020/01/30	1	99.90	0	0.00	99.50	1	2,049	0.05%
2020/01/20	8	110.63	0	0.00	110.50	8	2,021	0.40%
2020/01/16	2	112.50	1	115.50	116.00	1	1,939	0.05%
2020/01/15	2	113.25	3	113.17	111.50	-1	1,862	-0.05%
2020/01/14	2	109.25	0	0.00	109.00	2	1,736	0.12%
2020/01/13	1	112.00	2	109.50	108.00	-1	1,699	-0.06%
2020/01/07	0	0.00	25	109.00	104.50	-25	1,471	-1.70%
2020/01/03	38	110.79	13	107.35	110.00	25	1,323	1.89%
2020/01/02	1	104.50	10	104.00	104.00	-9	1,179	-0.76%
2019/12/25	0	0.00	1	96.30	96.80	-1	1,100	-0.09%
2019/12/23	5	98.00	0	0.00	97.30	5	1,256	0.40%
2019/12/19	6	100.25	0	0.00	100.00	6	1,395	0.43%
2019/12/18	3	103.00	7	103.43	102.50	-4	1,475	-0.27%
2019/12/17	7	100.10	2	99.20	99.20	5	1,415	0.35%
2019/12/16	2	100.35	2	101.25	101.50	0	1,422	0.00%
2019/12/13	18	96.89	18	100.17	99.10	0	1,475	0.00%
2019/12/09	1	96.40	1	98.00	96.40	0	1,407	0.00%
2019/12/05	0	0.00	5	90.30	89.60	-5	1,381	-0.36%
2019/12/04	5	89.00	0	0.00	89.00	5	1,385	0.36%
2019/11/26	0	0.00	1	94.00	94.00	-1	1,447	-0.07%
2019/11/25	0	0.00	5	97.00	94.10	-5	1,487	-0.34%
2019/11/21	5	88.50	0	0.00	88.50	5	1,559	0.32%
2019/11/05	1	98.00	1	100.00	100.50	0	1,678	0.00%
2019/10/29	0	0.00	1	94.90	93.00	-1	1,608	-0.06%
2019/10/24	0	0.00	5	98.46	98.60	-5	1,585	-0.32%
2019/10/23	1	97.70	1	99.00	98.40	0	1,571	0.00%
2019/10/15	5	97.00	0	0.00	96.30	5	1,530	0.33%
2019/10/09	1	98.00	1	98.80	98.30	0	1,507	0.00%
2019/09/27	2	107.75	1	103.00	103.00	1	1,367	0.07%
2019/09/26	3	114.50	2	115.50	114.00	1	1,276	0.08%
2019/09/25	0	0.00	6	109.92	113.00	-6	1,192	-0.50%
2019/09/24	5	112.00	0	0.00	108.00	5	1,146	0.44%
2019/09/23	1	108.50	0	0.00	109.50	1	1,018	0.10%
2019/08/30	1	93.00	1	93.10	92.00	0	637	0.00%
2019/08/27	1	99.00	1	99.80	100.00	0	546	0.00%
2019/08/23	2	100.25	2	100.25	95.20	0	426	0.00%
2019/08/21	1	84.70	0	0.00	85.30	1	251	0.40%
2019/08/19	0	0.00	10	77.80	77.30	-10	217	-4.59%
2019/08/13	1	78.90	1	78.60	76.60	0	214	0.00%
2019/07/25	5	77.00	0	0.00	77.40	5	201	2.49%
2019/07/24	5	77.00	0	0.00	78.00	5	200	2.49%
2019/06/13	1	81.60	1	82.30	80.50	0	225	0.00%
2019/04/02	0	0.00	1	92.00	93.00	-1	541	-0.18%
2019/03/27	1	91.50	0	0.00	89.00	1	524	0.19%
2019/02/21	0	0.00	2	102.00	100.50	-2	436	-0.46%
2019/02/15	1	106.00	1	107.50	101.00	0	373	0.00%
2019/02/13	0	0.00	1	100.00	100.00	-1	312	-0.32%
2019/02/12	1	95.30	0	0.00	97.60	1	259	0.38%
2019/01/30	4	89.30	2	88.55	87.10	2	223	0.89%
2019/01/29	0	0.00	1	91.60	90.80	-1	217	-0.46%
2019/01/25	2	94.25	1	93.40	93.00	1	197	0.51%
2019/01/24	1	86.90	2	86.55	88.10	-1	167	-0.60%
2019/01/23	2	87.10	1	87.30	87.60	1	148	0.67%
2018/12/18	0	0.00	1	83.20	84.90	-1	114	-0.87%
2018/12/14	1	88.50	0	0.00	92.80	1	107	0.93%
2018/10/17	0	0.00	1	76.10	75.50	-1	250	-0.40%
2018/08/10	0	0.00	10	146.00	145.00	-10	411	-2.43%
2018/08/09	10	150.50	0	0.00	154.00	10	402	2.48%
2018/08/08	0	0.00	8	142.00	140.00	-8	387	-2.06%
2018/07/27	0	0.00	2	150.75	147.50	-2	342	-0.58%
2018/07/26	9	155.89	0	0.00	153.00	9	333	2.70%
2018/07/25	0	0.00	1	159.00	160.00	-1	318	-0.31%
2018/07/24	1	163.00	1	166.00	160.50	0	306	0.00%
2018/07/23	1	164.00	0	0.00	163.50	1	291	0.34%
2018/07/20	1	156.00	1	167.50	171.50	0	268	0.00%
2018/07/19	1	150.00	0	0.00	152.50	1	202	0.49%
2018/07/16	0	0.00	1	142.00	146.00	-1	112	-0.89%