晶相光 (3530)-兆豐-斗南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.0
漲跌
▲1.9
漲幅
+2.04%
成交量
169張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	0	0.00	2	75.00	74.90	-2	338	-0.59%
2022/09/15	0	82.70	1	82.50	81.70	-1	349	-0.29%
2022/09/08	0	0.00	1	82.70	83.20	-1	360	-0.28%
2022/09/05	2	88.70	0	0.00	87.00	2	358	0.56%
2022/09/02	0	0.00	1	90.00	92.00	-1	353	-0.28%
2022/09/01	1	87.50	0	0.00	88.60	1	345	0.29%
2022/08/22	0	0.00	2	90.00	90.00	-2	348	-0.57%
2022/08/19	0	0.00	3	90.60	90.00	-3	348	-0.86%
2022/08/18	0	0.00	4	90.13	90.30	-4	353	-1.13%
2022/08/12	5	91.90	0	0.00	91.00	5	351	1.42%
2022/08/05	3	89.90	0	0.00	89.00	3	341	0.88%
2022/08/04	3	87.10	3	87.20	88.50	0	340	0.00%
2022/08/03	3	90.00	3	88.40	88.10	0	339	0.00%
2022/08/02	8	91.23	5	90.84	90.20	3	339	0.88%
2022/07/18	0	0.00	1	95.10	93.10	-1	465	-0.21%
2022/07/13	1	81.50	2	81.60	81.30	-1	394	-0.25%
2022/07/12	0	0.00	1	79.20	78.80	-1	399	-0.25%
2022/07/11	1	84.60	0	0.00	84.30	1	412	0.24%
2022/07/01	1	86.40	0	0.00	82.60	1	572	0.17%
2022/06/02	0	0.00	2	120.75	120.50	-2	649	-0.31%
2022/05/27	1	121.50	0	0.00	120.50	1	673	0.15%
2022/05/19	0	0.00	1	121.00	122.00	-1	743	-0.13%
2022/05/17	1	122.00	0	0.00	122.00	1	753	0.13%
2022/05/04	1	124.00	1	130.00	126.50	0	807	0.00%
2022/04/27	0	0.00	1	120.50	120.50	-1	755	-0.13%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/19	1	121.00	0	0.00	120.50	1	718	0.14%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	1	99.80	0	0.00	100.00	1	628	0.16%
2022/04/01	0	0.00	1	100.00	100.50	-1	633	-0.16%
2022/03/29	1	102.00	0	0.00	101.00	1	648	0.15%
2022/03/24	0	0.00	1	103.50	103.50	-1	663	-0.15%
2022/03/23	0	0.00	1	106.00	105.50	-1	675	-0.15%
2022/03/21	0	0.00	1	103.00	102.00	-1	686	-0.15%
2022/03/17	1	98.00	0	0.00	100.50	1	709	0.14%
2022/03/11	0	0.00	1	100.00	100.00	-1	793	-0.13%
2022/03/09	1	100.00	0	0.00	99.90	1	928	0.11%
2022/03/07	1	99.80	0	0.00	100.00	1	955	0.10%
2022/03/04	1	106.00	2	106.50	105.50	-1	964	-0.10%
2022/03/02	0	0.00	0.1	107.59	108.50	-0.1	1,033	-0.01%
2022/03/01	2	110.00	2	109.25	109.00	0	1,049	0.00%
2022/02/24	1	105.00	1	104.50	103.50	0	1,100	0.00%
2022/02/23	1	111.00	0	0.00	108.50	1	1,163	0.09%
2022/02/11	1	116.50	0	0.00	116.50	1	1,567	0.06%
2022/01/25	0	0.00	1	117.50	115.50	-1	1,897	-0.05%
2022/01/14	1	117.50	1	118.00	123.00	0	2,310	0.00%
2021/12/29	0	0.00	1	137.50	137.50	-1	2,404	-0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	2,451	-0.04%
2021/12/24	0	0.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/14	1	134.50	1	135.00	133.00	0	2,600	0.00%
2021/12/10	0	0.00	1	139.50	139.00	-1	2,642	-0.04%
2021/12/08	1	145.00	1	147.50	144.00	0	2,672	0.00%
2021/12/07	3	145.50	1	149.00	144.50	2	2,684	0.07%
2021/12/03	0	0.00	5	146.70	146.00	-5	2,749	-0.18%
2021/12/02	0	0.00	3	137.67	137.50	-3	2,716	-0.11%
2021/11/29	2	139.50	0	0.00	140.00	2	3,084	0.06%
2021/11/26	5	139.50	5	138.20	138.00	0	3,133	0.00%
2021/11/24	1	145.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	1	151.50	0.1	151.50	147.50	0.9	3,203	0.03%
2021/11/22	3	153.33	4	153.25	153.00	-1	3,227	-0.03%
2021/11/19	5	152.00	4	152.13	148.00	1	3,237	0.03%
2021/11/18	0	0.00	2	152.75	152.00	-2	3,258	-0.06%
2021/11/17	2.1	147.62	13	150.73	150.00	-10.9	3,235	-0.34%
2021/11/16	5	145.20	0	0.00	144.50	5	3,223	0.16%
2021/11/15	0.1	146.00	11	150.82	150.00	-10.9	3,229	-0.34%
2021/11/12	1	144.00	0	0.00	142.00	1	3,249	0.03%
2021/11/09	0	0.00	2	140.00	141.00	-2	3,397	-0.06%
2021/11/08	1	136.00	0	0.00	135.00	1	3,412	0.03%
2021/11/04	0	0.00	5	137.30	137.00	-5	3,613	-0.14%
2021/11/03	15	128.73	8	128.75	130.00	7	3,629	0.19%
2021/11/02	1	145.00	1	138.50	136.50	0	3,590	0.00%
2021/11/01	5	145.00	0	0.00	143.00	5	3,577	0.14%
2021/10/29	3	142.00	0	0.00	141.50	3	3,648	0.08%
2021/10/28	2	142.00	1	143.00	142.00	1	3,731	0.03%
2021/10/27	16	147.81	0	0.00	148.50	16	3,697	0.43%
2021/10/26	7	144.57	6	150.50	150.50	1	3,612	0.03%
2021/10/19	1	137.50	0	0.00	139.00	1	4,414	0.02%
2021/10/07	0	0.00	1	136.50	138.50	-1	5,259	-0.02%
2021/10/06	1	133.00	0	0.00	131.50	1	5,479	0.02%
2021/10/05	1	127.00	1	133.50	136.00	0	5,638	0.00%
2021/10/04	0	0.00	1	138.50	131.50	-1	5,895	-0.02%
2021/09/28	1	149.50	0	0.00	147.00	1	7,179	0.01%
2021/09/16	0	0.00	1	152.00	153.00	-1	7,920	-0.01%
2021/09/15	1	150.50	1	150.50	150.00	0	8,203	0.00%
2021/09/08	1	150.00	0	0.00	152.00	1	8,418	0.01%
2021/09/07	0	0.00	1	152.00	151.00	-1	8,391	-0.01%
2021/09/06	1	155.00	0	0.00	151.50	1	8,367	0.01%
2021/09/03	2	162.50	1	157.50	157.00	1	8,242	0.01%
2021/09/01	0	0.00	4	181.88	182.00	-4	8,127	-0.05%
2021/08/27	2	173.50	0	0.00	172.00	2	9,095	0.02%
2021/08/26	1	179.00	2	181.00	177.00	-1	9,402	-0.01%
2021/08/25	1	175.50	0	0.00	177.50	1	9,513	0.01%
2021/08/24	2	177.75	0.2	178.00	172.50	1.8	9,545	0.02%
2021/08/19	0	0.00	1	176.50	171.50	-1	9,570	-0.01%
2021/08/18	0.1	178.00	0	0.00	179.00	0.1	9,561	0.00%
2021/08/17	1	175.50	1	171.50	170.00	0	9,490	0.00%
2021/08/13	0.1	198.50	0	0.00	189.50	0.1	9,339	0.00%
2021/08/12	1	196.50	0	0.00	196.50	1	9,269	0.01%
2021/08/11	1	196.00	1	195.00	189.00	0	9,208	0.00%
2021/08/10	1	202.50	1	197.00	201.50	0	9,089	0.00%
2021/08/09	2	198.00	2	190.00	187.00	0	8,983	0.00%
2021/08/05	13	200.73	2	197.50	197.00	11	8,890	0.12%
2021/08/04	1	207.50	1	209.00	202.00	0	8,902	0.00%
2021/08/03	0	0.00	4	208.25	211.00	-4	8,836	-0.05%
2021/07/30	2	196.00	1	196.50	196.50	1	8,683	0.01%
2021/07/29	5	189.30	5	196.90	206.00	0	8,590	0.00%
2021/07/28	4	200.63	0	0.00	197.50	4	8,361	0.05%
2021/07/27	2	220.75	2	221.75	219.00	0	8,312	0.00%
2021/07/22	1	216.00	1	223.50	222.00	0	8,118	0.00%
2021/07/20	1	224.00	1	228.00	216.50	0	8,103	0.00%
2021/07/16	2	234.00	4	232.75	236.00	-2	7,919	-0.03%
2021/07/15	2	228.00	2	225.75	230.00	0	7,748	0.00%
2021/07/14	1	218.00	1	215.50	213.00	0	7,601	0.00%
2021/07/13	0	0.00	1	231.50	219.00	-1	7,489	-0.01%
2021/07/12	1	216.00	1	223.00	222.50	0	7,274	0.00%
2021/07/09	3	223.67	3	223.00	217.50	0	7,116	0.00%
2021/07/08	3	214.67	2	216.50	212.00	1	6,870	0.01%
2021/07/07	1	200.00	3.1	207.26	212.50	-2.1	6,517	-0.03%
2021/07/06	1	189.00	0.1	199.00	193.50	0.9	6,250	0.01%
2021/07/05	2	180.50	3.3	196.24	200.00	-1.3	6,340	-0.02%
2021/07/02	2	173.50	4	175.50	182.00	-2	6,096	-0.03%
2021/07/01	2	166.00	16.5	169.45	165.50	-14.5	5,839	-0.25%
2021/06/30	2	160.00	0	0.00	161.00	2	5,689	0.04%
2021/06/28	1	164.00	0	0.00	160.50	1	5,660	0.02%
2021/06/25	2	160.50	1	166.00	162.00	1	5,605	0.02%
2021/06/24	20	163.88	5	163.00	164.00	15	5,488	0.27%
2021/06/17	0	0.00	2	176.75	181.50	-2	4,905	-0.04%
2021/06/11	0	0.00	1	168.00	169.00	-1	4,764	-0.02%
2021/06/10	0	0.00	38	163.00	166.50	-38	4,732	-0.80%
2021/06/08	70	169.66	31	170.89	163.00	39	4,611	0.85%
2021/06/07	4	159.50	6	164.92	166.50	-2	4,091	-0.05%
2021/06/04	1	143.50	4	150.63	151.50	-3	3,753	-0.08%
2021/06/03	1	144.00	3	142.33	138.00	-2	3,497	-0.06%
2021/06/02	1	127.00	1.2	130.17	133.00	-0.2	3,134	-0.01%
2021/06/01	0	0.00	1	125.00	131.00	-1	2,968	-0.03%
2021/05/31	1	121.00	0	0.00	119.50	1	2,860	0.03%
2021/05/25	1	99.50	1	102.50	103.50	0	2,614	0.00%
2021/05/24	0	0.00	1	97.90	99.80	-1	2,598	-0.04%
2021/05/21	1	96.00	0	0.00	96.60	1	2,645	0.04%
2021/05/20	0	0.00	1	96.60	95.00	-1	2,660	-0.04%
2021/05/04	1	109.00	1	113.00	112.00	0	2,529	0.00%
2021/05/03	3	125.67	0	0.00	121.00	3	2,490	0.12%
2021/04/28	1	134.00	2	136.00	134.00	-1	2,383	-0.04%
2021/04/27	3	136.33	31	135.58	140.00	-28	2,237	-1.25%
2021/04/26	0	0.00	1	124.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	1	121.00	122.00	-1	2,132	-0.05%
2021/04/22	1	122.50	0	0.00	118.50	1	2,375	0.04%
2021/04/20	0	0.00	1	126.00	127.00	-1	2,414	-0.04%
2021/04/19	1	124.00	0	0.00	123.00	1	2,454	0.04%
2021/04/15	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2021/04/14	1	120.00	0	0.00	122.00	1	2,512	0.04%
2021/04/12	2	138.75	0	0.00	136.00	2	2,764	0.07%
2021/04/09	2	139.00	1	141.50	137.00	1	2,716	0.04%
2021/04/08	0	0.00	1	128.00	135.00	-1	2,426	-0.04%
2021/04/07	1	122.00	1	123.00	123.00	0	2,360	0.00%
2021/04/06	1	126.50	1	126.00	124.00	0	2,372	0.00%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	0.2	123.50	3	123.50	122.50	-2.8	2,445	-0.11%
2021/03/29	1	117.00	0	0.00	118.00	1	2,384	0.04%
2021/03/22	2	120.00	0	0.00	119.50	2	2,578	0.08%
2021/03/11	1	115.00	0	0.00	115.00	1	3,125	0.03%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,187	-0.03%
2021/03/08	1	110.00	0	0.00	109.00	1	3,239	0.03%
2021/03/03	0	0.00	1	111.50	114.00	-1	3,366	-0.03%
2021/02/24	1	119.50	0	0.00	118.00	1	4,709	0.02%
2021/02/22	0	0.00	2	118.50	120.00	-2	5,320	-0.04%
2021/02/18	2	117.00	0	0.00	117.00	2	5,439	0.04%
2021/01/27	0	0.00	3	112.50	113.50	-3	5,528	-0.05%
2021/01/21	0	0.00	4	111.50	112.00	-4	5,433	-0.07%
2021/01/20	1	117.00	1	115.50	115.00	0	5,396	0.00%
2021/01/18	1	125.00	0	0.00	121.50	1	5,337	0.02%
2021/01/15	3	131.67	1	136.50	126.00	2	5,278	0.04%
2021/01/14	1	129.00	1	129.00	129.50	0	5,026	0.00%
2021/01/13	2	125.25	0	0.00	124.50	2	4,978	0.04%
2021/01/12	1	125.00	0	0.00	124.50	1	4,954	0.02%
2021/01/07	1	126.50	0	0.00	126.50	1	4,855	0.02%
2021/01/06	5	132.60	2	126.75	127.00	3	4,805	0.06%
2021/01/05	2	131.50	3	132.17	139.00	-1	4,609	-0.02%
2021/01/04	1	122.00	2	124.25	126.50	-1	4,509	-0.02%
2020/12/30	1	122.50	1	124.50	121.00	0	4,469	0.00%
2020/12/28	2	122.75	0	0.00	122.00	2	4,474	0.04%
2020/12/25	0	0.00	1	127.00	126.00	-1	4,422	-0.02%
2020/12/11	0	0.00	2	140.25	133.00	-2	3,912	-0.05%
2020/12/10	1	132.00	0	0.00	137.00	1	3,783	0.03%
2020/12/09	5	142.50	8	145.44	146.50	-3	3,652	-0.08%
2020/12/08	5	138.00	5	132.00	141.50	0	3,579	0.00%
2020/11/26	0	0.00	2	132.00	131.00	-2	3,402	-0.06%
2020/11/25	7	130.79	2	135.00	128.00	5	3,348	0.15%
2020/11/24	21	130.57	3	131.50	128.00	18	2,926	0.61%
2020/11/23	1	126.00	4	120.50	128.00	-3	2,390	-0.13%
2020/11/19	1	108.00	3	109.50	111.50	-2	1,487	-0.13%
2020/11/18	2	94.45	3	96.83	101.50	-1	1,329	-0.08%
2020/11/16	1	93.10	0	0.00	92.00	1	1,197	0.08%
2020/11/09	0	0.00	1	90.10	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	1	88.50	88.00	-1	1,057	-0.09%
2020/11/04	1	86.50	1	88.50	86.90	0	1,059	0.00%
2020/10/26	2	86.35	0	0.00	85.80	2	1,116	0.18%
2020/10/20	0	0.00	1	90.30	89.00	-1	1,163	-0.09%
2020/10/19	1	88.10	0	0.00	90.50	1	1,165	0.09%
2020/10/14	1	90.90	1	89.60	88.80	0	1,181	0.00%
2020/10/12	1	91.20	0	0.00	90.60	1	1,163	0.09%
2020/10/08	1	90.30	1	90.90	89.50	0	1,104	0.00%
2020/10/07	1	90.00	1	91.50	89.20	0	1,092	0.00%
2020/10/06	0	0.00	3	89.57	89.50	-3	1,088	-0.28%
2020/09/29	0	0.00	1	85.60	83.60	-1	1,216	-0.08%
2020/09/28	3	84.23	0	0.00	84.40	3	1,260	0.24%
2020/09/23	1	84.30	1	84.50	84.30	0	1,357	0.00%
2020/09/03	0	0.00	1	88.00	90.50	-1	1,356	-0.07%
2020/08/24	1	80.70	0	0.00	81.50	1	1,340	0.07%
2020/08/18	1	87.50	0	0.00	86.20	1	1,338	0.07%
2020/08/12	1	82.60	1	82.80	83.50	0	1,348	0.00%
2020/08/11	0	0.00	1	87.00	86.10	-1	1,344	-0.07%
2020/08/06	3	88.00	0	0.00	88.00	3	1,374	0.22%
2020/08/05	1	85.90	0	0.00	89.00	1	1,364	0.07%
2020/07/29	3	80.80	2	80.55	81.00	1	1,467	0.07%
2020/07/27	0	0.00	2	82.00	82.00	-2	1,489	-0.13%
2020/07/22	3	89.03	0	0.00	87.80	3	1,553	0.19%
2020/07/16	0	0.00	2	85.25	85.10	-2	1,568	-0.13%
2020/07/15	2	87.50	0	0.00	86.00	2	1,575	0.13%
2020/07/10	0	0.00	1	96.10	89.00	-1	1,626	-0.06%
2020/07/09	0	0.00	3	96.10	95.40	-3	1,623	-0.18%
2020/07/08	2	97.50	0	0.00	96.10	2	1,574	0.13%
2020/07/07	0	0.00	2	91.00	91.00	-2	1,497	-0.13%
2020/07/02	0	0.00	2	87.40	88.30	-2	1,509	-0.13%
2020/07/01	0	0.00	1	87.10	87.30	-1	1,551	-0.06%
2020/06/30	3	83.93	0	0.00	87.20	3	1,597	0.19%
2020/06/17	2	81.00	0	0.00	79.90	2	1,685	0.12%
2020/06/11	2	79.45	0	0.00	79.10	2	1,807	0.11%
2020/06/10	1	82.30	0	0.00	82.40	1	1,845	0.05%
2020/06/08	1	84.00	0	0.00	83.60	1	1,966	0.05%
2020/06/04	0	0.00	2	83.50	83.30	-2	2,098	-0.10%
2020/05/25	0	0.00	1	80.50	81.00	-1	2,728	-0.04%
2020/05/20	2	80.10	0	0.00	81.40	2	2,854	0.07%
2020/05/18	0	0.00	1	79.10	78.20	-1	3,121	-0.03%
2020/05/15	1	79.70	0	0.00	80.00	1	3,264	0.03%
2020/05/08	1	90.20	3	89.20	88.30	-2	3,326	-0.06%
2020/05/07	6	89.28	2	89.60	89.50	4	3,336	0.12%
2020/05/06	2	89.35	1	90.90	88.20	1	3,363	0.03%
2020/05/04	0	0.00	1	89.70	89.10	-1	3,360	-0.03%
2020/04/30	2	91.40	1	91.60	91.50	1	3,378	0.03%
2020/04/29	1	92.60	0	0.00	92.30	1	3,378	0.03%
2020/04/27	1	90.10	0	0.00	88.80	1	3,359	0.03%
2020/04/24	1	87.70	0	0.00	87.80	1	3,370	0.03%
2020/04/21	2	85.30	0	0.00	84.60	2	3,614	0.06%
2020/04/20	1	88.20	0	0.00	88.80	1	3,620	0.03%
2020/04/17	1	90.50	1	87.80	87.60	0	3,676	0.00%
2020/04/16	1	88.50	0	0.00	89.00	1	3,675	0.03%
2020/04/10	1	86.50	0	0.00	86.10	1	3,877	0.03%
2020/04/09	1	89.00	1	87.20	85.10	0	4,017	0.00%
2020/04/08	3	87.27	1	88.60	87.90	2	4,048	0.05%
2020/04/06	0	0.00	1	78.40	82.00	-1	3,984	-0.03%
2020/04/01	2	76.70	1	77.20	77.80	1	3,941	0.03%
2020/03/26	0	0.00	1	69.50	73.00	-1	3,812	-0.03%
2020/03/25	0	0.00	1	71.00	72.20	-1	3,794	-0.03%
2020/03/24	1	62.70	0	0.00	65.70	1	3,768	0.03%
2020/03/20	1	65.00	0	0.00	66.30	1	3,825	0.03%
2020/03/11	1	110.00	1	105.50	102.00	0	3,737	0.00%
2020/03/06	0	0.00	1	112.50	114.00	-1	3,385	-0.03%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	0	0.00	3	114.17	112.00	-3	3,301	-0.09%
2020/02/27	1	104.50	2	106.00	104.50	-1	3,030	-0.03%
2020/02/26	4	114.00	1	113.50	108.50	3	3,021	0.10%
2020/02/20	5	113.90	3	116.00	112.50	2	2,775	0.07%
2020/02/18	1	111.00	0	0.00	112.50	1	2,484	0.04%
2020/02/06	0	0.00	1	99.40	98.30	-1	2,250	-0.04%
2020/02/04	1	93.70	0	0.00	96.50	1	2,143	0.05%
2020/02/03	0	0.00	3	87.10	91.00	-3	2,113	-0.14%
2020/01/31	3	94.63	0	0.00	93.60	3	2,085	0.14%
2020/01/16	0	0.00	2	116.00	116.00	-2	1,939	-0.10%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/13	1	111.00	0	0.00	108.00	1	1,699	0.06%
2020/01/07	0	0.00	1	105.50	104.50	-1	1,471	-0.07%
2020/01/03	0	0.00	1	108.00	110.00	-1	1,323	-0.08%
2020/01/02	1	103.00	2	104.00	104.00	-1	1,179	-0.08%
2019/12/30	1	101.50	1	103.50	100.50	0	1,123	0.00%
2019/12/26	2	99.65	0	0.00	98.10	2	1,093	0.18%
2019/12/16	0	0.00	10	99.60	101.50	-10	1,422	-0.70%
2019/12/11	10	94.00	0	0.00	94.00	10	1,374	0.73%
2019/12/10	0	0.00	2	95.40	95.40	-2	1,388	-0.14%
2019/10/16	2	97.80	0	0.00	95.70	2	1,535	0.13%
2019/09/27	2	103.00	0	0.00	103.00	2	1,367	0.15%
2019/09/26	0	0.00	1	114.50	114.00	-1	1,276	-0.08%
2019/09/23	0	0.00	1	106.00	109.50	-1	1,018	-0.10%
2019/08/23	0	0.00	1	99.60	95.20	-1	426	-0.23%
2019/07/30	1	73.20	0	0.00	73.30	1	205	0.49%
2019/07/19	1	75.50	0	0.00	75.00	1	200	0.50%
2019/07/17	1	76.60	0	0.00	77.00	1	199	0.50%
2019/07/02	0	0.00	1	84.60	84.20	-1	219	-0.46%
2019/06/24	1	86.00	0	0.00	85.00	1	212	0.47%
2019/03/11	0	0.00	1	87.50	88.50	-1	510	-0.20%
2019/02/25	1	100.00	0	0.00	99.90	1	455	0.22%
2019/02/22	1	101.50	0	0.00	99.80	1	454	0.22%
2019/02/21	1	99.70	1	103.50	100.50	0	436	0.00%
2019/02/15	0	0.00	2	108.50	101.00	-2	373	-0.54%
2019/02/13	2	104.00	0	0.00	100.00	2	312	0.64%
2019/02/12	1	93.10	1	96.00	97.60	0	259	0.00%
2019/01/04	0	0.00	1	72.00	72.00	-1	115	-0.86%
2018/12/14	1	93.00	0	0.00	92.80	1	107	0.93%
2018/09/03	1	112.00	0	0.00	109.00	1	463	0.22%
2018/07/16	0	0.00	1	145.50	146.00	-1	112	-0.89%