晶相光 (3530)-致和-佳里券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
120張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	92.40	0	0.00	93.10	0	1,419	0.00%
2024/04/19	1	94.00	0	0.00	93.10	1	2,385	0.04%
2024/04/16	0	96.70	0	0.00	96.20	0	2,384	0.00%
2024/04/15	2	100.50	0	0.00	99.50	2	2,387	0.08%
2024/04/01	1	113.00	0	0.00	111.00	1	2,412	0.04%
2024/03/14	0	0.00	1	106.00	105.00	-1	2,497	-0.04%
2024/03/07	2	114.25	0	0.00	111.50	2	2,521	0.08%
2024/03/05	0	0.00	1	124.50	124.00	-1	2,528	-0.04%
2024/03/04	0	0.00	6	134.17	130.50	-6	2,605	-0.23%
2024/02/29	0	0.00	0	138.50	134.50	0	2,659	0.00%
2024/02/27	2	132.50	0	0.00	129.50	2	2,692	0.07%
2024/02/26	0	0.00	1	124.62	129.50	-1	2,645	-0.04%
2024/02/22	0	0.00	0	119.79	119.50	0	2,617	0.00%
2024/02/20	0	0.00	0	124.50	120.00	0	2,628	0.00%
2024/02/19	1	122.00	0	0.00	122.00	1	2,599	0.04%
2024/02/15	1	122.50	0	0.00	122.50	1	2,547	0.04%
2024/02/05	1	125.00	0	0.00	123.50	1	2,513	0.04%
2024/02/02	7	132.64	3.2	135.17	136.50	3.8	2,278	0.17%
2024/02/01	1	119.50	1.1	122.66	124.50	-0.1	2,071	0.00%
2024/01/31	0	0.00	0	114.00	113.50	0	1,924	0.00%
2024/01/24	1	111.00	0	0.00	110.00	1	1,914	0.05%
2024/01/23	0	0.00	1	110.50	111.00	-1	1,940	-0.05%
2024/01/19	4	112.50	4.1	113.14	107.50	-0.1	2,062	0.00%
2024/01/18	1	109.00	4	110.15	112.50	-3	1,868	-0.16%
2024/01/16	2	107.75	0	0.00	104.50	2	1,796	0.11%
2024/01/15	2	106.00	3	106.33	107.50	-1	1,779	-0.06%
2024/01/11	1	102.00	0	0.00	101.50	1	1,753	0.06%
2024/01/05	0	0.00	1	105.00	104.50	-1	1,778	-0.06%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/26	2	108.97	3	108.33	105.50	-1	1,930	-0.05%
2023/12/25	0	0.00	1	103.00	101.50	-1	1,855	-0.05%
2023/12/19	1	98.00	0	0.00	98.80	1	1,822	0.05%
2023/12/13	1.1	104.53	0	105.50	104.00	1.1	1,775	0.06%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/08	0.2	107.39	0	0.00	107.00	0.2	1,704	0.01%
2023/12/07	1.1	105.94	0	0.00	104.00	1.1	1,684	0.07%
2023/11/30	1	106.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	0	110.00	0	0.00	113.00	0	1,523	0.00%
2023/11/28	3	105.00	0	0.00	107.00	3	1,397	0.21%
2023/11/27	4	112.50	3	106.50	106.50	1	1,350	0.07%
2023/11/24	0.2	114.37	4	116.00	118.00	-3.8	1,268	-0.30%
2023/11/22	0	0.00	1	100.00	106.50	-1	1,038	-0.10%
2023/11/15	0	0.00	5	99.32	95.60	-5	924	-0.54%
2023/11/08	1	93.80	0	0.00	94.80	1	833	0.12%
2023/11/07	1	97.60	0	0.00	95.30	1	812	0.12%
2023/11/02	1	91.30	0	0.00	91.20	1	749	0.13%
2023/10/31	1	98.60	0.3	96.00	91.40	0.7	709	0.10%
2023/10/30	3	103.00	6.3	98.48	101.50	-3.3	640	-0.52%
2023/10/24	3	92.37	2	93.98	89.50	1	467	0.21%
2023/10/20	0	0.00	0.2	86.50	86.50	-0.2	423	-0.04%
2023/10/12	1	91.10	0.2	92.00	90.80	0.8	349	0.23%
2023/10/06	1	87.80	0	0.00	88.50	1	292	0.34%
2023/10/05	0	0.00	2	86.00	89.20	-2	219	-0.91%
2023/09/18	1	75.40	0	0.00	75.20	1	129	0.77%
2023/09/05	1	76.00	2	77.90	75.10	-1	128	-0.78%
2023/08/24	2	69.90	0	0.00	69.50	2	117	1.70%
2023/08/08	1	74.40	0	0.00	73.60	1	117	0.85%
2023/05/17	1	79.70	0	0.00	79.60	1	170	0.59%
2023/04/11	1	88.40	0	0.00	88.40	1	241	0.41%
2023/03/13	0	0.00	4	83.80	85.00	-4	214	-1.86%
2023/03/10	1	86.20	0	0.00	86.20	1	213	0.47%
2023/03/09	3	90.23	0	0.00	89.90	3	212	1.41%
2023/03/02	1	86.90	0	0.00	84.90	1	187	0.53%
2023/03/01	0	0.00	3	86.57	86.60	-3	185	-1.62%
2023/02/21	1	85.80	0	0.00	86.50	1	170	0.59%
2023/02/20	0	0.00	1	85.70	86.00	-1	174	-0.57%
2023/02/13	0	0.00	1	82.00	81.30	-1	169	-0.59%
2023/02/10	1	83.00	0	0.00	82.50	1	169	0.59%
2023/02/06	0	0.00	1	85.00	84.10	-1	162	-0.62%
2023/02/02	0	0.00	1	85.00	84.50	-1	158	-0.63%
2023/02/01	1	81.00	0	0.00	83.90	1	152	0.65%
2023/01/30	0	0.00	2	78.40	77.10	-2	139	-1.43%
2023/01/17	2	76.40	0	0.00	76.00	2	137	1.46%
2023/01/06	0	0.00	1	82.20	79.50	-1	127	-0.78%
2022/11/28	1	77.90	0	0.00	77.70	1	134	0.74%
2022/10/14	0	0.00	1	66.90	66.40	-1	209	-0.48%
2022/10/13	0	0.00	1	65.20	62.00	-1	220	-0.45%
2022/09/02	1	91.50	0	0.00	92.00	1	353	0.28%
2022/06/24	1	94.60	0	0.00	94.20	1	579	0.17%
2022/05/26	0	0.00	2	124.00	121.00	-2	681	-0.29%
2022/05/11	0	0.00	1	122.50	121.50	-1	783	-0.13%
2022/04/29	0	0.00	1	121.50	118.50	-1	780	-0.13%
2022/04/25	2	120.50	0	0.00	120.50	2	729	0.27%
2022/04/20	0	0.00	1	120.50	121.00	-1	712	-0.14%
2022/04/12	1	119.00	3	119.17	120.00	-2	706	-0.28%
2022/03/28	1	99.90	1	100.00	101.00	0	656	0.00%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/17	1	98.70	0	0.00	100.50	1	709	0.14%
2022/03/14	1	99.40	0	0.00	99.40	1	743	0.13%
2022/03/10	2	102.50	0	0.00	102.50	2	823	0.24%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/02/24	0	0.00	3	106.00	103.50	-3	1,100	-0.27%
2022/02/22	1	106.00	0	0.00	105.50	1	1,203	0.08%
2022/02/17	0	0.00	1	115.00	113.50	-1	1,399	-0.07%
2022/02/14	1	110.50	0	0.00	110.50	1	1,546	0.06%
2022/02/09	1	118.00	0	0.00	119.00	1	1,664	0.06%
2022/01/21	0	0.00	2	118.50	118.00	-2	1,954	-0.10%
2022/01/20	2	122.00	0	0.00	122.50	2	2,049	0.10%
2022/01/17	1	124.00	1	121.50	124.00	0	2,301	0.00%
2022/01/14	3	120.50	0	0.00	123.00	3	2,310	0.13%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/06	0	0.00	1	128.00	126.50	-1	2,387	-0.04%
2021/12/20	1	135.50	0	0.00	134.00	1	2,548	0.04%
2021/12/13	0.2	138.00	0	0.00	138.00	0.2	2,616	0.01%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/08	0	0.00	1	144.00	144.00	-1	2,672	-0.04%
2021/12/06	0	0.00	3	144.67	144.00	-3	2,689	-0.11%
2021/12/03	3	149.50	1	147.00	146.00	2	2,749	0.07%
2021/12/02	1	137.50	1	139.00	137.50	0	2,716	0.00%
2021/11/24	0	0.00	3	147.50	147.50	-3	3,163	-0.09%
2021/11/23	1	150.00	0	0.00	147.50	1	3,203	0.03%
2021/11/22	1	151.50	0	0.00	153.00	1	3,227	0.03%
2021/11/19	0.3	148.50	0	0.00	148.00	0.3	3,237	0.01%
2021/11/18	4	152.25	1	154.00	152.00	3	3,258	0.09%
2021/11/17	0	0.00	1	149.00	150.00	-1	3,235	-0.03%
2021/11/16	5	147.30	3	144.67	144.50	2	3,223	0.06%
2021/11/15	0	0.00	1	148.00	150.00	-1	3,229	-0.03%
2021/11/12	0	0.00	3	142.50	142.00	-3	3,249	-0.09%
2021/11/11	2	142.25	1	143.00	142.00	1	3,297	0.03%
2021/11/10	0	0.00	2	138.00	141.00	-2	3,350	-0.06%
2021/11/04	0	0.00	1	137.00	137.00	-1	3,613	-0.03%
2021/11/03	3	126.17	1	128.00	130.00	2	3,629	0.06%
2021/11/02	1	144.50	2	140.00	136.50	-1	3,590	-0.03%
2021/11/01	1	143.00	0	0.00	143.00	1	3,577	0.03%
2021/10/28	1	144.00	3	147.17	142.00	-2	3,731	-0.05%
2021/10/27	6.2	148.45	2	147.00	148.50	4.2	3,697	0.11%
2021/10/20	0.2	141.50	0	0.00	138.00	0.2	4,167	0.00%
2021/10/08	1	136.50	1	140.00	136.50	0	5,128	0.00%
2021/10/04	0	0.00	3	132.83	131.50	-3	5,895	-0.05%
2021/09/23	0	0.00	1	148.50	148.50	-1	7,680	-0.01%
2021/09/17	0	0.00	2	156.00	156.00	-2	7,804	-0.03%
2021/09/16	0	0.00	0	155.50	153.00	0	7,920	0.00%
2021/09/13	10	156.30	11	153.55	153.00	-1	8,335	-0.01%
2021/09/10	1	155.00	1	157.00	158.00	0	8,374	0.00%
2021/09/09	1	155.00	1	157.50	158.50	0	8,398	0.00%
2021/09/08	0	0.00	5	146.40	152.00	-5	8,418	-0.06%
2021/09/07	2	152.25	1	151.50	151.00	1	8,391	0.01%
2021/09/06	1.4	155.80	2	153.50	151.50	-0.6	8,367	-0.01%
2021/09/03	6.3	160.85	1	158.00	157.00	5.3	8,242	0.06%
2021/09/02	2.5	176.08	1	172.00	173.50	1.5	8,106	0.02%
2021/09/01	0	0.00	0.5	177.00	182.00	-0.5	8,127	-0.01%
2021/08/31	5.1	174.20	5	175.10	176.50	0.1	8,587	0.00%
2021/08/30	2	174.75	2	174.25	174.00	0	8,890	0.00%
2021/08/27	4	174.75	6	176.25	172.00	-2	9,095	-0.02%
2021/08/26	2	173.75	6	175.42	177.00	-4	9,402	-0.04%
2021/08/25	1	176.00	1	180.50	177.50	0	9,513	0.00%
2021/08/24	11	177.32	9	172.06	172.50	2	9,545	0.02%
2021/08/23	1	174.50	1	180.50	180.50	0	9,593	0.00%
2021/08/20	4	171.25	1	174.00	171.50	3	9,595	0.03%
2021/08/18	4	170.75	4	176.13	179.00	0	9,561	0.00%
2021/08/17	10.1	181.09	5	171.60	170.00	5.1	9,490	0.05%
2021/08/16	8	185.75	7	185.93	186.50	1	9,425	0.01%
2021/08/13	5	194.80	5	193.40	189.50	0	9,339	0.00%
2021/08/12	3	196.50	4	196.13	196.50	-1	9,269	-0.01%
2021/08/11	24.1	193.13	16	194.59	189.00	8.1	9,208	0.09%
2021/08/10	3	192.67	6.1	197.35	201.50	-3.1	9,089	-0.03%
2021/08/09	3.1	193.10	3	189.17	187.00	0.1	8,983	0.00%
2021/08/06	5	196.40	4	197.88	197.00	1	8,921	0.01%
2021/08/05	4	201.38	4	197.75	197.00	0	8,890	0.00%
2021/08/04	8.1	207.07	5	205.60	202.00	3.1	8,902	0.03%
2021/08/03	8	199.19	8	203.13	211.00	0	8,836	0.00%
2021/08/02	5.9	195.69	6	198.25	200.00	-0.1	8,731	0.00%
2021/07/30	5.2	200.12	2	194.00	196.50	3.2	8,683	0.04%
2021/07/29	9.1	194.82	10	195.45	206.00	-0.9	8,590	-0.01%
2021/07/28	3	205.83	0	0.00	197.50	3	8,361	0.04%
2021/07/27	8	219.63	8	226.19	219.00	0	8,312	0.00%
2021/07/26	4	220.88	2	218.25	217.50	2	8,247	0.02%
2021/07/23	11	230.64	9.1	235.51	224.00	1.9	8,214	0.02%
2021/07/22	3	218.67	3	220.83	222.00	0	8,118	0.00%
2021/07/21	2	219.75	3	219.00	212.50	-1	8,171	-0.01%
2021/07/19	0.1	227.00	3	235.83	226.00	-2.9	8,014	-0.04%
2021/07/16	8	230.69	5	231.10	236.00	3	7,919	0.04%
2021/07/15	3	224.83	6	217.08	230.00	-3	7,748	-0.04%
2021/07/14	3	215.83	2	214.25	213.00	1	7,601	0.01%
2021/07/13	8	231.56	9	230.44	219.00	-1	7,489	-0.01%
2021/07/12	9	221.89	7	223.71	222.50	2	7,274	0.03%
2021/07/09	5	220.00	13	217.35	217.50	-8	7,116	-0.11%
2021/07/08	15	212.80	29	213.74	212.00	-14	6,870	-0.20%
2021/07/07	23	206.61	22	211.43	212.50	1	6,517	0.02%
2021/07/06	16	195.31	9	195.50	193.50	7	6,250	0.11%
2021/07/05	19	188.87	5	192.40	200.00	14	6,340	0.22%
2021/07/02	0	0.00	4.7	177.73	182.00	-4.7	6,096	-0.08%
2021/07/01	3	166.50	2	165.00	165.50	1	5,839	0.02%
2021/06/30	1	159.00	2	161.00	161.00	-1	5,689	-0.02%
2021/06/29	2	161.25	1	165.50	155.50	1	5,643	0.02%
2021/06/28	1	161.00	1	161.00	160.50	0	5,660	0.00%
2021/06/25	6	163.33	3	164.83	162.00	3	5,605	0.05%
2021/06/24	8.3	168.75	1	163.00	164.00	7.3	5,488	0.13%
2021/06/23	0	0.00	2	173.75	179.50	-2	5,174	-0.04%
2021/06/22	2.4	153.98	8	163.50	163.50	-5.7	5,077	-0.11%
2021/06/21	8	166.00	0	0.00	166.00	8	4,985	0.16%
2021/06/18	0	0.00	3	184.17	184.00	-3	4,939	-0.06%
2021/06/17	8	164.50	10.3	175.26	181.50	-2.3	4,905	-0.05%
2021/06/16	1	167.50	0	0.00	165.00	1	4,857	0.02%
2021/06/15	2	168.00	4	171.50	169.50	-2	4,804	-0.04%
2021/06/11	1	166.50	2	169.75	169.00	-1	4,764	-0.02%
2021/06/10	2	164.75	3	167.00	166.50	-1	4,732	-0.02%
2021/06/09	0	0.00	4	168.50	170.00	-4	4,693	-0.09%
2021/06/08	21.3	164.87	11	164.73	163.00	10.3	4,611	0.22%
2021/06/07	1	158.00	3	162.17	166.50	-2	4,091	-0.05%
2021/06/04	0	0.00	4	148.75	151.50	-4	3,753	-0.11%
2021/06/03	3	137.67	2	138.50	138.00	1	3,497	0.03%
2021/06/02	14	128.64	13	132.65	133.00	1	3,134	0.03%
2021/06/01	0	0.00	5	129.60	131.00	-5	2,968	-0.17%
2021/05/31	3	123.67	1	119.50	119.50	2	2,860	0.07%
2021/05/28	0	0.00	3	117.00	118.00	-3	2,738	-0.11%
2021/05/25	6	102.75	5	104.00	103.50	1	2,614	0.04%
2021/05/24	1	99.80	1	100.50	99.80	0	2,598	0.00%
2021/05/21	4	96.25	2	97.45	96.60	2	2,645	0.08%
2021/05/20	1	95.00	0	0.00	95.00	1	2,660	0.04%
2021/05/19	1	94.70	1	96.40	96.60	0	2,669	0.00%
2021/05/14	1	95.30	0	0.00	95.30	1	2,638	0.04%
2021/05/12	0	0.00	4	95.45	91.10	-4	2,609	-0.15%
2021/05/11	6	101.15	1	103.50	99.80	5	2,568	0.19%
2021/05/10	3	109.83	3	109.00	109.50	0	2,549	0.00%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/06	0	0.00	1	107.50	108.00	-1	2,544	-0.04%
2021/05/05	1	112.50	0	0.00	107.00	1	2,536	0.04%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/28	3	137.50	0	0.00	134.00	3	2,383	0.13%
2021/04/27	1	137.00	4	135.50	140.00	-3	2,237	-0.13%
2021/04/26	0	0.00	1	125.50	127.50	-1	2,105	-0.05%
2021/04/22	1	120.50	0	0.00	118.50	1	2,375	0.04%
2021/04/21	2	124.50	0	0.00	123.50	2	2,405	0.08%
2021/04/16	0	0.00	1	128.50	128.00	-1	2,446	-0.04%
2021/04/14	1	124.50	0	0.00	122.00	1	2,512	0.04%
2021/04/12	0	0.00	2	140.75	136.00	-2	2,764	-0.07%
2021/04/09	3	140.50	3	141.50	137.00	0	2,716	0.00%
2021/04/08	0	0.00	2	135.00	135.00	-2	2,426	-0.08%
2021/04/07	2	122.00	0	0.00	123.00	2	2,360	0.08%
2021/04/06	0	0.00	5	124.20	124.00	-5	2,372	-0.21%
2021/03/31	10	121.50	11	123.55	122.50	-1	2,445	-0.04%
2021/03/30	4	119.00	0	0.00	118.00	4	2,371	0.17%
2021/03/29	5	116.50	18	117.25	118.00	-13	2,384	-0.55%
2021/03/26	13	114.12	0	0.00	115.00	13	2,412	0.54%
2021/03/11	0	0.00	1	116.00	115.00	-1	3,125	-0.03%
2021/03/08	0	0.00	2	113.25	109.00	-2	3,239	-0.06%
2021/03/04	2	112.00	1	111.00	110.00	1	3,314	0.03%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,366	-0.03%
2021/03/02	1	113.00	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/03	0	0.00	1	115.00	110.50	-1	5,533	-0.02%
2021/02/01	0	0.00	1	108.50	109.50	-1	5,547	-0.02%
2021/01/29	1	112.00	1	112.00	109.00	0	5,541	0.00%
2021/01/27	0	0.00	1	113.50	113.50	-1	5,528	-0.02%
2021/01/26	1	112.00	5	113.10	112.00	-4	5,514	-0.07%
2021/01/25	1	110.50	1	114.50	115.50	0	5,492	0.00%
2021/01/21	2	114.25	0	0.00	112.00	2	5,433	0.04%
2021/01/20	1	118.00	0	0.00	115.00	1	5,396	0.02%
2021/01/18	1	121.50	1	118.00	121.50	0	5,337	0.00%
2021/01/15	0	0.00	2	135.25	126.00	-2	5,278	-0.04%
2021/01/14	0	0.00	4	128.88	129.50	-4	5,026	-0.08%
2021/01/13	1	127.00	7	126.43	124.50	-6	4,978	-0.12%
2021/01/12	9	125.33	1	126.50	124.50	8	4,954	0.16%
2021/01/08	2	121.75	0	0.00	122.00	2	4,896	0.04%
2021/01/07	2	127.75	1	130.00	126.50	1	4,855	0.02%
2021/01/06	6	133.67	6	133.17	127.00	0	4,805	0.00%
2021/01/05	1	129.50	47	130.31	139.00	-46	4,609	-1.00%
2021/01/04	45	127.67	1	127.50	126.50	44	4,509	0.98%
2020/12/29	1	120.50	0	0.00	120.00	1	4,500	0.02%
2020/12/25	1	127.00	5	126.10	126.00	-4	4,422	-0.09%
2020/12/24	1	118.50	0	0.00	119.50	1	4,312	0.02%
2020/12/23	1	121.00	1	122.00	122.00	0	4,285	0.00%
2020/12/18	0	0.00	2	122.00	122.50	-2	4,183	-0.05%
2020/12/17	2	123.00	0	0.00	123.50	2	4,150	0.05%
2020/12/16	5	127.90	0	0.00	128.00	5	4,091	0.12%
2020/12/15	1	125.50	1	123.50	126.00	0	4,049	0.00%
2020/12/14	3	132.83	1	136.50	130.50	2	3,998	0.05%
2020/12/11	6	136.92	4	137.50	133.00	2	3,912	0.05%
2020/12/10	3	141.50	3	140.33	137.00	0	3,783	0.00%
2020/12/09	2	142.00	1	147.00	146.50	1	3,652	0.03%
2020/12/08	2	133.50	2	133.50	141.50	0	3,579	0.00%
2020/12/07	1	129.50	1	127.00	129.00	0	3,520	0.00%
2020/12/04	1	126.00	1	126.00	127.00	0	3,488	0.00%
2020/12/03	1	132.50	0	0.00	135.00	1	3,452	0.03%
2020/12/01	0	0.00	1	132.00	137.50	-1	3,469	-0.03%
2020/11/27	1	137.00	0	0.00	135.00	1	3,462	0.03%
2020/11/26	1	129.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	8	133.00	10	130.85	128.00	-2	3,348	-0.06%
2020/11/24	4	130.63	6	131.33	128.00	-2	2,926	-0.07%
2020/11/23	6	125.33	2	121.75	128.00	4	2,390	0.17%
2020/11/20	4	115.50	4	115.00	116.50	0	2,019	0.00%
2020/11/19	2	107.25	5	107.70	111.50	-3	1,487	-0.20%
2020/11/18	0	0.00	2	101.00	101.50	-2	1,329	-0.15%
2020/11/17	0	0.00	3	92.30	92.30	-3	1,196	-0.25%
2020/11/16	1	92.80	1	94.90	92.00	0	1,197	0.00%
2020/11/12	4	91.90	0	0.00	90.50	4	1,142	0.35%
2020/11/10	2	90.20	1	91.20	89.10	1	1,087	0.09%
2020/11/09	2	90.45	4	89.90	89.70	-2	1,065	-0.19%
2020/11/06	0	0.00	1	88.00	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	1	87.80	87.50	-1	1,048	-0.10%
2020/11/04	6	86.88	4	87.75	86.90	2	1,059	0.19%
2020/11/03	0	0.00	7	85.46	85.40	-7	1,049	-0.67%
2020/11/02	1	82.80	1	83.90	84.20	0	1,068	0.00%
2020/10/30	2	83.90	1	83.90	84.00	1	1,108	0.09%
2020/10/29	5	82.44	3	83.83	84.00	2	1,118	0.18%
2020/10/28	1	84.90	0	0.00	84.50	1	1,114	0.09%
2020/10/27	4	84.90	2	85.90	85.80	2	1,114	0.18%
2020/10/26	3	86.23	0	0.00	85.80	3	1,116	0.27%
2020/10/22	2	87.40	2	87.85	87.80	0	1,130	0.00%
2020/10/21	1	88.70	0	0.00	88.70	1	1,139	0.09%
2020/10/20	0	0.00	1	89.00	89.00	-1	1,163	-0.09%
2020/10/19	0	0.00	5	90.20	90.50	-5	1,165	-0.43%
2020/10/16	0	0.00	1	88.80	88.80	-1	1,174	-0.09%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/14	2	89.65	0	0.00	88.80	2	1,181	0.17%
2020/10/13	0	0.00	1	90.30	90.10	-1	1,173	-0.09%
2020/10/12	0	0.00	5	92.82	90.60	-5	1,163	-0.43%
2020/10/06	2	91.20	0	0.00	89.50	2	1,088	0.18%
2020/10/05	0	0.00	2	85.45	87.90	-2	1,064	-0.19%
2020/09/29	0	0.00	1	84.20	83.60	-1	1,216	-0.08%
2020/09/23	1	84.60	0	0.00	84.30	1	1,357	0.07%
2020/09/22	3	84.87	0	0.00	84.20	3	1,416	0.21%
2020/09/17	1	88.60	3	89.20	88.50	-2	1,481	-0.13%
2020/09/16	0	0.00	1	86.90	87.60	-1	1,446	-0.07%
2020/09/15	1	85.40	0	0.00	85.00	1	1,451	0.07%
2020/09/14	4	85.00	0	0.00	84.50	4	1,453	0.28%
2020/09/10	1	85.30	0	0.00	84.80	1	1,459	0.07%
2020/09/09	1	86.00	0	0.00	86.60	1	1,457	0.07%
2020/09/08	3	87.97	0	0.00	88.30	3	1,451	0.21%
2020/09/07	2	90.50	2	88.15	88.00	0	1,444	0.00%
2020/09/04	1	89.20	1	91.70	91.70	0	1,416	0.00%
2020/09/03	3	87.40	6	89.40	90.50	-3	1,356	-0.22%
2020/08/24	0	0.00	1	81.40	81.50	-1	1,340	-0.07%
2020/08/21	1	79.70	0	0.00	81.70	1	1,346	0.07%
2020/08/20	0	0.00	2	81.50	78.80	-2	1,356	-0.15%
2020/08/18	0	0.00	1	86.50	86.20	-1	1,338	-0.07%
2020/08/17	0	0.00	3	85.77	86.20	-3	1,339	-0.22%
2020/08/12	2	83.10	0	0.00	83.50	2	1,348	0.15%
2020/08/06	2	88.60	0	0.00	88.00	2	1,374	0.15%
2020/08/05	0	0.00	7	88.57	89.00	-7	1,364	-0.51%
2020/08/04	1	85.00	0	0.00	84.70	1	1,333	0.07%
2020/07/29	0	0.00	5	81.14	81.00	-5	1,467	-0.34%
2020/07/28	6	82.50	0	0.00	79.10	6	1,476	0.41%
2020/07/27	8	83.70	0	0.00	82.00	8	1,489	0.54%
2020/07/24	1	85.10	3	86.07	84.50	-2	1,544	-0.13%
2020/07/23	1	86.70	0	0.00	87.30	1	1,536	0.07%
2020/07/21	0	0.00	1	87.60	89.00	-1	1,541	-0.06%
2020/07/15	2	87.55	0	0.00	86.00	2	1,575	0.13%
2020/07/13	1	89.20	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	90.50	1	93.80	89.00	0	1,626	0.00%
2020/07/09	1	96.20	1	98.30	95.40	0	1,623	0.00%
2020/07/08	1	98.50	4	95.35	96.10	-3	1,574	-0.19%
2020/07/07	1	89.30	1	89.10	91.00	0	1,497	0.00%
2020/07/06	4	92.28	4	90.98	91.30	0	1,483	0.00%
2020/07/03	1	89.50	2	89.30	87.40	-1	1,464	-0.07%
2020/07/02	0	0.00	3	88.13	88.30	-3	1,509	-0.20%
2020/07/01	1	88.40	0	0.00	87.30	1	1,551	0.06%
2020/06/30	0	0.00	11	82.52	87.20	-11	1,597	-0.69%
2020/06/29	6	79.38	0	0.00	79.30	6	1,539	0.39%
2020/06/22	0	0.00	3	81.07	82.00	-3	1,616	-0.19%
2020/06/19	1	80.70	6	80.42	80.40	-5	1,644	-0.30%
2020/06/18	6	79.72	10	79.50	79.70	-4	1,666	-0.24%
2020/06/17	12	80.17	0	0.00	79.90	12	1,685	0.71%
2020/06/16	0	0.00	1	78.50	81.90	-1	1,724	-0.06%
2020/06/15	3	78.20	1	77.40	77.40	2	1,741	0.11%
2020/06/12	1	77.60	1	77.00	78.20	0	1,773	0.00%
2020/06/11	1	79.40	0	0.00	79.10	1	1,807	0.06%
2020/06/10	1	83.30	0	0.00	82.40	1	1,845	0.05%
2020/06/08	11	84.15	10	83.75	83.60	1	1,966	0.05%
2020/06/04	0	0.00	10	83.40	83.30	-10	2,098	-0.48%
2020/06/03	11	82.01	6	82.80	82.70	5	2,287	0.22%
2020/06/02	0	0.00	1	82.50	81.70	-1	2,311	-0.04%
2020/06/01	2	81.30	1	81.50	81.70	1	2,347	0.04%
2020/05/29	0	0.00	1	79.90	79.80	-1	2,453	-0.04%
2020/05/28	3	79.43	0	0.00	79.10	3	2,582	0.12%
2020/05/27	0	0.00	1	82.30	81.30	-1	2,610	-0.04%
2020/05/26	2	81.05	0	0.00	80.40	2	2,638	0.08%
2020/05/25	1	78.60	3	80.37	81.00	-2	2,728	-0.07%
2020/05/22	6	81.03	0	0.00	79.00	6	2,805	0.21%
2020/05/21	0	0.00	3	82.37	82.50	-3	2,815	-0.11%
2020/05/20	2	81.10	0	0.00	81.40	2	2,854	0.07%
2020/05/19	4	79.45	4	80.38	80.50	0	2,980	0.00%
2020/05/18	1	79.20	0	0.00	78.20	1	3,121	0.03%
2020/05/15	1	80.20	0	0.00	80.00	1	3,264	0.03%
2020/05/13	4	86.98	1	87.30	87.10	3	3,268	0.09%
2020/05/08	2	89.25	0	0.00	88.30	2	3,326	0.06%
2020/05/07	0	0.00	3	89.60	89.50	-3	3,336	-0.09%
2020/05/06	2	89.80	4	90.23	88.20	-2	3,363	-0.06%
2020/05/05	3	91.00	2	93.30	93.50	1	3,339	0.03%
2020/05/04	1	89.50	0	0.00	89.10	1	3,360	0.03%
2020/04/29	0	0.00	1	93.10	92.30	-1	3,378	-0.03%
2020/04/28	0	0.00	1	90.40	89.90	-1	3,353	-0.03%
2020/04/27	3	88.90	2	89.70	88.80	1	3,359	0.03%
2020/04/24	0	0.00	1	86.40	87.80	-1	3,370	-0.03%
2020/04/23	1	87.00	0	0.00	86.60	1	3,424	0.03%
2020/04/22	1	83.00	1	84.30	87.20	0	3,512	0.00%
2020/04/21	2	87.70	3	85.00	84.60	-1	3,614	-0.03%
2020/04/20	1	88.50	1	88.50	88.80	0	3,620	0.00%
2020/04/17	6	89.22	0	0.00	87.60	6	3,676	0.16%
2020/04/15	1	89.00	0	0.00	88.00	1	3,720	0.03%
2020/04/14	0	0.00	1	87.90	88.20	-1	3,757	-0.03%
2020/04/10	0	0.00	2	86.65	86.10	-2	3,877	-0.05%
2020/04/09	2	86.55	1	88.00	85.10	1	4,017	0.02%
2020/04/08	1	87.40	6	87.38	87.90	-5	4,048	-0.12%
2020/04/07	7	87.09	0	0.00	86.80	7	4,018	0.17%
2020/04/06	3	76.93	0	0.00	82.00	3	3,984	0.08%
2020/04/01	1	77.70	2	78.25	77.80	-1	3,941	-0.03%
2020/03/31	0	0.00	1	73.30	73.00	-1	3,858	-0.03%
2020/03/30	0	0.00	2	71.55	73.00	-2	3,844	-0.05%
2020/03/27	1	72.00	2	76.10	71.50	-1	3,836	-0.03%
2020/03/26	4	71.93	3	70.67	73.00	1	3,812	0.03%
2020/03/25	2	71.65	0	0.00	72.20	2	3,794	0.05%
2020/03/24	0	0.00	1	65.20	65.70	-1	3,768	-0.03%
2020/03/23	1	60.20	0	0.00	59.80	1	3,824	0.03%
2020/03/20	2	65.80	1	66.30	66.30	1	3,825	0.03%
2020/03/16	2	85.75	1	81.00	80.90	1	3,863	0.03%
2020/03/13	1	85.10	0	0.00	89.80	1	3,824	0.03%
2020/03/12	2	95.90	0	0.00	93.30	2	3,792	0.05%
2020/03/10	1	104.00	2	106.25	109.00	-1	3,673	-0.03%
2020/03/09	1	115.50	1	117.50	105.00	0	3,592	0.00%
2020/03/06	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/03/05	1	113.00	1	111.50	113.50	0	3,348	0.00%
2020/03/04	4	113.63	1	116.00	112.00	3	3,301	0.09%
2020/03/03	3	112.67	6	112.50	113.00	-3	3,189	-0.09%
2020/03/02	1	105.50	1	106.50	107.50	0	3,060	0.00%
2020/02/27	3	106.33	12	106.17	104.50	-9	3,030	-0.30%
2020/02/26	13	112.19	4	113.00	108.50	9	3,021	0.30%
2020/02/25	2	111.00	3	110.50	112.50	-1	2,932	-0.03%
2020/02/24	1	106.50	0	0.00	108.00	1	2,846	0.04%
2020/02/21	2	110.00	11	109.27	108.50	-9	2,825	-0.32%
2020/02/20	15	115.93	6	114.50	112.50	9	2,775	0.32%
2020/02/19	8	113.63	4	111.88	111.50	4	2,640	0.15%
2020/02/18	0	0.00	2	111.00	112.50	-2	2,484	-0.08%
2020/02/11	0	0.00	2	99.60	100.00	-2	2,255	-0.09%
2020/02/10	2	97.70	0	0.00	97.50	2	2,253	0.09%
2020/02/06	1	99.70	0	0.00	98.30	1	2,250	0.04%
2020/02/05	1	95.40	1	100.50	97.00	0	2,207	0.00%
2020/02/04	0	0.00	3	94.43	96.50	-3	2,143	-0.14%
2020/01/31	1	95.60	0	0.00	93.60	1	2,085	0.05%
2020/01/30	0	0.00	3	100.00	99.50	-3	2,049	-0.15%
2020/01/20	1	112.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	2	115.00	10	114.00	113.00	-8	1,995	-0.40%
2020/01/16	2	112.50	0	0.00	116.00	2	1,939	0.10%
2020/01/15	1	114.00	3	112.67	111.50	-2	1,862	-0.11%
2020/01/13	1	111.50	1	113.50	108.00	0	1,699	0.00%
2020/01/09	11	106.00	0	0.00	108.00	11	1,596	0.69%
2020/01/08	1	109.00	1	103.00	102.50	0	1,537	0.00%
2020/01/07	4	109.25	1	106.50	104.50	3	1,471	0.20%
2020/01/06	2	110.50	2	112.25	112.50	0	1,395	0.00%
2020/01/03	8	110.19	7	109.07	110.00	1	1,323	0.08%
2019/12/13	1	100.50	2	100.00	99.10	-1	1,475	-0.07%
2019/12/09	0	0.00	3	97.97	96.40	-3	1,407	-0.21%
2019/11/26	1	93.80	0	0.00	94.00	1	1,447	0.07%
2019/11/25	2	96.65	0	0.00	94.10	2	1,487	0.13%
2019/11/05	0	0.00	1	102.00	100.50	-1	1,678	-0.06%
2019/10/29	1	94.90	0	0.00	93.00	1	1,608	0.06%
2019/10/23	0	0.00	4	98.63	98.40	-4	1,571	-0.25%
2019/10/15	3	95.70	0	0.00	96.30	3	1,530	0.20%
2019/10/08	1	98.00	0	0.00	98.00	1	1,489	0.07%
2019/09/27	1	104.00	1	103.50	103.00	0	1,367	0.00%
2019/09/19	0	0.00	1	100.50	98.50	-1	902	-0.11%
2019/09/18	1	102.00	0	0.00	100.50	1	878	0.11%
2019/08/26	3	97.30	3	99.80	95.20	0	492	0.00%
2019/08/23	2	99.80	3	99.07	95.20	-1	426	-0.23%
2019/08/22	2	91.75	2	93.05	93.80	0	322	0.00%
2019/08/21	0	0.00	1	84.50	85.30	-1	251	-0.40%
2019/06/24	0	0.00	1	86.00	85.00	-1	212	-0.47%
2019/05/17	2	77.20	0	0.00	76.90	2	348	0.57%
2019/04/24	0	0.00	1	87.20	87.00	-1	576	-0.17%
2019/04/16	1	86.90	0	0.00	86.80	1	552	0.18%
2019/03/19	0	0.00	1	92.90	91.80	-1	537	-0.19%
2019/03/07	2	90.45	0	0.00	89.00	2	505	0.40%
2019/03/04	1	96.70	0	0.00	96.50	1	489	0.20%
2019/02/21	0	0.00	2	101.50	100.50	-2	436	-0.46%
2019/02/15	5	104.60	11	104.95	101.00	-6	373	-1.61%
2019/02/13	8	102.50	1	99.80	100.00	7	312	2.24%
2019/02/12	0	0.00	1	88.80	97.60	-1	259	-0.38%
2019/02/11	1	88.60	2	89.15	88.80	-1	230	-0.43%
2019/01/30	1	87.10	1	89.80	87.10	0	223	0.00%
2019/01/25	4	92.25	4	92.08	93.00	0	197	0.00%
2019/01/24	1	87.60	1	88.10	88.10	0	167	0.00%
2019/01/23	1	83.40	0	0.00	87.60	1	148	0.67%
2019/01/22	1	82.30	0	0.00	79.70	1	128	0.78%
2019/01/11	1	78.60	0	0.00	78.50	1	117	0.85%
2018/08/07	0	0.00	5	145.30	144.00	-5	381	-1.31%
2018/08/01	5	157.80	0	0.00	156.50	5	362	1.38%
2018/07/30	0	0.00	5	149.00	148.50	-5	348	-1.43%
2018/07/20	6	166.75	0	0.00	171.50	6	268	2.24%