晶相光 (3530)-兆豐-南門券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼1.7
漲幅
-1.79%
成交量
211張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	95.10	0	0.00	93.50	5	1,800	0.28%
2024/04/26	0	93.70	0	0.00	93.50	0	1,999	0.00%
2024/04/15	1	100.50	0	0.00	99.50	1	2,387	0.04%
2024/04/11	0	0.00	1	105.50	105.50	-1	2,420	-0.04%
2024/04/08	2	106.50	0	0.00	105.50	2	2,423	0.08%
2024/03/29	1	109.50	1	111.00	111.00	0	2,450	0.00%
2024/03/25	0	0.00	1	110.50	109.00	-1	2,442	-0.04%
2024/03/22	0	0.00	1	107.00	106.50	-1	2,444	-0.04%
2024/03/21	1	107.00	1	111.00	107.50	0	2,451	0.00%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/15	1	103.00	0	0.00	103.50	1	2,475	0.04%
2024/03/07	0	115.00	0	0.00	111.50	0	2,521	0.00%
2024/03/06	0	117.00	0	0.00	116.00	0	2,508	0.00%
2024/03/01	0	0.00	2	133.50	135.00	-2	2,627	-0.08%
2024/02/29	4	137.00	3	136.00	134.50	1	2,659	0.04%
2024/02/27	5	128.80	3	124.00	129.50	2	2,692	0.07%
2024/02/26	1	127.50	0	0.00	129.50	1	2,645	0.04%
2024/02/21	1	119.00	1	120.00	118.50	0	2,618	0.00%
2024/02/20	0	119.00	0	0.00	120.00	0	2,628	0.00%
2024/02/16	11	125.55	10	126.50	125.50	1	2,583	0.04%
2024/02/15	4	124.63	6	124.08	122.50	-2	2,547	-0.08%
2024/02/05	23	130.37	22	131.02	123.50	1	2,513	0.04%
2024/02/02	4	132.00	1	132.00	136.50	3	2,278	0.13%
2024/02/01	6	120.92	6	123.50	124.50	0	2,071	0.00%
2024/01/29	1	106.00	1	107.50	109.00	0	1,891	0.00%
2024/01/19	8	113.25	11	110.64	107.50	-3	2,062	-0.14%
2024/01/18	3	108.83	0	0.00	112.50	3	1,868	0.16%
2024/01/15	0	0.00	5	107.00	107.50	-5	1,779	-0.28%
2024/01/10	1	100.50	0	0.00	103.00	1	1,756	0.06%
2024/01/03	1	99.20	0	0.00	99.30	1	1,799	0.06%
2024/01/02	1	100.50	0	0.00	100.50	1	1,867	0.05%
2023/12/12	2	106.00	0	0.00	105.50	2	1,766	0.11%
2023/12/11	2	109.50	2	109.50	109.50	0	1,738	0.00%
2023/12/01	0	0.00	1	108.00	107.50	-1	1,606	-0.06%
2023/11/29	1	111.00	1	112.00	113.00	0	1,523	0.00%
2023/11/27	2	109.00	1	106.50	106.50	1	1,350	0.07%
2023/11/14	0	0.00	1	96.40	96.90	-1	902	-0.11%
2023/11/13	1	94.00	0	0.00	94.80	1	875	0.11%
2023/11/03	0	0.00	0.1	89.10	89.60	-0.1	764	-0.01%
2023/11/02	0.1	92.00	0	0.00	91.20	0.1	749	0.01%
2023/10/31	2	102.00	2	99.00	91.40	0	709	0.00%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/23	1	91.60	0	0.00	90.20	1	450	0.22%
2023/06/20	0	0.00	0.1	80.10	79.70	-0.1	98	-0.10%
2023/06/14	0.1	83.30	0	0.00	82.00	0.1	105	0.09%
2023/02/03	0	0.00	1	83.70	84.10	-1	160	-0.62%
2023/02/02	1	84.90	0	0.00	84.50	1	158	0.63%
2022/12/01	0	0.00	1	78.90	80.10	-1	115	-0.86%
2022/11/24	1	78.40	0	0.00	78.00	1	136	0.73%
2022/11/04	0	0.00	1.2	71.38	72.30	-1.2	152	-0.79%
2022/11/02	1	71.20	0	0.00	69.90	1	154	0.65%
2022/10/31	0.2	68.50	0	0.00	68.80	0.2	160	0.12%
2022/10/28	0	0.00	1.3	66.04	66.40	-1.3	163	-0.77%
2022/10/27	1	67.50	0	0.00	69.70	1	167	0.60%
2022/10/26	0.3	67.00	0	0.00	65.80	0.3	172	0.14%
2022/10/25	0	0.00	1	64.80	64.60	-1	187	-0.53%
2022/10/14	1	67.70	0	0.00	66.40	1	209	0.48%
2022/10/05	0	0.00	1	75.10	73.50	-1	329	-0.30%
2022/10/03	1	72.80	0	0.00	72.10	1	330	0.30%
2022/09/21	0	0.00	1	81.31	81.60	-1	345	-0.30%
2022/09/20	1	82.06	0	0.00	82.20	1	346	0.30%
2022/09/16	0	0.00	1	81.22	81.30	-1	347	-0.30%
2022/09/15	1	82.50	0	0.00	81.70	1	349	0.29%
2022/09/14	0	83.00	0	0.00	81.70	0	351	0.01%
2022/09/13	0	0.00	0.1	84.70	82.60	-0.1	355	-0.03%
2022/09/08	0.1	84.00	0	0.00	83.20	0.1	360	0.03%
2022/08/04	0	0.00	5.1	87.81	88.50	-5.1	340	-1.48%
2022/07/18	1	96.20	3	94.67	93.10	-2	465	-0.43%
2022/07/15	4	90.85	3	94.00	94.00	1	413	0.24%
2022/07/14	3.1	81.57	2	85.50	85.50	1.1	393	0.27%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/20	0	0.00	2	120.50	121.00	-2	712	-0.28%
2022/03/16	1	96.40	0	0.00	95.60	1	708	0.14%
2022/03/15	1	96.20	0	0.00	95.20	1	721	0.14%
2022/03/14	2	98.70	0	0.00	99.40	2	743	0.27%
2022/02/07	0	0.00	2	116.50	115.50	-2	1,750	-0.11%
2022/01/05	1	128.00	0	0.00	130.00	1	2,390	0.04%
2021/12/22	1	137.50	1	137.50	137.00	0	2,522	0.00%
2021/11/23	0	0.00	1	151.50	147.50	-1	3,203	-0.03%
2021/11/22	2	152.75	2	153.75	153.00	0	3,227	0.00%
2021/11/19	0	0.00	1	155.00	148.00	-1	3,237	-0.03%
2021/11/12	1	142.00	0	0.00	142.00	1	3,249	0.03%
2021/11/11	0	0.00	1	144.00	142.00	-1	3,297	-0.03%
2021/11/09	1	139.00	0	0.00	141.00	1	3,397	0.03%
2021/11/01	0	0.00	1	143.00	143.00	-1	3,577	-0.03%
2021/10/29	1	143.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	1	142.50	0	0.00	142.00	1	3,731	0.03%
2021/10/27	2	153.50	1	155.50	148.50	1	3,697	0.03%
2021/10/21	0	0.00	1	139.50	136.50	-1	4,086	-0.02%
2021/10/13	0	0.00	0	132.50	129.50	0	4,782	0.00%
2021/10/12	1	131.50	0	0.00	132.00	1	4,959	0.02%
2021/10/08	0	0.00	1	139.00	136.50	-1	5,128	-0.02%
2021/10/07	1	138.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	1	134.50	0	0.00	131.50	1	5,479	0.02%
2021/10/04	1	135.50	0	0.00	131.50	1	5,895	0.02%
2021/10/01	0	0.00	1	136.00	136.50	-1	6,293	-0.02%
2021/09/30	1	145.50	0	0.00	145.50	1	6,656	0.02%
2021/09/29	1	140.50	1	141.00	141.00	0	6,863	0.00%
2021/09/24	0	0.00	3	153.00	153.00	-3	7,637	-0.04%
2021/09/23	4	151.00	0	0.00	148.50	4	7,680	0.05%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/16	2	153.25	0	0.00	153.00	2	7,920	0.03%
2021/09/15	2	150.00	2	150.00	150.00	0	8,203	0.00%
2021/09/13	2	157.00	0	0.00	153.00	2	8,335	0.02%
2021/09/10	2	154.00	2	158.00	158.00	0	8,374	0.00%
2021/09/09	3	153.17	3	153.00	158.50	0	8,398	0.00%
2021/09/08	2	148.00	2	153.00	152.00	0	8,418	0.00%
2021/09/06	4	154.00	8	151.69	151.50	-4	8,367	-0.05%
2021/09/03	7	165.71	2	157.00	157.00	5	8,242	0.06%
2021/08/26	0	0.00	1	179.49	177.00	-1	9,402	-0.01%
2021/08/24	1	172.50	0	0.00	172.50	1	9,545	0.01%
2021/08/20	0	173.50	0	0.00	171.50	0	9,595	0.00%
2021/08/18	0	0.00	2	173.00	179.00	-2	9,561	-0.02%
2021/08/17	2	182.00	0	0.00	170.00	2	9,490	0.02%
2021/08/16	0	0.00	2	187.00	186.50	-2	9,425	-0.02%
2021/08/13	2	190.00	0	0.00	189.50	2	9,339	0.02%
2021/08/12	0	0.00	2	196.00	196.50	-2	9,269	-0.02%
2021/08/11	2	190.00	0	0.00	189.00	2	9,208	0.02%
2021/08/10	0	0.00	2	199.00	201.50	-2	9,089	-0.02%
2021/08/09	5	195.40	2	194.00	187.00	3	8,983	0.03%
2021/08/06	0	0.00	1	197.00	197.00	-1	8,921	-0.01%
2021/08/05	1	198.50	1	200.50	197.00	0	8,890	0.00%
2021/08/03	0	0.00	2	211.00	211.00	-2	8,836	-0.02%
2021/08/02	4	195.50	4	196.75	200.00	0	8,731	0.00%
2021/07/30	1	197.00	1	196.50	196.50	0	8,683	0.00%
2021/07/29	4	189.25	2	195.25	206.00	2	8,590	0.02%
2021/07/23	1	234.00	5	237.60	224.00	-4	8,214	-0.05%
2021/07/20	1	216.50	0	0.00	216.50	1	8,103	0.01%
2021/07/19	0	0.00	1	234.00	226.00	-1	8,014	-0.01%
2021/07/16	1	234.00	1	227.50	236.00	0	7,919	0.00%
2021/07/15	4	217.13	0	0.00	230.00	4	7,748	0.05%
2021/07/14	0	0.00	1	221.50	213.00	-1	7,601	-0.01%
2021/07/13	1	235.00	1	212.50	219.00	0	7,489	0.00%
2021/07/12	1	220.00	0	224.50	222.50	1	7,274	0.01%
2021/07/09	1	220.55	1	223.00	217.50	0	7,116	0.00%
2021/07/08	0.2	218.00	1	212.00	212.00	-0.8	6,870	-0.01%
2021/07/07	0	0.00	3	210.83	212.50	-3	6,517	-0.05%
2021/07/06	2	200.50	0	0.00	193.50	2	6,250	0.03%
2021/07/05	2	192.50	2	195.75	200.00	0	6,340	0.00%
2021/07/02	1	169.00	2	178.00	182.00	-1	6,096	-0.02%
2021/07/01	0	0.00	3	167.83	165.50	-3	5,839	-0.05%
2021/06/29	2	160.50	1	163.00	155.50	1	5,643	0.02%
2021/06/28	2	160.00	0	0.00	160.50	2	5,660	0.04%
2021/06/25	1	162.00	1	167.50	162.00	0	5,605	0.00%
2021/06/24	4	166.38	10	168.85	164.00	-6	5,488	-0.11%
2021/06/23	9	171.00	20	170.10	179.50	-11	5,174	-0.21%
2021/06/22	19	156.18	0	0.00	163.50	19	5,077	0.37%
2021/06/21	2	166.00	0	0.00	166.00	2	4,985	0.04%
2021/06/10	0	0.00	1	170.00	166.50	-1	4,732	-0.02%
2021/06/09	2	161.50	1	166.50	170.00	1	4,693	0.02%
2021/06/04	0	0.00	1	144.00	151.50	-1	3,753	-0.03%
2021/06/03	2	138.50	1	141.00	138.00	1	3,497	0.03%
2021/06/02	1	127.00	2	127.75	133.00	-1	3,134	-0.03%
2021/06/01	0	0.00	2	127.75	131.00	-2	2,968	-0.07%
2021/05/31	3	120.17	0	0.00	119.50	3	2,860	0.10%
2021/05/28	0	0.00	2	117.75	118.00	-2	2,738	-0.07%
2021/05/27	2	107.00	0	0.00	107.50	2	2,675	0.07%
2021/05/25	0	0.00	2	101.50	103.50	-2	2,614	-0.08%
2021/05/24	2	99.80	0	0.00	99.80	2	2,598	0.08%
2021/05/21	0	0.00	1	98.40	96.60	-1	2,645	-0.04%
2021/05/19	0	0.00	0.1	94.50	96.60	-0.1	2,669	0.00%
2021/05/18	1.1	92.16	0	0.00	94.30	1.1	2,670	0.04%
2021/05/17	1	87.30	1	92.30	85.80	0	2,663	0.00%
2021/05/12	1	91.30	0	0.00	91.10	1	2,609	0.04%
2021/05/11	0	0.00	1	105.00	99.80	-1	2,568	-0.04%
2021/05/07	1	110.50	1	111.50	114.00	0	2,545	0.00%
2021/04/28	0	0.00	1	138.50	134.00	-1	2,383	-0.04%
2021/04/27	8	133.00	22	132.80	140.00	-14	2,237	-0.63%
2021/04/26	14	126.96	0	0.00	127.50	14	2,105	0.66%
2021/04/22	0	0.00	5	119.50	118.50	-5	2,375	-0.21%
2021/04/20	5	127.00	5	126.00	127.00	0	2,414	0.00%
2021/04/14	3	123.50	3	122.00	122.00	0	2,512	0.00%
2021/04/12	5	138.00	0	0.00	136.00	5	2,764	0.18%
2021/04/09	0	0.00	1	144.00	137.00	-1	2,716	-0.04%
2021/04/06	0	0.00	1	124.00	124.00	-1	2,372	-0.04%
2021/03/22	1	122.50	0	0.00	119.50	1	2,578	0.04%
2021/03/12	0	0.00	1	115.00	114.00	-1	3,092	-0.03%
2021/03/11	1	114.50	1	112.50	115.00	0	3,125	0.00%
2021/03/10	1	110.00	1	109.00	109.00	0	3,156	0.00%
2021/03/09	1	109.00	1	107.50	108.50	0	3,187	0.00%
2021/03/08	1	112.50	0	0.00	109.00	1	3,239	0.03%
2021/02/18	0	0.00	1	115.50	117.00	-1	5,439	-0.02%
2021/02/03	1	114.00	0	0.00	110.50	1	5,533	0.02%
2021/01/26	0	0.00	1	115.50	112.00	-1	5,514	-0.02%
2021/01/25	0	0.00	3	114.00	115.50	-3	5,492	-0.05%
2021/01/22	1	113.50	11	113.32	114.50	-10	5,463	-0.18%
2021/01/20	1	120.50	0	0.00	115.00	1	5,396	0.02%
2021/01/15	11	135.27	10	126.00	126.00	1	5,278	0.02%
2021/01/12	1	129.00	0	0.00	124.50	1	4,954	0.02%
2021/01/08	3	125.50	0	0.00	122.00	3	4,896	0.06%
2021/01/06	10	132.95	0	0.00	127.00	10	4,805	0.21%
2020/12/25	0	0.00	5	125.70	126.00	-5	4,422	-0.11%
2020/12/24	1	118.50	2	120.50	119.50	-1	4,312	-0.02%
2020/12/21	1	120.50	0	0.00	121.50	1	4,226	0.02%
2020/12/17	1	123.00	0	0.00	123.50	1	4,150	0.02%
2020/12/16	1	128.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	1	125.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	3	133.00	1	139.50	130.50	2	3,998	0.05%
2020/12/10	0	0.00	1	143.50	137.00	-1	3,783	-0.03%
2020/12/09	1	142.00	1	147.50	146.50	0	3,652	0.00%
2020/12/08	0	0.00	1	141.50	141.50	-1	3,579	-0.03%
2020/12/07	1	130.00	0	0.00	129.00	1	3,520	0.03%
2020/12/03	1	132.50	0	0.00	135.00	1	3,452	0.03%
2020/12/01	1	132.50	1	136.00	137.50	0	3,469	0.00%
2020/11/27	0	0.00	2	135.00	135.00	-2	3,462	-0.06%
2020/11/26	0	0.00	3	130.50	131.00	-3	3,402	-0.09%
2020/11/25	11	133.00	10	133.85	128.00	1	3,348	0.03%
2020/11/24	9	130.89	9	130.17	128.00	0	2,926	0.00%
2020/11/23	5	122.70	5	124.80	128.00	0	2,390	0.00%
2020/11/20	6	114.92	2	116.00	116.50	4	2,019	0.20%
2020/11/12	0	0.00	2	93.50	90.50	-2	1,142	-0.18%
2020/11/11	0	0.00	1	91.30	91.30	-1	1,113	-0.09%
2020/10/29	1	82.70	0	0.00	84.00	1	1,118	0.09%
2020/10/15	1	88.10	2	87.50	87.50	-1	1,183	-0.08%
2020/10/14	3	88.97	2	88.80	88.80	1	1,181	0.08%
2020/10/12	2	91.05	8	91.95	90.60	-6	1,163	-0.52%
2020/10/08	5	90.02	6	89.85	89.50	-1	1,104	-0.09%
2020/10/07	2	89.90	4	89.55	89.20	-2	1,092	-0.18%
2020/10/06	5	90.42	3	90.20	89.50	2	1,088	0.18%
2020/09/28	0	0.00	3	84.60	84.40	-3	1,260	-0.24%
2020/09/25	10	81.80	27	81.89	83.40	-17	1,318	-1.29%
2020/09/24	15	82.27	10	82.35	81.90	5	1,339	0.37%
2020/09/22	5	84.40	0	0.00	84.20	5	1,416	0.35%
2020/09/21	10	86.70	0	0.00	86.10	10	1,486	0.67%
2020/09/18	0	0.00	5	88.20	87.20	-5	1,484	-0.34%
2020/09/17	5	88.98	0	0.00	88.50	5	1,481	0.34%
2020/09/16	9	86.38	9	87.06	87.60	0	1,446	0.00%
2020/09/14	1	85.00	4	84.80	84.50	-3	1,453	-0.21%
2020/09/09	3	86.53	3	86.83	86.60	0	1,457	0.00%
2020/09/08	2	88.80	0	0.00	88.30	2	1,451	0.14%
2020/09/07	0	0.00	1	90.60	88.00	-1	1,444	-0.07%
2020/09/04	4	88.40	4	89.15	91.70	0	1,416	0.00%
2020/09/03	0	0.00	2	88.90	90.50	-2	1,356	-0.15%
2020/08/26	0	0.00	1	82.00	82.00	-1	1,334	-0.07%
2020/08/24	0	0.00	1	81.50	81.50	-1	1,340	-0.07%
2020/08/20	2	78.80	0	0.00	78.80	2	1,356	0.15%
2020/08/17	1	86.20	1	86.80	86.20	0	1,339	0.00%
2020/08/14	2	82.70	3	82.40	83.50	-1	1,332	-0.08%
2020/08/11	0	0.00	2	86.80	86.10	-2	1,344	-0.15%
2020/08/10	1	89.10	0	0.00	88.00	1	1,359	0.07%
2020/08/06	3	88.10	0	0.00	88.00	3	1,374	0.22%
2020/08/05	5	88.50	1	89.00	89.00	4	1,364	0.29%
2020/08/03	3	82.60	0	0.00	82.50	3	1,337	0.22%
2020/07/31	0	0.00	1	82.60	82.50	-1	1,357	-0.07%
2020/07/29	1	80.70	0	0.00	81.00	1	1,467	0.07%
2020/07/28	1	80.50	0	0.00	79.10	1	1,476	0.07%
2020/07/23	1	87.00	5	86.54	87.30	-4	1,536	-0.26%
2020/07/22	12	88.70	7	88.23	87.80	5	1,553	0.32%
2020/07/21	1	85.00	0	0.00	89.00	1	1,541	0.06%
2020/07/15	1	87.20	0	0.00	86.00	1	1,575	0.06%
2020/07/06	0	0.00	1	90.10	91.30	-1	1,483	-0.07%
2020/07/01	1	87.90	1	88.40	87.30	0	1,551	0.00%
2020/06/30	4	86.35	4	86.75	87.20	0	1,597	0.00%
2020/06/10	0	0.00	1	83.00	82.40	-1	1,845	-0.05%
2020/06/08	0	0.00	1	84.00	83.60	-1	1,966	-0.05%
2020/06/04	1	84.40	0	0.00	83.30	1	2,098	0.05%
2020/06/02	1	82.90	0	0.00	81.70	1	2,311	0.04%
2020/06/01	0	0.00	1	80.80	81.70	-1	2,347	-0.04%
2020/05/29	1	79.80	0	0.00	79.80	1	2,453	0.04%
2020/05/18	0	0.00	1	79.10	78.20	-1	3,121	-0.03%
2020/05/15	1	83.10	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	84.00	1	81.50	81.20	0	3,280	0.00%
2020/05/12	1	87.50	0	0.00	87.30	1	3,285	0.03%
2020/05/08	0	0.00	1	90.00	88.30	-1	3,326	-0.03%
2020/05/07	1	89.40	0	0.00	89.50	1	3,336	0.03%
2020/05/05	0	0.00	1	93.30	93.50	-1	3,339	-0.03%
2020/05/04	1	89.10	0	0.00	89.10	1	3,360	0.03%
2020/04/29	0	0.00	1	92.40	92.30	-1	3,378	-0.03%
2020/04/28	1	90.50	0	0.00	89.90	1	3,353	0.03%
2020/04/24	1	86.50	1	87.10	87.80	0	3,370	0.00%
2020/04/20	0	0.00	2	88.05	88.80	-2	3,620	-0.06%
2020/04/17	1	88.00	2	89.35	87.60	-1	3,676	-0.03%
2020/04/16	3	88.73	0	0.00	89.00	3	3,675	0.08%
2020/04/15	0	0.00	1	89.30	88.00	-1	3,720	-0.03%
2020/04/14	1	88.20	1	88.00	88.20	0	3,757	0.00%
2020/04/13	1	87.10	1	87.90	86.50	0	3,806	0.00%
2020/04/10	2	86.30	2	87.55	86.10	0	3,877	0.00%
2020/04/09	1	87.20	3	88.17	85.10	-2	4,017	-0.05%
2020/04/08	5	87.84	3	88.03	87.90	2	4,048	0.05%
2020/04/07	5	87.20	4	87.88	86.80	1	4,018	0.02%
2020/04/06	0	0.00	3	77.40	82.00	-3	3,984	-0.08%
2020/04/01	13	76.71	12	77.32	77.80	1	3,941	0.03%
2020/03/31	1	73.00	2	73.00	73.00	-1	3,858	-0.03%
2020/03/30	1	71.90	2	71.50	73.00	-1	3,844	-0.03%
2020/03/26	0	0.00	1	73.50	73.00	-1	3,812	-0.03%
2020/03/25	6	71.48	4	71.43	72.20	2	3,794	0.05%
2020/03/24	1	65.70	1	64.80	65.70	0	3,768	0.00%
2020/03/23	2	59.80	2	59.80	59.80	0	3,824	0.00%
2020/03/20	1	64.70	0	0.00	66.30	1	3,825	0.03%
2020/03/19	1	65.60	0	0.00	62.10	1	3,844	0.03%
2020/03/18	1	75.50	1	70.80	68.90	0	3,930	0.00%
2020/03/16	0	0.00	1	89.70	80.90	-1	3,863	-0.03%
2020/03/13	1	87.50	1	84.00	89.80	0	3,824	0.00%
2020/03/12	2	98.15	2	93.00	93.30	0	3,792	0.00%
2020/03/11	2	107.25	18	100.78	102.00	-16	3,737	-0.43%
2020/03/10	8	106.38	0	0.00	109.00	8	3,673	0.22%
2020/03/09	8	105.44	1	118.00	105.00	7	3,592	0.19%
2020/03/05	1	113.00	0	0.00	113.50	1	3,348	0.03%
2020/03/04	1	115.00	2	114.25	112.00	-1	3,301	-0.03%
2020/03/03	1	114.00	2	113.00	113.00	-1	3,189	-0.03%
2020/02/26	1	112.50	0	0.00	108.50	1	3,021	0.03%
2020/02/25	0	0.00	2	111.00	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	3	106.17	108.00	-3	2,846	-0.11%
2020/02/21	2	109.00	3	108.50	108.50	-1	2,825	-0.04%
2020/02/20	18	114.47	12	112.75	112.50	6	2,775	0.22%
2020/02/19	2	114.00	1	112.00	111.50	1	2,640	0.04%
2020/02/18	1	108.00	1	108.50	112.50	0	2,484	0.00%
2020/02/07	0	0.00	2	98.45	97.80	-2	2,247	-0.09%
2020/02/06	11	99.95	10	98.30	98.30	1	2,250	0.04%
2020/02/05	1	99.50	1	98.60	97.00	0	2,207	0.00%
2020/02/04	1	92.00	1	92.60	96.50	0	2,143	0.00%
2020/01/31	1	94.00	0	0.00	93.60	1	2,085	0.05%
2020/01/30	2	99.80	0	0.00	99.50	2	2,049	0.10%
2020/01/17	0	0.00	3	118.33	113.00	-3	1,995	-0.15%
2020/01/16	6	114.83	4	114.50	116.00	2	1,939	0.10%
2020/01/15	2	114.00	3	112.00	111.50	-1	1,862	-0.05%
2020/01/13	1	112.00	0	0.00	108.00	1	1,699	0.06%
2020/01/09	0	0.00	1	104.50	108.00	-1	1,596	-0.06%
2020/01/08	4	108.00	4	104.38	102.50	0	1,537	0.00%
2020/01/07	4	111.75	7	107.79	104.50	-3	1,471	-0.20%
2020/01/06	1	110.00	2	112.00	112.50	-1	1,395	-0.07%
2020/01/03	7	110.50	11	109.50	110.00	-4	1,323	-0.30%
2020/01/02	13	104.46	12	103.92	104.00	1	1,179	0.08%
2019/12/31	0	0.00	4	100.50	99.60	-4	1,130	-0.35%
2019/12/30	3	101.83	0	0.00	100.50	3	1,123	0.27%
2019/12/27	1	99.70	0	0.00	100.00	1	1,095	0.09%
2019/12/26	0	0.00	1	99.00	98.10	-1	1,093	-0.09%
2019/12/23	0	0.00	3	98.30	97.30	-3	1,256	-0.24%
2019/12/20	0	0.00	2	98.10	96.80	-2	1,289	-0.16%
2019/12/19	2	100.50	0	0.00	100.00	2	1,395	0.14%
2019/12/18	14	103.29	11	103.45	102.50	3	1,475	0.20%
2019/12/17	1	99.50	3	101.00	99.20	-2	1,415	-0.14%
2019/12/16	12	100.68	3	100.50	101.50	9	1,422	0.63%
2019/12/13	3	100.50	1	97.80	99.10	2	1,475	0.14%
2019/12/02	0	0.00	2	91.80	89.10	-2	1,397	-0.14%
2019/11/25	2	97.80	0	0.00	94.10	2	1,487	0.13%
2019/11/11	1	90.10	0	0.00	90.30	1	1,750	0.06%
2019/11/08	0	0.00	1	95.00	95.00	-1	1,750	-0.06%
2019/11/06	1	98.00	0	0.00	98.00	1	1,696	0.06%
2019/10/31	1	92.80	0	0.00	92.70	1	1,615	0.06%
2019/10/07	1	103.50	0	0.00	102.50	1	1,467	0.07%
2019/09/27	0	0.00	6	104.50	103.00	-6	1,367	-0.44%
2019/09/26	4	114.50	0	0.00	114.00	4	1,276	0.31%
2019/09/25	2	109.00	0	0.00	113.00	2	1,192	0.17%
2019/09/24	2	112.50	3	113.83	108.00	-1	1,146	-0.09%
2019/09/23	3	106.50	5	107.00	109.50	-2	1,018	-0.20%
2019/09/20	2	100.15	4	99.63	99.60	-2	916	-0.22%
2019/09/19	3	98.97	3	99.70	98.50	0	902	0.00%
2019/09/18	7	102.07	4	102.38	100.50	3	878	0.34%
2019/09/11	7	93.99	7	94.51	94.00	0	720	0.00%
2019/08/22	2	90.40	2	91.45	93.80	0	322	0.00%
2019/07/24	6	77.05	6	77.58	78.00	0	200	0.00%
2019/05/17	0	0.00	3	78.50	76.90	-3	348	-0.86%
2019/05/13	0	0.00	2	78.50	80.50	-2	485	-0.41%
2019/04/26	1	88.10	0	0.00	88.30	1	582	0.17%
2019/04/02	4	92.43	0	0.00	93.00	4	541	0.74%
2019/03/25	0	0.00	10	87.18	90.20	-10	525	-1.90%
2019/03/19	8	91.80	0	0.00	91.80	8	537	1.49%
2019/03/18	0	0.00	8	86.70	87.20	-8	524	-1.52%
2019/02/21	9	101.61	0	0.00	100.50	9	436	2.06%
2019/02/20	0	0.00	1	96.00	95.50	-1	405	-0.25%
2019/02/19	1	95.50	0	0.00	95.40	1	399	0.25%
2019/02/14	0	0.00	9	100.00	102.50	-9	335	-2.69%
2019/02/13	12	102.42	3	100.67	100.00	9	312	2.88%
2019/02/12	2	95.65	1	94.80	97.60	1	259	0.38%
2019/01/24	3	86.80	3	87.60	88.10	0	167	0.00%
2018/11/26	0	0.00	1	72.90	73.80	-1	93	-1.06%
2018/11/23	1	72.90	0	0.00	72.20	1	95	1.04%
2018/10/15	0	0.00	2	76.35	76.20	-2	337	-0.59%
2018/09/14	0	0.00	1	98.00	99.10	-1	472	-0.21%
2018/09/11	1	101.00	0	0.00	100.50	1	469	0.21%
2018/09/06	0	0.00	1	109.00	109.00	-1	464	-0.22%
2018/08/31	0	0.00	1	114.50	115.50	-1	462	-0.22%
2018/08/30	1	115.00	1	117.00	117.00	0	460	0.00%
2018/08/16	0	0.00	1	112.00	116.50	-1	442	-0.23%
2018/08/14	1	139.50	0	0.00	136.50	1	421	0.24%
2018/08/03	0	0.00	1	148.00	148.50	-1	373	-0.27%
2018/07/26	0	0.00	1	156.50	153.00	-1	333	-0.30%
2018/07/25	0	0.00	3	161.17	160.00	-3	318	-0.94%
2018/07/24	3	156.00	0	0.00	160.50	3	306	0.98%
2018/07/23	2	163.50	2	166.25	163.50	0	291	0.00%
2018/07/20	5	163.20	1	158.50	171.50	4	268	1.49%
2018/07/19	1	146.50	3	146.33	152.50	-2	202	-0.99%
2018/07/18	0	0.00	6	149.67	147.50	-6	173	-3.45%
2018/07/17	5	144.10	6	147.00	150.00	-1	148	-0.67%
2018/07/16	7	143.14	0	0.00	146.00	7	112	6.23%