晶相光 (3530)-新光-桃園券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	94.40	0	0.00	93.60	0	1,904	0.00%
2024/04/29	0	95.90	0	0.00	95.40	0	1,970	0.00%
2024/04/22	10	92.00	1	95.20	92.00	9	2,349	0.38%
2024/04/19	2	93.35	0	0.00	93.10	2	2,385	0.08%
2024/04/17	1	98.30	0	0.00	97.90	1	2,381	0.04%
2024/04/16	1	97.80	3	96.73	96.20	-2	2,384	-0.08%
2024/04/15	5	99.84	1	99.50	99.50	4	2,387	0.17%
2024/04/12	1	105.00	1	106.00	104.00	0	2,392	0.00%
2024/04/10	0	0.00	1	107.98	106.00	-1	2,422	-0.04%
2024/04/09	1	105.00	0	0.00	107.50	1	2,426	0.04%
2024/04/08	20	106.00	1	105.50	105.50	19	2,423	0.78%
2024/04/03	3	111.50	2	110.25	108.00	1	2,420	0.04%
2024/04/02	8	110.06	8	110.31	110.00	0	2,411	0.00%
2024/04/01	3	112.00	0.2	112.17	111.00	2.8	2,412	0.12%
2024/03/29	3.2	109.46	29.3	111.77	111.00	-26.1	2,450	-1.07%
2024/03/26	0	107.75	0	0.00	105.50	0	2,441	0.00%
2024/03/25	0.2	109.14	0.4	110.00	109.00	-0.2	2,442	-0.01%
2024/03/22	1	106.51	0	0.00	106.50	1	2,444	0.04%
2024/03/21	0	107.00	0	0.00	107.50	0	2,451	0.00%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	109.00	1	105.50	109.00	0	2,456	0.00%
2024/03/15	28	102.30	10	103.55	103.50	18	2,475	0.73%
2024/03/14	4.1	105.13	3	105.50	105.00	1.1	2,497	0.04%
2024/03/13	9	106.07	5	106.60	107.50	4	2,508	0.16%
2024/03/12	0.1	111.58	2	111.00	111.00	-1.9	2,507	-0.08%
2024/03/11	1.1	106.93	7	110.79	110.50	-5.9	2,526	-0.23%
2024/03/08	13	108.27	13	107.58	107.00	0	2,527	0.00%
2024/03/07	8	113.94	10.1	112.70	111.50	-2.1	2,521	-0.08%
2024/03/06	14.1	118.92	5	118.10	116.00	9.1	2,508	0.36%
2024/03/05	2	122.75	5	125.70	124.00	-3	2,528	-0.12%
2024/03/04	3.1	134.14	9	130.83	130.50	-5.9	2,605	-0.23%
2024/03/01	5.1	133.50	5.1	133.69	135.00	0	2,627	0.00%
2024/02/29	7.1	135.51	9.1	136.87	134.50	-2	2,659	-0.08%
2024/02/27	25.1	131.88	17.6	132.45	129.50	7.5	2,692	0.28%
2024/02/26	10.1	127.19	14.1	129.00	129.50	-4	2,645	-0.15%
2024/02/23	1	118.00	7	119.64	118.00	-6	2,621	-0.23%
2024/02/22	9	119.06	9	119.39	119.50	0	2,617	0.00%
2024/02/21	9.1	118.89	8	119.81	118.50	1.1	2,618	0.04%
2024/02/20	9	119.72	10	122.05	120.00	-1	2,628	-0.04%
2024/02/19	13.1	122.16	19	122.79	122.00	-5.9	2,599	-0.23%
2024/02/16	25	126.00	22	126.09	125.50	3	2,583	0.12%
2024/02/15	22.1	122.64	10	124.60	122.50	12.1	2,547	0.47%
2024/02/05	29.5	129.65	28	126.36	123.50	1.5	2,513	0.06%
2024/02/02	41	132.12	38.5	133.65	136.50	2.5	2,278	0.11%
2024/02/01	12.1	119.96	18.4	121.08	124.50	-6.3	2,071	-0.31%
2024/01/31	1.1	113.92	3.1	113.83	113.50	-2	1,924	-0.11%
2024/01/30	0	110.12	1.2	111.00	110.50	-1.1	1,914	-0.06%
2024/01/26	0	106.00	1	106.50	105.00	-1	1,893	-0.05%
2024/01/25	0	108.00	0	0.00	106.00	0	1,899	0.00%
2024/01/24	15	112.30	14	110.14	110.00	1	1,914	0.05%
2024/01/23	1.2	110.36	1	109.00	111.00	0.2	1,940	0.01%
2024/01/22	3	107.50	7	107.08	109.00	-4	2,056	-0.20%
2024/01/19	72.1	111.90	61	109.53	107.50	11.1	2,062	0.54%
2024/01/18	5	110.40	6.1	108.17	112.50	-1	1,868	-0.06%
2024/01/17	1	102.51	1	103.00	102.50	0	1,787	0.00%
2024/01/16	4	106.63	1	108.00	104.50	3	1,796	0.17%
2024/01/15	4.4	106.52	6	106.84	107.50	-1.6	1,779	-0.09%
2024/01/11	3	101.67	2	101.25	101.50	1	1,753	0.06%
2024/01/09	1	104.50	1	104.50	103.00	0	1,775	0.00%
2024/01/05	3	105.00	1	105.50	104.50	2	1,778	0.11%
2024/01/04	0	0.00	1	98.80	98.70	-1	1,786	-0.06%
2024/01/03	1	99.50	1	100.00	99.30	0	1,799	0.00%
2024/01/02	1	102.50	2	100.75	100.50	-1	1,867	-0.05%
2023/12/29	1	106.00	1	103.02	103.00	0	1,921	0.00%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/27	0	105.50	0	106.00	106.00	0	1,944	0.00%
2023/12/26	8	107.31	9	107.39	105.50	-1	1,930	-0.05%
2023/12/25	2	102.00	2.1	101.74	101.50	-0.1	1,855	0.00%
2023/12/20	1	100.00	0	0.00	98.00	1	1,829	0.05%
2023/12/19	2.2	100.05	2	100.15	98.80	0.2	1,822	0.01%
2023/12/18	0	0.00	1	102.50	100.50	-1	1,810	-0.06%
2023/12/15	1.2	104.00	0	0.00	103.00	1.2	1,798	0.06%
2023/12/14	0	0.00	0.1	106.50	104.50	-0.1	1,789	0.00%
2023/12/13	1.1	104.56	2	104.00	104.00	-0.9	1,775	-0.05%
2023/12/12	4.3	107.78	2	106.00	105.50	2.3	1,766	0.13%
2023/12/11	2	108.25	2	109.24	109.50	0	1,738	0.00%
2023/12/08	0	107.50	0	0.00	107.00	0	1,704	0.00%
2023/12/07	0	105.50	0	0.00	104.00	0	1,684	0.00%
2023/12/06	6	105.25	6	106.01	105.50	0	1,671	0.00%
2023/12/05	5	105.79	5	105.50	104.50	0	1,645	0.00%
2023/12/04	2	108.50	13.1	106.05	105.50	-11.1	1,630	-0.68%
2023/12/01	16	107.47	5	107.90	107.50	11	1,606	0.68%
2023/11/30	13.1	107.77	11	107.91	106.50	2.1	1,589	0.13%
2023/11/29	13	110.46	9.4	111.14	113.00	3.6	1,523	0.24%
2023/11/28	4.1	104.89	7	105.51	107.00	-3	1,397	-0.21%
2023/11/27	4.2	110.76	17	113.15	106.50	-12.8	1,350	-0.95%
2023/11/24	10.2	117.13	9	116.83	118.00	1.2	1,268	0.09%
2023/11/22	19	100.26	17	102.57	106.50	2	1,038	0.19%
2023/11/21	4	97.25	4	97.83	96.90	0	983	0.00%
2023/11/20	4	98.00	1	98.20	97.20	3	974	0.31%
2023/11/17	2	98.00	2.1	99.18	98.00	-0.1	957	-0.01%
2023/11/16	0	0.00	1	95.20	95.60	-1	932	-0.11%
2023/11/15	2	97.60	30	96.10	95.60	-28	924	-3.03%
2023/11/14	2	96.50	0	0.00	96.90	2	902	0.22%
2023/11/13	53	94.15	24	95.38	94.80	29	875	3.31%
2023/11/10	1	90.30	0	0.00	90.20	1	851	0.12%
2023/11/09	0.1	93.00	0	0.00	93.10	0.1	841	0.01%
2023/11/08	2	94.00	1	95.30	94.80	1	833	0.12%
2023/11/07	2	96.10	1	95.00	95.30	1	812	0.12%
2023/11/06	1.1	91.49	3	91.67	91.60	-2	776	-0.25%
2023/11/03	2	90.40	3	88.87	89.60	-1	764	-0.13%
2023/11/02	1	91.30	2	92.10	91.20	-1	749	-0.13%
2023/11/01	5	89.36	3	90.63	90.20	2	735	0.27%
2023/10/31	9	96.90	1	97.40	91.40	8	709	1.13%
2023/10/30	10	99.12	11	99.66	101.50	-1	640	-0.16%
2023/10/27	1	91.30	7	96.73	97.90	-6	515	-1.16%
2023/10/26	7	89.86	2	91.90	89.00	5	495	1.01%
2023/10/25	2	92.95	0	90.70	92.10	2	486	0.41%
2023/10/24	0	91.90	0	0.00	89.50	0	467	0.00%
2023/10/23	1	92.80	11	90.54	90.20	-10	450	-2.22%
2023/10/20	1	87.50	0	0.00	86.50	1	423	0.24%
2023/10/19	0	0.00	1	90.00	88.50	-1	416	-0.24%
2023/10/18	0	0.00	1	87.40	87.00	-1	408	-0.24%
2023/10/17	1	86.80	3	87.73	86.80	-2	401	-0.50%
2023/10/13	0	0.00	1	89.40	89.10	-1	369	-0.27%
2023/10/12	6	88.42	9	89.87	90.80	-3	349	-0.86%
2023/10/11	3	86.67	1	88.60	86.50	2	310	0.64%
2023/10/06	6	89.83	4	88.30	88.50	2	292	0.68%
2023/10/05	1	87.40	30	87.93	89.20	-29	219	-13.23%
2023/10/04	3	80.00	11	79.95	81.10	-8	159	-5.01%
2023/09/28	1	73.00	0	0.00	73.40	1	124	0.80%
2023/09/22	0	0.00	0	73.50	74.20	0	126	-0.02%
2023/09/14	0	75.30	0	0.00	75.10	0	129	0.02%
2023/09/11	2	74.70	0	0.00	74.20	2	129	1.55%
2023/09/07	0	77.00	2	77.40	75.40	-2	132	-1.50%
2023/09/06	2	74.50	0	0.00	74.70	2	129	1.55%
2023/09/05	0	0.00	3.1	77.90	75.10	-3.1	128	-2.41%
2023/09/04	0	72.70	0	0.00	72.60	0	117	0.00%
2023/09/01	0	0.00	2	72.50	72.50	-2	118	-1.69%
2023/08/25	2	71.50	2	71.45	71.30	0	118	0.00%
2023/08/24	0	68.80	0	0.00	69.50	0	117	0.01%
2023/08/21	0	70.30	1	70.00	70.10	-1	117	-0.84%
2023/08/18	1	70.80	0	0.00	70.30	1	118	0.84%
2023/08/16	2	69.75	4	69.90	70.00	-2	119	-1.68%
2023/08/14	1	70.00	0	0.00	70.00	1	119	0.84%
2023/08/11	1	71.80	0	0.00	71.90	1	118	0.86%
2023/08/04	0	0.00	0.2	77.80	76.10	-0.2	114	-0.19%
2023/08/02	1	76.00	0	0.00	75.50	1	113	0.88%
2023/08/01	3	78.27	0	0.00	78.90	3	106	2.82%
2023/07/31	3	76.67	9	78.86	80.30	-6	96	-6.22%
2023/07/27	1	73.80	1	74.70	73.80	0	80	0.00%
2023/07/26	2	73.55	1	76.40	72.90	1	80	1.24%
2023/07/25	4	74.85	5	75.80	75.80	-1	79	-1.26%
2023/07/20	1	73.70	0	0.00	73.70	1	77	1.29%
2023/07/14	0	0.00	1	72.60	72.60	-1	81	-1.23%
2023/07/13	0	72.80	0	0.00	71.70	0	81	0.01%
2023/07/12	2	73.97	0	0.00	73.10	2	80	2.51%
2023/07/06	2	77.90	0	0.00	77.60	2	84	2.36%
2023/07/05	1	78.00	3	78.33	78.00	-2	86	-2.31%
2023/07/04	0	0.00	1	78.30	78.20	-1	89	-1.12%
2023/06/26	0	0.00	1	79.20	79.20	-1	90	-1.11%
2023/06/09	1	79.20	0	0.00	80.00	1	110	0.91%
2023/06/08	0	0.00	3	79.20	79.00	-3	111	-2.68%
2023/06/06	1	78.80	0	0.00	78.60	1	120	0.83%
2023/06/02	1	81.10	0	0.00	80.20	1	140	0.71%
2023/05/30	0	0.00	2	80.80	80.60	-2	146	-1.37%
2023/05/15	3	77.47	0	0.00	77.00	3	172	1.73%
2023/05/11	0	77.00	0	0.00	76.50	0	177	0.01%
2023/05/09	1	77.60	0	0.00	76.40	1	184	0.54%
2023/05/08	0	0.00	0	78.40	77.60	0	186	0.00%
2023/05/05	0	78.00	0	0.00	77.60	0	188	0.01%
2023/04/28	4	79.75	0	0.00	79.60	4	212	1.88%
2023/04/27	1	78.30	0	0.00	79.00	1	213	0.47%
2023/04/26	0	80.00	0	0.00	79.90	0	213	0.00%
2023/04/24	1	80.00	1	81.90	81.30	0	212	0.00%
2023/04/21	2	81.45	0	0.00	81.00	2	213	0.94%
2023/04/20	3	84.03	0	0.00	83.60	3	212	1.41%
2023/04/19	2	85.85	0	0.00	85.00	2	221	0.90%
2023/04/18	1	86.60	0	0.00	86.60	1	246	0.41%
2023/04/14	2	87.00	0	87.50	86.50	2	248	0.80%
2023/04/13	0	89.60	0	0.00	87.50	0	246	0.00%
2023/04/12	0	0.00	4	88.68	90.00	-4	245	-1.63%
2023/04/11	0	0.00	1	88.40	88.40	-1	241	-0.41%
2023/04/07	0	0.00	3	87.97	88.10	-3	236	-1.27%
2023/04/06	1	86.40	4	86.10	86.50	-3	233	-1.29%
2023/03/31	0	0.00	1	85.60	84.90	-1	230	-0.43%
2023/03/29	3	83.57	1	83.80	83.30	2	230	0.87%
2023/03/28	1	83.40	0	0.00	83.80	1	231	0.43%
2023/03/27	2	84.75	0	0.00	84.50	2	230	0.87%
2023/03/24	1	85.80	0	87.00	85.60	1	231	0.43%
2023/03/23	2	86.55	2	88.50	86.30	0	230	0.00%
2023/03/22	0	0.00	3	86.43	86.40	-3	223	-1.34%
2023/03/21	0	0.00	2.1	84.99	85.40	-2.1	220	-0.95%
2023/03/16	5	83.30	2	84.65	82.30	3	215	1.39%
2023/03/15	0	86.27	0	0.00	84.80	0	212	0.00%
2023/03/14	2	83.95	2	84.50	85.00	0	213	0.00%
2023/03/13	1	83.80	2	84.50	85.00	-1	214	-0.46%
2023/03/10	2	86.60	0	0.00	86.20	2	213	0.94%
2023/03/08	3	92.80	3	95.07	91.60	0	208	0.00%
2023/03/07	0	87.80	0	0.00	87.00	0	188	0.00%
2023/03/06	0	0.00	3	86.60	86.30	-3	188	-1.59%
2023/03/03	0	88.37	13	84.61	84.50	-13	186	-6.95%
2023/03/02	2	85.00	0	0.00	84.90	2	187	1.07%
2023/03/01	4	86.00	3	86.27	86.60	1	185	0.54%
2023/02/24	1	87.90	0	0.00	85.90	1	184	0.54%
2023/02/23	0	88.80	4	88.65	88.50	-4	179	-2.22%
2023/02/22	5	84.42	0	0.00	83.90	5	171	2.92%
2023/02/21	0	86.45	2	86.50	86.50	-2	170	-1.17%
2023/02/20	0	86.40	0	0.00	86.00	0	174	0.00%
2023/02/17	3	84.70	2	85.80	85.00	1	174	0.57%
2023/02/16	5	84.86	6	85.27	85.40	-1	174	-0.57%
2023/02/15	0	84.53	0	0.00	82.80	0	171	0.00%
2023/02/14	12	83.68	0	0.00	83.90	12	171	7.01%
2023/02/13	1	81.00	0	0.00	81.30	1	169	0.59%
2023/02/10	4	83.75	0	0.00	82.50	4	169	2.36%
2023/02/09	2	85.70	0	0.00	85.50	2	168	1.19%
2023/02/08	2	86.20	0	0.00	86.40	2	166	1.20%
2023/02/07	1	84.30	1	84.70	84.70	0	163	0.00%
2023/02/03	0	0.00	0	84.30	84.10	0	160	0.00%
2023/02/02	1	84.30	0	85.38	84.50	1	158	0.63%
2023/02/01	0	83.00	4.1	83.37	83.90	-4.1	152	-2.65%
2023/01/31	0	0.00	6	79.70	81.40	-6	145	-4.12%
2023/01/30	1	78.00	0	0.00	77.10	1	139	0.71%
2023/01/17	2	75.80	0	0.00	76.00	2	137	1.46%
2023/01/16	2	76.60	0	0.00	76.40	2	136	1.46%
2023/01/12	2	78.50	0	0.00	78.10	2	135	1.48%
2023/01/11	0	0.00	5	79.10	79.10	-5	135	-3.68%
2023/01/09	0	0.00	1	80.40	81.50	-1	134	-0.74%
2023/01/06	1	84.00	2	82.40	79.50	-1	127	-0.78%
2023/01/05	0	0.00	3	79.40	79.40	-3	104	-2.87%
2022/12/26	0	72.10	0	0.00	71.60	0	110	0.02%
2022/12/20	2	76.60	0	0.00	74.20	2	115	1.73%
2022/12/16	11	77.21	0	0.00	76.80	11	118	9.25%
2022/12/15	0	0.00	4	78.90	78.90	-4	117	-3.40%
2022/12/14	1	77.50	3	78.17	77.30	-2	117	-1.71%
2022/12/08	1	76.50	1	78.00	78.40	0	119	0.00%
2022/12/07	7	77.60	2	78.00	76.90	5	119	4.19%
2022/12/06	9	80.17	3	79.60	79.30	6	118	5.08%
2022/12/05	1	81.80	0	0.00	82.00	1	116	0.86%
2022/12/02	2	79.50	0	0.00	80.20	2	114	1.74%
2022/12/01	1	80.20	6	79.90	80.10	-5	115	-4.31%
2022/11/29	2	77.20	1	78.00	77.10	1	125	0.80%
2022/11/28	1	76.00	3	78.07	77.70	-2	134	-1.49%
2022/11/25	7	77.69	0	0.00	76.30	7	135	5.18%
2022/11/24	1	77.10	5	77.74	78.00	-4	136	-2.93%
2022/11/23	0	75.80	0	0.00	75.20	0	134	0.00%
2022/11/22	4	75.60	1	75.30	75.00	3	136	2.20%
2022/11/21	6	76.67	0	0.00	75.90	6	137	4.37%
2022/11/17	6	77.80	0	0.00	77.50	6	137	4.36%
2022/11/16	4	77.85	6	77.32	77.50	-2	137	-1.45%
2022/11/15	2	74.50	3	75.17	74.50	-1	134	-0.74%
2022/11/10	3	72.23	0	0.00	72.60	3	136	2.19%
2022/11/08	1	73.20	0	0.00	73.20	1	143	0.70%
2022/11/03	0	0.00	2	70.90	72.40	-2	153	-1.30%
2022/11/02	0	0.00	1	70.80	69.90	-1	154	-0.65%
2022/10/31	0	0.00	2	68.60	68.80	-2	160	-1.25%
2022/10/28	2	67.70	1	67.10	66.40	1	163	0.61%
2022/10/27	2	69.15	1	68.70	69.70	1	167	0.60%
2022/10/26	1	65.80	0	0.00	65.80	1	172	0.58%
2022/10/25	1	65.00	0	0.00	64.60	1	187	0.53%
2022/10/24	2	67.00	2	67.50	66.20	0	188	0.00%
2022/10/21	3	66.07	1	67.40	65.80	2	190	1.05%
2022/10/20	3	66.47	0	0.00	66.80	3	196	1.53%
2022/10/18	0	0.00	0	68.30	69.30	0	201	0.00%
2022/10/17	0	0.00	1	67.20	67.10	-1	204	-0.49%
2022/10/14	2	66.40	1	67.50	66.40	1	209	0.48%
2022/10/11	1	68.50	0	0.00	68.50	1	293	0.34%
2022/10/06	1	72.30	0	0.00	73.00	1	327	0.31%
2022/10/05	0	0.00	0	74.70	73.50	0	329	-0.01%
2022/09/28	0	0.00	3	72.10	69.90	-3	336	-0.89%
2022/09/26	1	74.92	8	76.75	74.90	-7	338	-2.06%
2022/09/22	1	80.00	1	81.00	81.80	0	344	0.00%
2022/09/21	0	0.00	0	81.70	81.60	0	345	0.00%
2022/09/20	0	0.00	1	81.50	82.20	-1	346	-0.29%
2022/09/14	0	82.20	0	0.00	81.70	0	351	0.00%
2022/09/06	3	85.20	1	87.10	84.20	2	360	0.55%
2022/09/05	1	87.60	0	87.66	87.00	1	358	0.27%
2022/08/31	1	87.30	0	0.00	89.10	1	343	0.29%
2022/08/30	2	87.10	0	0.00	87.70	2	343	0.58%
2022/08/26	0	89.20	0	0.00	88.60	0	347	0.00%
2022/08/22	0	91.20	0	0.00	90.00	0	348	0.00%
2022/08/19	0.2	90.90	0	0.00	90.00	0.2	348	0.06%
2022/08/17	2	90.60	0	0.00	89.90	2	352	0.57%
2022/08/16	0	0.00	2	90.60	90.60	-2	353	-0.57%
2022/08/09	0	0.00	1	86.50	86.50	-1	341	-0.29%
2022/08/08	0.1	88.00	0	0.00	88.00	0.1	341	0.03%
2022/08/05	0	88.90	0	0.00	89.00	0	341	0.00%
2022/08/04	0	88.40	0	0.00	88.50	0	340	0.00%
2022/08/03	0	0.00	1	90.00	88.10	-1	339	-0.29%
2022/08/02	1	91.80	1	90.60	90.20	0	339	0.00%
2022/08/01	1	92.20	1	92.90	93.70	0	338	0.00%
2022/07/28	0	0.00	0	87.80	87.50	0	344	-0.01%
2022/07/26	0	0.00	1	87.30	86.30	-1	387	-0.26%
2022/07/25	0	0.00	4	90.00	90.00	-4	397	-1.01%
2022/07/21	4	91.85	0	0.00	91.80	4	446	0.90%
2022/07/20	1	93.70	1	92.10	90.30	0	449	0.00%
2022/07/19	0.2	91.10	0	0.00	90.30	0.2	469	0.04%
2022/07/18	4	96.48	53	95.90	93.10	-49	465	-10.53%
2022/07/15	58	93.18	7	93.07	94.00	51	413	12.32%
2022/07/14	0	0.00	1	78.60	85.50	-1	393	-0.25%
2022/07/13	0	0.00	0	81.90	81.30	0	394	-0.01%
2022/07/12	1	81.00	0	0.00	78.80	1	399	0.25%
2022/07/08	0.5	85.10	2	86.00	85.00	-1.5	430	-0.35%
2022/07/06	0	0.00	2	81.80	80.50	-2	557	-0.36%
2022/07/05	0	0.00	0.1	84.20	84.30	-0.1	561	-0.02%
2022/07/04	1	84.20	0	84.00	84.10	1	567	0.17%
2022/07/01	0	0.00	0.1	86.00	82.60	-0.1	572	-0.01%
2022/06/30	0	0.00	1	90.00	88.50	-1	571	-0.17%
2022/06/28	0	0.00	0.1	94.90	94.80	-0.1	572	-0.02%
2022/06/23	1	94.50	0	0.00	93.50	1	582	0.17%
2022/06/21	1	100.00	0	0.00	100.00	1	586	0.17%
2022/06/20	0	95.76	0	0.00	93.40	0	593	0.00%
2022/06/15	1	106.50	0	0.00	105.50	1	599	0.17%
2022/06/14	0.2	106.00	0	0.00	107.00	0.2	611	0.03%
2022/06/10	1	114.00	0	0.00	113.50	1	624	0.16%
2022/06/07	0	0.00	0	117.00	117.50	0	636	0.00%
2022/06/06	0	0.00	0	115.00	115.50	0	641	0.00%
2022/06/01	0	0.00	0	121.50	122.00	0	660	-0.01%
2022/05/27	0	0.00	1	121.00	120.50	-1	673	-0.15%
2022/05/26	1	124.00	0	0.00	121.00	1	681	0.15%
2022/05/25	0	0.00	0	120.00	120.50	0	682	0.00%
2022/05/24	0	0.00	0	120.00	119.50	0	697	0.00%
2022/05/23	0	0.00	1	122.50	121.50	-1	718	-0.14%
2022/05/20	1	124.50	0	0.00	123.50	1	740	0.13%
2022/05/19	0	0.00	0.4	121.50	122.00	-0.4	743	-0.05%
2022/05/16	0	0.00	0	122.00	122.00	0	763	0.00%
2022/05/11	1	121.00	1	122.50	121.50	0	783	0.00%
2022/05/09	0	0.00	0	125.00	122.50	0	809	0.00%
2022/05/06	0	122.50	0	0.00	124.50	0	814	0.00%
2022/05/05	2.6	125.62	6	125.92	125.00	-3.4	818	-0.42%
2022/05/04	2	128.25	3	128.65	126.50	-1	807	-0.12%
2022/05/03	1	117.50	1	119.00	119.00	0	775	0.00%
2022/04/29	7	120.71	2	120.00	118.50	5	780	0.64%
2022/04/28	16	121.25	5	120.90	121.50	11	774	1.42%
2022/04/27	7	120.43	0	120.00	120.50	7	755	0.93%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	6	120.50	1	120.50	120.50	5	729	0.68%
2022/04/22	3	120.67	0.3	120.50	121.00	2.7	706	0.38%
2022/04/21	2	120.75	0.6	120.50	121.00	1.4	714	0.20%
2022/04/20	1.4	121.00	0	121.00	121.00	1.4	712	0.19%
2022/04/19	1	120.52	0	0.00	120.50	1	718	0.14%
2022/04/18	0	121.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	3	120.33	1	120.50	120.50	2	719	0.28%
2022/04/13	11	120.09	2	120.25	120.50	9	716	1.26%
2022/04/12	24	119.38	3	119.67	120.00	21	706	2.97%
2022/04/11	0	0.00	0	110.00	110.00	0	624	-0.01%
2022/04/08	0	100.50	0	100.00	100.00	0	628	0.00%
2022/04/07	0.6	100.00	0	0.00	97.20	0.6	630	0.10%
2022/04/06	0	99.20	0	100.00	99.00	0	628	0.00%
2022/03/31	0	102.50	0	0.00	101.50	0	636	0.00%
2022/03/30	2	103.25	2	103.00	103.00	0	642	0.00%
2022/03/28	1	100.00	1	100.00	101.00	0	656	0.00%
2022/03/25	0	0.00	1	103.00	102.50	-1	659	-0.15%
2022/03/24	0	0.00	1	103.00	103.50	-1	663	-0.15%
2022/03/23	2	105.50	2	105.50	105.50	0	675	0.00%
2022/03/17	0	0.00	1	98.02	100.50	-1	709	-0.14%
2022/03/16	0	0.00	1	95.60	95.60	-1	708	-0.14%
2022/03/15	1.1	96.18	0	0.00	95.20	1.1	721	0.15%
2022/03/08	0.1	98.50	1	102.00	97.20	-1	947	-0.10%
2022/03/07	0.4	100.00	1	100.00	100.00	-0.6	955	-0.07%
2022/03/03	0.1	109.00	0	0.00	107.50	0.1	994	0.01%
2022/03/01	0	0.00	5	108.50	109.00	-5	1,049	-0.48%
2022/02/24	3	105.00	0	0.00	103.50	3	1,100	0.27%
2022/02/23	16	110.53	17	110.47	108.50	-1	1,163	-0.09%
2022/02/22	1	107.00	0	0.00	105.50	1	1,203	0.08%
2022/02/21	0	114.50	0	0.00	113.50	0	1,277	0.00%
2022/02/09	0	0.00	1.4	118.21	119.00	-1.4	1,664	-0.08%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/02/07	0	0.00	0.6	113.50	115.50	-0.6	1,750	-0.03%
2022/01/24	0.1	114.00	0	0.00	116.00	0.1	1,925	0.01%
2022/01/21	1	118.00	0	0.00	118.00	1	1,954	0.05%
2022/01/20	0	0.00	1	122.50	122.50	-1	2,049	-0.05%
2022/01/18	1	124.50	0	0.00	122.00	1	2,289	0.04%
2022/01/17	0	121.50	0	0.00	124.00	0	2,301	0.00%
2022/01/14	0	0.00	1	116.00	123.00	-1	2,310	-0.04%
2022/01/13	0.2	120.00	0	0.00	119.00	0.2	2,325	0.01%
2022/01/12	2.3	120.28	3	121.00	120.50	-0.7	2,359	-0.03%
2022/01/10	1	126.00	0	0.00	124.50	1	2,383	0.04%
2022/01/07	0.1	125.00	1	125.00	124.50	-0.9	2,389	-0.04%
2022/01/06	2.2	127.59	2	129.50	126.50	0.2	2,387	0.01%
2022/01/05	7.2	129.17	2	130.50	130.00	5.2	2,390	0.22%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	0.1	134.50	1	135.00	134.50	-0.9	2,378	-0.04%
2021/12/29	0	0.00	1	137.50	137.50	-1	2,404	-0.04%
2021/12/28	0	0.00	5	137.00	137.00	-5	2,451	-0.20%
2021/12/27	1	137.00	2	136.75	136.50	-1	2,476	-0.04%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/20	2	133.75	2	134.25	134.00	0	2,548	0.00%
2021/12/17	5.2	135.26	3	134.02	134.00	2.1	2,577	0.08%
2021/12/14	1.3	134.66	1	135.50	133.00	0.3	2,600	0.01%
2021/12/13	3	138.33	0	0.00	138.00	3	2,616	0.11%
2021/12/10	4	139.38	2	138.75	139.00	2	2,642	0.08%
2021/12/09	8	142.81	4.5	142.11	140.50	3.5	2,666	0.13%
2021/12/08	5	145.10	5	145.30	144.00	0	2,672	0.00%
2021/12/07	8	147.00	7	148.00	144.50	1	2,684	0.04%
2021/12/06	4	144.88	8	145.19	144.00	-4	2,689	-0.15%
2021/12/03	6	146.75	31	146.60	146.00	-25	2,749	-0.91%
2021/12/02	1	139.00	2	138.00	137.50	-1	2,716	-0.04%
2021/12/01	2	140.75	1	141.50	141.00	1	2,863	0.03%
2021/11/30	2	141.25	1	142.00	143.00	1	3,033	0.03%
2021/11/29	1.1	138.25	5	136.30	140.00	-3.9	3,084	-0.13%
2021/11/26	4	140.75	5	141.10	138.00	-1	3,133	-0.03%
2021/11/25	3	146.50	1	151.00	145.50	2	3,128	0.06%
2021/11/24	7.2	146.60	0	0.00	147.50	7.2	3,163	0.23%
2021/11/23	3.3	149.20	3.3	150.40	147.50	0	3,203	0.00%
2021/11/22	12.2	152.06	12	153.13	153.00	0.2	3,227	0.01%
2021/11/19	9	150.89	1	148.50	148.00	8	3,237	0.25%
2021/11/18	12.5	152.06	9	152.06	152.00	3.5	3,258	0.11%
2021/11/17	6.3	149.16	9	149.78	150.00	-2.7	3,235	-0.08%
2021/11/16	8	145.32	6	145.42	144.50	2	3,223	0.06%
2021/11/15	3	149.33	38	149.70	150.00	-35	3,229	-1.08%
2021/11/12	3.3	143.10	3	143.33	142.00	0.3	3,249	0.01%
2021/11/11	4	142.13	11	143.45	142.00	-7	3,297	-0.21%
2021/11/10	1.1	138.55	3	139.67	141.00	-1.9	3,350	-0.06%
2021/11/09	8.3	138.08	9	139.89	141.00	-0.7	3,397	-0.02%
2021/11/08	4	136.38	2	136.25	135.00	2	3,412	0.06%
2021/11/05	9	134.33	3	136.33	135.00	6	3,509	0.17%
2021/11/04	4	137.25	5	135.70	137.00	-1	3,613	-0.03%
2021/11/03	9	128.44	10	129.35	130.00	-1	3,629	-0.03%
2021/11/02	5	137.10	4	138.25	136.50	1	3,590	0.03%
2021/11/01	4	143.25	1	144.00	143.00	3	3,577	0.08%
2021/10/29	3	143.17	0	143.00	141.50	3	3,648	0.08%
2021/10/28	24	146.29	5	147.60	142.00	19	3,731	0.51%
2021/10/27	19	149.42	12	148.54	148.50	7	3,697	0.19%
2021/10/26	1	142.00	19.2	147.64	150.50	-18.2	3,612	-0.50%
2021/10/25	1	137.00	1	137.00	137.00	0	3,832	0.00%
2021/10/22	0	0.00	2	139.00	140.00	-2	3,934	-0.05%
2021/10/21	2	136.77	2	142.00	136.50	0	4,086	0.00%
2021/10/20	35	138.83	6	140.33	138.00	29	4,167	0.70%
2021/10/19	11	136.91	1	137.50	139.00	10	4,414	0.23%
2021/10/18	16	134.09	1	135.00	132.50	15	4,487	0.33%
2021/10/15	2	136.25	1	134.50	134.00	1	4,578	0.02%
2021/10/14	0	0.00	1	134.00	133.50	-1	4,669	-0.02%
2021/10/12	1	133.50	0	0.00	132.00	1	4,959	0.02%
2021/10/08	1	139.50	1	138.00	136.50	0	5,128	0.00%
2021/10/07	0	0.00	2.1	137.52	138.50	-2.1	5,259	-0.04%
2021/10/06	1	134.50	2	135.50	131.50	-1	5,479	-0.02%
2021/10/05	8	124.94	9	126.83	136.00	-1	5,638	-0.02%
2021/10/04	0.3	132.08	1	138.50	131.50	-0.7	5,895	-0.01%
2021/10/01	2	137.50	0	0.00	136.50	2	6,293	0.03%
2021/09/30	2.1	142.62	2	142.75	145.50	0.1	6,656	0.00%
2021/09/29	5.1	141.75	6	142.83	141.00	-0.9	6,863	-0.01%
2021/09/28	3	148.17	2	147.00	147.00	1	7,179	0.01%
2021/09/27	1	150.50	1	151.00	150.50	0	7,445	0.00%
2021/09/24	4	154.50	5	154.00	153.00	-1	7,637	-0.01%
2021/09/23	2	151.50	2	149.25	148.50	0	7,680	0.00%
2021/09/22	4	150.75	3	151.67	150.00	1	7,754	0.01%
2021/09/16	4	153.63	4	154.25	153.00	0	7,920	0.00%
2021/09/15	1	156.00	17	154.74	150.00	-16	8,203	-0.20%
2021/09/14	15	156.20	1.1	156.18	155.00	13.9	8,271	0.17%
2021/09/13	2	155.75	1	155.00	153.00	1	8,335	0.01%
2021/09/10	3	155.50	1	154.50	158.00	2	8,374	0.02%
2021/09/09	12	152.75	7	152.29	158.50	5	8,398	0.06%
2021/09/08	19	150.82	27	149.87	152.00	-8	8,418	-0.10%
2021/09/07	12	152.08	10	151.85	151.00	2	8,391	0.02%
2021/09/06	31.8	151.94	30	152.47	151.50	1.8	8,367	0.02%
2021/09/03	24.4	163.88	32.3	162.09	157.00	-7.9	8,242	-0.10%
2021/09/02	5.3	178.74	2	174.50	173.50	3.3	8,106	0.04%
2021/09/01	10	177.92	4	180.75	182.00	6	8,127	0.07%
2021/08/31	0.1	176.50	2	175.00	176.50	-1.9	8,587	-0.02%
2021/08/30	8	173.63	8	176.88	174.00	0	8,890	0.00%
2021/08/27	1	173.50	0.1	173.00	172.00	1	9,095	0.01%
2021/08/26	5.1	175.51	5.1	177.27	177.00	0.1	9,402	0.00%
2021/08/25	8.1	178.25	11	178.09	177.50	-2.9	9,513	-0.03%
2021/08/24	9	177.17	5	174.50	172.50	4	9,545	0.04%
2021/08/23	5	178.90	17	178.44	180.50	-12	9,593	-0.13%
2021/08/20	5	171.80	3	170.83	171.50	2	9,595	0.02%
2021/08/19	10	180.39	10	176.85	171.50	0	9,570	0.00%
2021/08/18	20	176.10	20	171.55	179.00	0	9,561	0.00%
2021/08/17	19	177.92	15	176.67	170.00	4	9,490	0.04%
2021/08/16	17	184.00	14	185.32	186.50	3	9,425	0.03%
2021/08/13	16	195.59	7	192.86	189.50	9	9,339	0.10%
2021/08/12	16	195.53	7	194.14	196.50	9	9,269	0.10%
2021/08/11	25.1	192.00	32.4	191.18	189.00	-7.3	9,208	-0.08%
2021/08/10	7.2	196.81	19	198.95	201.50	-11.8	9,089	-0.13%
2021/08/09	19.1	192.05	17	190.50	187.00	2.1	8,983	0.02%
2021/08/06	15	197.67	16	197.69	197.00	-1	8,921	-0.01%
2021/08/05	3	201.83	2.1	201.12	197.00	0.9	8,890	0.01%
2021/08/04	20.1	207.02	10	204.20	202.00	10.1	8,902	0.11%
2021/08/03	18.3	201.87	15.5	206.63	211.00	2.7	8,836	0.03%
2021/08/02	8	196.87	5	194.70	200.00	3	8,731	0.03%
2021/07/30	14.3	200.82	11	199.95	196.50	3.3	8,683	0.04%
2021/07/29	34.3	194.79	30	198.48	206.00	4.3	8,590	0.05%
2021/07/28	6.2	204.27	5.2	198.13	197.50	1	8,361	0.01%
2021/07/27	13	220.88	10	222.80	219.00	3	8,312	0.04%
2021/07/26	5	220.00	4	221.00	217.50	1	8,247	0.01%
2021/07/23	17.3	230.97	21.1	233.67	224.00	-3.9	8,214	-0.05%
2021/07/22	5	216.10	7.1	219.46	222.00	-2.1	8,118	-0.03%
2021/07/21	7	218.42	4.1	216.74	212.50	2.9	8,171	0.04%
2021/07/20	4.3	225.53	9	222.44	216.50	-4.7	8,103	-0.06%
2021/07/19	15.4	235.60	5.7	231.48	226.00	9.6	8,014	0.12%
2021/07/16	17.1	232.05	17.3	232.61	236.00	-0.1	7,919	0.00%
2021/07/15	13.1	220.81	15.1	219.38	230.00	-2.1	7,748	-0.03%
2021/07/14	14.1	214.16	19	215.42	213.00	-4.9	7,601	-0.06%
2021/07/13	20.2	232.74	22	228.86	219.00	-1.8	7,489	-0.02%
2021/07/12	14.1	222.70	19.1	221.88	222.50	-5	7,274	-0.07%
2021/07/09	26.2	222.78	36.5	220.62	217.50	-10.3	7,116	-0.14%
2021/07/08	44.2	218.80	28	219.96	212.00	16.2	6,870	0.24%
2021/07/07	28.1	205.20	32.1	207.58	212.50	-4	6,517	-0.06%
2021/07/06	17.2	195.45	11.3	194.44	193.50	6	6,250	0.10%
2021/07/05	38.2	189.43	32.2	191.07	200.00	6.1	6,340	0.10%
2021/07/02	44	173.47	47.1	175.55	182.00	-3	6,096	-0.05%
2021/07/01	59.3	168.12	59	169.81	165.50	0.3	5,839	0.01%
2021/06/30	6	160.00	7.1	161.42	161.00	-1.1	5,689	-0.02%
2021/06/29	10	159.85	15.7	160.55	155.50	-5.7	5,643	-0.10%
2021/06/28	7	162.29	6	161.75	160.50	1	5,660	0.02%
2021/06/25	12	163.71	10	163.50	162.00	2	5,605	0.04%
2021/06/24	46.2	173.95	35.4	167.89	164.00	10.8	5,488	0.20%
2021/06/23	3.4	171.66	3	179.50	179.50	0.4	5,174	0.01%
2021/06/22	2	161.92	2	155.00	163.50	0	5,077	0.00%
2021/06/21	0.1	170.19	0.1	180.00	166.00	0	4,985	0.00%
2021/06/18	4.2	182.94	2	183.00	184.00	2.2	4,939	0.04%
2021/06/17	3	178.33	4	177.13	181.50	-1	4,905	-0.02%
2021/06/16	3	172.50	3	166.00	165.00	0	4,857	0.00%
2021/06/15	0	0.00	1	169.00	169.50	-1	4,804	-0.02%
2021/06/11	0	0.00	2	171.25	169.00	-2	4,764	-0.04%
2021/06/10	2	167.74	3	169.95	166.50	-1	4,732	-0.02%
2021/06/09	5	168.50	8	168.50	170.00	-3	4,693	-0.06%
2021/06/08	100.3	166.35	100	165.55	163.00	0.3	4,611	0.01%
2021/06/07	37	163.04	47	163.86	166.50	-10	4,091	-0.24%
2021/06/04	11	147.91	20.2	150.09	151.50	-9.2	3,753	-0.25%
2021/06/03	25	140.15	36	142.01	138.00	-11	3,497	-0.31%
2021/06/02	25.2	128.23	29	128.29	133.00	-3.8	3,134	-0.12%
2021/06/01	10	127.10	9	128.68	131.00	1	2,968	0.03%
2021/05/31	23	123.39	25	122.86	119.50	-2	2,860	-0.07%
2021/05/28	5	116.10	12.3	117.47	118.00	-7.3	2,738	-0.26%
2021/05/27	14	108.54	11	106.77	107.50	3	2,675	0.11%
2021/05/26	16	106.63	7.2	107.38	108.00	8.8	2,649	0.33%
2021/05/25	3	103.50	5.3	104.18	103.50	-2.3	2,614	-0.09%
2021/05/24	4	98.83	4.5	99.46	99.80	-0.5	2,598	-0.02%
2021/05/21	2	96.45	2	96.58	96.60	0	2,645	0.00%
2021/05/20	3	95.43	1.8	96.57	95.00	1.2	2,660	0.05%
2021/05/19	5.3	95.59	5.9	96.44	96.60	-0.6	2,669	-0.02%
2021/05/18	0	0.00	5.5	91.44	94.30	-5.5	2,670	-0.21%
2021/05/17	11	88.78	7.6	88.55	85.80	3.4	2,663	0.13%
2021/05/14	2	95.40	3.3	96.52	95.30	-1.3	2,638	-0.05%
2021/05/13	6	92.02	8.7	93.84	94.00	-2.7	2,621	-0.10%
2021/05/12	12.1	91.33	7.9	92.03	91.10	4.2	2,609	0.16%
2021/05/11	7	100.77	9.3	102.06	99.80	-2.3	2,568	-0.09%
2021/05/10	8	110.50	5.1	110.87	109.50	2.9	2,549	0.12%
2021/05/07	1.2	113.08	4.2	113.67	114.00	-3	2,545	-0.12%
2021/05/06	14	107.36	14.1	109.13	108.00	-0.1	2,544	0.00%
2021/05/05	9	111.50	29.4	113.80	107.00	-20.4	2,536	-0.81%
2021/05/04	14	113.61	14.7	113.61	112.00	-0.7	2,529	-0.03%
2021/05/03	21.1	123.14	9.6	124.13	121.00	11.5	2,490	0.46%
2021/04/29	6.2	136.08	4.6	137.80	134.00	1.6	2,423	0.07%
2021/04/28	20.1	136.59	9	136.72	134.00	11.1	2,383	0.46%
2021/04/27	9.1	133.88	13.9	133.85	140.00	-4.8	2,237	-0.21%
2021/04/26	2	126.00	7.1	125.43	127.50	-5.1	2,105	-0.24%
2021/04/23	1.1	121.00	5.2	121.75	122.00	-4.2	2,132	-0.19%
2021/04/22	11.1	121.24	5.8	121.78	118.50	5.3	2,375	0.22%
2021/04/21	5.2	124.23	3.8	124.92	123.50	1.4	2,405	0.06%
2021/04/20	1	125.00	5.2	126.08	127.00	-4.2	2,414	-0.17%
2021/04/19	11	126.23	9	124.16	123.00	2	2,454	0.08%
2021/04/16	4	126.88	6.4	126.43	128.00	-2.4	2,446	-0.10%
2021/04/15	5	123.70	4.5	124.79	124.50	0.5	2,469	0.02%
2021/04/14	15	125.73	24.7	123.60	122.00	-9.7	2,512	-0.39%
2021/04/13	10	133.45	27.9	132.96	127.00	-17.9	2,667	-0.67%
2021/04/12	24	141.69	28.2	139.51	136.00	-4.2	2,764	-0.15%
2021/04/09	45	139.58	36.6	140.79	137.00	8.4	2,716	0.31%
2021/04/08	11	125.18	14.2	126.97	135.00	-3.2	2,426	-0.13%
2021/04/07	15	122.37	8.5	122.64	123.00	6.5	2,360	0.27%
2021/04/06	9	123.67	6	124.23	124.00	3	2,372	0.12%
2021/04/01	6	121.17	1.3	121.63	121.00	4.7	2,366	0.20%
2021/03/31	12.2	124.02	26	123.06	122.50	-13.8	2,445	-0.57%
2021/03/30	1	117.50	1.8	118.57	118.00	-0.8	2,371	-0.03%
2021/03/29	5	117.10	4.5	118.41	118.00	0.5	2,384	0.02%
2021/03/26	0	0.00	4.3	113.84	115.00	-4.3	2,412	-0.18%
2021/03/25	6	112.83	6	113.33	112.50	0	2,456	0.00%
2021/03/24	6	114.75	4.4	115.80	114.50	1.6	2,488	0.07%
2021/03/23	12	116.17	7.6	117.07	115.50	4.4	2,548	0.17%
2021/03/22	3	119.83	2.8	121.18	119.50	0.2	2,578	0.01%
2021/03/19	6	118.58	5.7	119.40	119.50	0.3	2,643	0.01%
2021/03/18	3	117.33	2.1	118.28	117.50	0.9	2,715	0.03%
2021/03/17	1	116.50	0.5	117.64	116.50	0.5	2,838	0.02%
2021/03/16	2	116.50	3	117.50	116.00	-1	2,965	-0.03%
2021/03/15	3	116.50	3.4	116.76	116.50	-0.4	3,030	-0.01%
2021/03/12	4	114.50	3	114.83	114.00	1	3,092	0.03%
2021/03/11	8	113.69	9.5	114.61	115.00	-1.5	3,125	-0.05%
2021/03/10	2	109.25	2.1	110.00	109.00	-0.1	3,156	0.00%
2021/03/09	2	108.75	3	109.18	108.50	-1	3,187	-0.03%
2021/03/08	6	112.33	6.6	111.31	109.00	-0.6	3,239	-0.02%
2021/03/05	4	109.50	5.4	110.45	111.00	-1.4	3,289	-0.04%
2021/03/04	7	111.29	3.2	111.41	110.00	3.8	3,314	0.11%
2021/03/03	1	110.50	4.7	112.97	114.00	-3.7	3,366	-0.11%
2021/03/02	6.1	113.51	1.9	115.82	111.50	4.2	3,412	0.12%
2021/02/26	6	115.25	4.6	116.17	115.00	1.4	3,825	0.04%
2021/02/25	1	120.50	1	118.00	118.50	0	4,351	0.00%
2021/02/24	6	120.08	3.4	121.13	118.00	2.6	4,709	0.06%
2021/02/23	14	123.11	9	123.50	119.50	5	5,222	0.10%
2021/02/22	3	118.83	3.6	119.43	120.00	-0.6	5,320	-0.01%
2021/02/19	0	0.00	1.2	118.75	119.00	-1.2	5,435	-0.02%
2021/02/18	3	116.83	3.7	116.44	117.00	-0.7	5,439	-0.01%
2021/02/17	1	112.50	18.3	113.61	115.00	-17.3	5,468	-0.32%
2021/02/05	16	111.13	10.8	112.12	109.00	5.2	5,474	0.10%
2021/02/04	2	111.00	6	111.67	112.00	-4	5,509	-0.07%
2021/02/03	9.2	112.20	4	113.37	110.50	5.3	5,533	0.10%
2021/02/02	3	110.17	6	110.83	111.50	-3	5,538	-0.05%
2021/02/01	4	106.38	6	106.92	109.50	-2	5,547	-0.04%
2021/01/29	7	111.79	2	112.75	109.00	5	5,541	0.09%
2021/01/28	3	112.67	2	113.00	113.00	1	5,530	0.02%
2021/01/27	5	112.80	9	113.78	113.50	-4	5,528	-0.07%
2021/01/26	9	113.94	7.6	114.71	112.00	1.4	5,514	0.03%
2021/01/25	22	113.32	17.5	113.08	115.50	4.5	5,492	0.08%
2021/01/22	13.1	113.33	14.3	114.58	114.50	-1.2	5,463	-0.02%
2021/01/21	19	113.92	19	113.74	112.00	0	5,433	0.00%
2021/01/20	13	116.65	14	117.26	115.00	-1	5,396	-0.02%
2021/01/19	9	122.61	5	123.19	121.00	4	5,354	0.07%
2021/01/18	38	121.54	28	121.29	121.50	10	5,337	0.19%
2021/01/15	61	129.30	58	131.03	126.00	3	5,278	0.06%
2021/01/14	3	127.33	5.7	127.47	129.50	-2.7	5,026	-0.05%
2021/01/13	2	124.50	1.4	124.87	124.50	0.6	4,978	0.01%
2021/01/12	34	128.82	30	124.86	124.50	4	4,954	0.08%
2021/01/11	2	122.75	3	123.83	123.50	-1	4,901	-0.02%
2021/01/08	4	122.63	10	122.45	122.00	-6	4,896	-0.12%
2021/01/07	28	130.45	31.5	127.41	126.50	-3.5	4,855	-0.07%
2021/01/06	76.5	129.45	66	131.15	127.00	10.5	4,805	0.22%
2021/01/05	9	136.72	10	133.45	139.00	-1	4,609	-0.02%
2021/01/04	11	126.27	14.7	124.91	126.50	-3.7	4,509	-0.08%
2020/12/31	8	121.06	4.3	121.87	121.00	3.7	4,466	0.08%
2020/12/30	3	122.67	7.1	122.33	121.00	-4.1	4,469	-0.09%
2020/12/29	3	121.33	3.1	123.27	120.00	-0.1	4,500	0.00%
2020/12/28	8.2	124.24	5	122.50	122.00	3.2	4,474	0.07%
2020/12/25	32	127.11	34	127.96	126.00	-2	4,422	-0.05%
2020/12/24	2	119.50	4	119.63	119.50	-2	4,312	-0.05%
2020/12/23	2	121.25	2	121.00	122.00	0	4,285	0.00%
2020/12/22	7	122.86	7	122.07	118.50	0	4,267	0.00%
2020/12/21	5	118.90	5.6	119.36	121.50	-0.6	4,226	-0.01%
2020/12/18	17	125.44	7	123.00	122.50	10	4,183	0.24%
2020/12/17	11	123.09	5.4	122.43	123.50	5.6	4,150	0.13%
2020/12/16	3.2	129.28	3	127.50	128.00	0.2	4,091	0.00%
2020/12/15	4	127.38	11	128.59	126.00	-7	4,049	-0.17%
2020/12/14	16	135.53	5	135.90	130.50	11	3,998	0.28%
2020/12/11	19	137.11	17	137.15	133.00	2	3,912	0.05%
2020/12/10	10	139.30	11	136.36	137.00	-1	3,783	-0.03%
2020/12/09	2	145.00	4	144.25	146.50	-2	3,652	-0.05%
2020/12/08	0	0.00	2	136.75	141.50	-2	3,579	-0.06%
2020/12/07	5	129.40	0	0.00	129.00	5	3,520	0.14%
2020/12/04	2	129.00	5	130.50	127.00	-3	3,488	-0.09%
2020/12/03	1	133.00	1	137.00	135.00	0	3,452	0.00%
2020/12/02	1	133.00	5	140.40	134.50	-4	3,460	-0.12%
2020/12/01	2	134.75	0	0.00	137.50	2	3,469	0.06%
2020/11/30	1	135.00	0.1	135.00	131.00	0.9	3,493	0.03%
2020/11/27	4.1	136.91	3	135.33	135.00	1.1	3,462	0.03%
2020/11/26	2	132.50	5	132.00	131.00	-3	3,402	-0.09%
2020/11/25	77	132.34	78.4	132.46	128.00	-1.4	3,348	-0.04%
2020/11/24	144.4	131.08	144.1	131.85	128.00	0.3	2,926	0.01%	大買/大賣/
2020/11/23	38	120.51	45.1	122.27	128.00	-7.1	2,390	-0.30%
2020/11/20	101.2	115.46	106.6	115.01	116.50	-5.5	2,019	-0.27%	大買/大賣/
2020/11/19	20.5	108.63	14	108.96	111.50	6.5	1,487	0.44%
2020/11/18	10.1	99.11	19.7	99.45	101.50	-9.6	1,329	-0.72%
2020/11/17	1	91.50	10	92.30	92.30	-9	1,196	-0.75%
2020/11/16	9	92.46	6.9	94.18	92.00	2.1	1,197	0.17%
2020/11/13	1	91.20	6	92.02	91.30	-5	1,160	-0.43%
2020/11/12	21	91.48	33	91.39	90.50	-12	1,142	-1.05%
2020/11/11	23	90.53	15	90.69	91.30	8	1,113	0.72%
2020/11/10	2	89.00	1.1	90.37	89.10	1	1,087	0.09%
2020/11/09	0	0.00	1	89.90	89.70	-1	1,065	-0.09%
2020/11/06	1	88.80	5	87.78	88.00	-4	1,057	-0.38%
2020/11/04	1	87.30	8	87.63	86.90	-7	1,059	-0.66%
2020/11/03	0	0.00	0.3	86.50	85.40	-0.3	1,049	-0.03%
2020/11/02	5	82.86	5.4	83.74	84.20	-0.4	1,068	-0.04%
2020/10/30	0	0.00	3	83.73	84.00	-3	1,108	-0.27%
2020/10/29	4	82.90	1.2	83.17	84.00	2.9	1,118	0.25%
2020/10/28	2	85.00	1	86.20	84.50	1	1,114	0.09%
2020/10/27	2	85.50	0	0.00	85.80	2	1,114	0.18%
2020/10/26	4	86.23	0	0.00	85.80	4	1,116	0.36%
2020/10/23	0	0.00	1	88.30	88.20	-1	1,117	-0.09%
2020/10/22	3	87.43	0.5	91.00	87.80	2.5	1,130	0.22%
2020/10/21	1	88.80	1.5	91.70	88.70	-0.5	1,139	-0.04%
2020/10/20	1	89.00	0.4	90.00	89.00	0.6	1,163	0.05%
2020/10/19	3	89.50	18	88.67	90.50	-15	1,165	-1.29%
2020/10/16	17	89.15	4	89.03	88.80	13	1,174	1.11%
2020/10/15	2	87.70	0	0.00	87.50	2	1,183	0.17%
2020/10/14	8	90.29	3	90.00	88.80	5	1,181	0.42%
2020/10/13	4	89.38	3	90.30	90.10	1	1,173	0.09%
2020/10/12	10	92.05	9	92.38	90.60	1	1,163	0.09%
2020/10/08	3	90.03	3	90.77	89.50	0	1,104	0.00%
2020/10/07	9	90.61	7	89.83	89.20	2	1,092	0.18%
2020/10/06	54	92.14	54	90.07	89.50	0	1,088	0.00%
2020/10/05	1	87.90	2	86.90	87.90	-1	1,064	-0.09%
2020/09/30	0	0.00	1	84.70	85.00	-1	1,116	-0.09%
2020/09/24	0	0.00	3	82.57	81.90	-3	1,339	-0.22%
2020/09/21	2	86.10	1	86.40	86.10	1	1,486	0.07%
2020/09/18	3	87.63	3	88.00	87.20	0	1,484	0.00%
2020/09/17	6	90.05	12	89.04	88.50	-6	1,481	-0.40%
2020/09/16	11	87.36	2	86.15	87.60	9	1,446	0.62%
2020/09/15	2	85.25	1	86.30	85.00	1	1,451	0.07%
2020/09/14	1	84.50	0.1	85.00	84.50	1	1,453	0.07%
2020/09/11	1	85.00	4	84.40	84.40	-3	1,450	-0.21%
2020/09/10	5	85.92	0	0.00	84.80	5	1,459	0.34%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/08	1	88.30	3	88.53	88.30	-2	1,451	-0.14%
2020/09/07	12	89.78	5	91.22	88.00	7	1,444	0.48%
2020/09/04	5	88.36	8	89.14	91.70	-3	1,416	-0.21%
2020/09/03	44	87.60	48.1	88.60	90.50	-4.1	1,356	-0.30%
2020/09/02	0	0.00	0.3	85.50	82.30	-0.3	1,280	-0.02%
2020/09/01	0	0.00	0	83.00	81.60	0	1,288	0.00%
2020/08/31	0	0.00	0	82.50	81.70	0	1,292	0.00%
2020/08/28	0	0.00	1	81.20	81.60	-1	1,311	-0.08%
2020/08/25	0	0.00	3	81.50	81.60	-3	1,340	-0.22%
2020/08/21	3	80.90	1	81.50	81.70	2	1,346	0.15%
2020/08/20	2	78.00	3	79.27	78.80	-1	1,356	-0.07%
2020/08/19	3	84.67	1	87.40	83.90	2	1,338	0.15%
2020/08/18	1	86.30	4.3	86.70	86.20	-3.3	1,338	-0.25%
2020/08/17	5	86.74	4.2	86.71	86.20	0.8	1,339	0.06%
2020/08/14	0	0.00	2	82.50	83.50	-2	1,332	-0.15%
2020/08/13	0	0.00	3	83.60	83.20	-3	1,335	-0.22%
2020/08/12	1	82.80	2	83.40	83.50	-1	1,348	-0.07%
2020/08/11	2	86.05	0.3	87.00	86.10	1.7	1,344	0.12%
2020/08/10	5	88.20	6.1	89.33	88.00	-1.1	1,359	-0.08%
2020/08/07	1	87.60	1	88.40	87.40	0	1,371	0.00%
2020/08/06	4	87.75	2	88.00	88.00	2	1,374	0.15%
2020/08/05	6	87.73	3	87.60	89.00	3	1,364	0.22%
2020/08/04	3	84.37	4	85.33	84.70	-1	1,333	-0.07%
2020/07/30	2	82.70	2	82.20	82.60	0	1,425	0.00%
2020/07/29	3	80.37	3.1	81.05	81.00	-0.1	1,467	-0.01%
2020/07/28	6	79.70	1	81.50	79.10	5	1,476	0.34%
2020/07/27	4	82.15	3.1	82.58	82.00	0.9	1,489	0.06%
2020/07/24	3	86.00	3.3	85.94	84.50	-0.3	1,544	-0.02%
2020/07/23	2	86.95	0	0.00	87.30	2	1,536	0.13%
2020/07/22	14	88.06	24	88.49	87.80	-10	1,553	-0.64%
2020/07/21	14	88.14	2	85.90	89.00	12	1,541	0.78%
2020/07/20	1	83.40	0	0.00	83.10	1	1,526	0.07%
2020/07/17	1	85.30	2	85.50	84.10	-1	1,545	-0.06%
2020/07/16	3	84.87	1	85.10	85.10	2	1,568	0.13%
2020/07/15	3	87.00	6	87.00	86.00	-3	1,575	-0.19%
2020/07/14	4	87.75	0	0.00	86.50	4	1,602	0.25%
2020/07/13	9	89.66	2	89.50	89.00	7	1,605	0.44%
2020/07/10	4	90.70	2	89.00	89.00	2	1,626	0.12%
2020/07/09	4	98.60	8	96.20	95.40	-4	1,623	-0.25%
2020/07/08	11	95.29	12	95.22	96.10	-1	1,574	-0.06%
2020/07/07	7	90.17	13	91.15	91.00	-6	1,497	-0.40%
2020/07/06	6	91.90	4	93.03	91.30	2	1,483	0.13%
2020/07/03	0	0.00	2	87.65	87.40	-2	1,464	-0.14%
2020/07/02	2	87.85	3	88.00	88.30	-1	1,509	-0.07%
2020/07/01	33	87.57	29	88.06	87.30	4	1,551	0.26%
2020/06/30	1	84.20	4	84.73	87.20	-3	1,597	-0.19%
2020/06/29	0	0.00	0	80.40	79.30	0	1,539	0.00%
2020/06/24	1	80.70	8.5	80.88	80.70	-7.5	1,555	-0.48%
2020/06/23	5	80.76	0	0.00	80.20	5	1,587	0.32%
2020/06/22	3	81.70	8	81.34	82.00	-5	1,616	-0.31%
2020/06/18	3	79.70	5.5	79.45	79.70	-2.5	1,666	-0.15%
2020/06/17	3	80.03	8	80.81	79.90	-5	1,685	-0.30%
2020/06/16	6	80.08	0.3	82.50	81.90	5.7	1,724	0.33%
2020/06/15	2	77.50	1	78.00	77.40	1	1,741	0.06%
2020/06/12	1	78.50	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	81.50	6	79.08	79.10	-5	1,807	-0.28%
2020/06/10	1	82.40	2	82.20	82.40	-1	1,845	-0.05%
2020/06/09	4	84.20	0	0.00	83.00	4	1,909	0.21%
2020/06/08	4	83.60	0	0.00	83.60	4	1,966	0.20%
2020/06/04	1	83.90	3.4	84.42	83.30	-2.4	2,098	-0.11%
2020/06/03	1	82.90	1	82.60	82.70	0	2,287	0.00%
2020/06/02	0	0.00	0	82.50	81.70	0	2,311	0.00%
2020/05/27	1	82.10	1.3	81.92	81.30	-0.3	2,610	-0.01%
2020/05/26	0	0.00	2	80.70	80.40	-2	2,638	-0.08%
2020/05/21	1	83.00	0	0.00	82.50	1	2,815	0.04%
2020/05/20	0	0.00	1	81.20	81.40	-1	2,854	-0.04%
2020/05/19	2	78.95	3	79.97	80.50	-1	2,980	-0.03%
2020/05/18	2	79.70	0	0.00	78.20	2	3,121	0.06%
2020/05/15	0	0.00	4	79.90	80.00	-4	3,264	-0.12%
2020/05/14	4	84.70	4	84.03	81.20	0	3,280	0.00%
2020/05/13	1	86.50	0	0.00	87.10	1	3,268	0.03%
2020/05/12	5	90.00	1	90.00	87.30	4	3,285	0.12%
2020/05/11	0	0.00	3	89.17	88.80	-3	3,311	-0.09%
2020/05/08	3	89.10	3	89.00	88.30	0	3,326	0.00%
2020/05/07	3	89.30	3	89.97	89.50	0	3,336	0.00%
2020/05/06	6	89.42	2	89.10	88.20	4	3,363	0.12%
2020/05/05	10	93.25	11	92.53	93.50	-1	3,339	-0.03%
2020/05/04	1	89.90	1	89.50	89.10	0	3,360	0.00%
2020/04/30	6	92.08	12	91.78	91.50	-6	3,378	-0.18%
2020/04/29	3	93.33	2	92.60	92.30	1	3,378	0.03%
2020/04/28	4	89.53	2	90.45	89.90	2	3,353	0.06%
2020/04/27	2	89.55	1	89.03	88.80	1	3,359	0.03%
2020/04/24	0	0.00	3	87.13	87.80	-3	3,370	-0.09%
2020/04/23	2	87.50	1	86.60	86.60	1	3,424	0.03%
2020/04/22	2	84.65	7	84.90	87.20	-5	3,512	-0.14%
2020/04/21	9	87.89	1	84.60	84.60	8	3,614	0.22%
2020/04/20	2	88.80	1	88.80	88.80	1	3,620	0.03%
2020/04/17	7	90.36	4	91.48	87.60	3	3,676	0.08%
2020/04/16	6	89.02	7	88.84	89.00	-1	3,675	-0.03%
2020/04/15	11	90.12	16	89.43	88.00	-5	3,720	-0.13%
2020/04/14	8	88.35	5	88.30	88.20	3	3,757	0.08%
2020/04/13	3	86.53	2	87.20	86.50	1	3,806	0.03%
2020/04/10	5	86.78	3	86.80	86.10	2	3,877	0.05%
2020/04/09	6	87.72	7	85.99	85.10	-1	4,017	-0.02%
2020/04/08	10	88.09	4	88.18	87.90	6	4,048	0.15%
2020/04/07	12	87.27	8	87.88	86.80	4	4,018	0.10%
2020/04/06	13	80.45	24.4	79.16	82.00	-11.4	3,984	-0.29%
2020/04/01	24	77.45	14	77.76	77.80	10	3,941	0.25%
2020/03/31	0	0.00	1.2	75.80	73.00	-1.2	3,858	-0.03%
2020/03/30	2	70.60	2	70.10	73.00	0	3,844	0.00%
2020/03/27	13	73.15	13	74.05	71.50	0	3,836	0.00%
2020/03/26	2	72.15	1	72.60	73.00	1	3,812	0.03%
2020/03/25	2	70.35	2	70.45	72.20	0	3,794	0.00%
2020/03/24	0	0.00	3	64.50	65.70	-3	3,768	-0.08%
2020/03/23	3	60.30	0	0.00	59.80	3	3,824	0.08%
2020/03/20	2	66.80	2	66.20	66.30	0	3,825	0.00%
2020/03/19	0	0.00	1	63.70	62.10	-1	3,844	-0.03%
2020/03/18	1	71.80	0	0.00	68.90	1	3,930	0.03%
2020/03/17	1	81.50	3.1	77.96	74.10	-2.1	3,901	-0.05%
2020/03/16	6	88.48	9.2	87.30	80.90	-3.2	3,863	-0.08%
2020/03/13	9	88.83	2	86.00	89.80	7	3,824	0.18%
2020/03/12	10	98.38	15	95.63	93.30	-5	3,792	-0.13%
2020/03/11	23	107.70	27.1	105.01	102.00	-4.1	3,737	-0.11%
2020/03/10	16	107.28	26	105.19	109.00	-10	3,673	-0.27%
2020/03/09	46	113.16	65.3	111.48	105.00	-19.3	3,592	-0.54%
2020/03/06	15	113.50	5	113.10	114.00	10	3,385	0.30%
2020/03/05	15.3	112.54	20	113.08	113.50	-4.7	3,348	-0.14%
2020/03/04	72	114.00	42	113.76	112.00	30	3,301	0.91%
2020/03/03	29	113.05	28	112.29	113.00	1	3,189	0.03%
2020/03/02	7	106.64	8	106.44	107.50	-1	3,060	-0.03%
2020/02/27	14	106.89	15	106.83	104.50	-1	3,030	-0.03%
2020/02/26	17	112.03	14	111.82	108.50	3	3,021	0.10%
2020/02/25	29	110.26	14	110.46	112.50	15	2,932	0.51%
2020/02/24	11	107.18	10	107.50	108.00	1	2,846	0.04%
2020/02/21	20	108.83	18	109.39	108.50	2	2,825	0.07%
2020/02/20	22	114.95	20	115.33	112.50	2	2,775	0.07%
2020/02/19	27	112.46	25	112.34	111.50	2	2,640	0.08%
2020/02/18	14	109.04	23	110.76	112.50	-9	2,484	-0.36%
2020/02/17	8	100.75	14	101.30	102.50	-6	2,333	-0.26%
2020/02/14	4	99.83	2	99.55	99.50	2	2,298	0.09%
2020/02/13	13	100.94	3	98.80	98.80	10	2,283	0.44%
2020/02/12	9	101.56	9	101.28	100.00	0	2,269	0.00%
2020/02/11	8	99.89	9	99.73	100.00	-1	2,255	-0.04%
2020/02/10	2	96.40	2	98.40	97.50	0	2,253	0.00%
2020/02/07	10	99.71	8	100.10	97.80	2	2,247	0.09%
2020/02/06	14	99.66	15	99.33	98.30	-1	2,250	-0.04%
2020/02/05	14	96.30	15	98.34	97.00	-1	2,207	-0.05%
2020/02/04	4	94.73	3	96.13	96.50	1	2,143	0.05%
2020/02/03	1	88.20	1	89.80	91.00	0	2,113	0.00%
2020/01/31	10	95.13	5	94.22	93.60	5	2,085	0.24%
2020/01/30	2	99.90	1	99.90	99.50	1	2,049	0.05%
2020/01/20	19	110.61	18	111.69	110.50	1	2,021	0.05%
2020/01/17	29	114.91	25	114.50	113.00	4	1,995	0.20%
2020/01/16	24	114.77	35	114.86	116.00	-11	1,939	-0.57%
2020/01/15	53	113.05	47	112.37	111.50	6	1,862	0.32%
2020/01/14	9	107.89	5	109.40	109.00	4	1,736	0.23%
2020/01/13	29	110.88	23	110.02	108.00	6	1,699	0.35%
2020/01/10	17	107.59	16	107.53	108.00	1	1,634	0.06%
2020/01/09	9	105.78	7	106.71	108.00	2	1,596	0.13%
2020/01/08	11	106.32	10	106.25	102.50	1	1,537	0.07%
2020/01/07	21	109.10	19	106.68	104.50	2	1,471	0.14%
2020/01/06	10	110.90	10	112.10	112.50	0	1,395	0.00%
2020/01/03	39	109.91	48	110.03	110.00	-9	1,323	-0.68%
2020/01/02	9	103.89	9	103.67	104.00	0	1,179	0.00%
2019/12/31	1	99.70	1	100.50	99.60	0	1,130	0.00%
2019/12/30	11	102.73	11	101.68	100.50	0	1,123	0.00%
2019/12/27	5	99.46	2	99.60	100.00	3	1,095	0.27%
2019/12/26	4	99.60	7	99.17	98.10	-3	1,093	-0.27%
2019/12/25	0	0.00	1	96.80	96.80	-1	1,100	-0.09%
2019/12/24	1	98.60	0	0.00	96.60	1	1,185	0.08%
2019/12/23	3	98.60	0	0.00	97.30	3	1,256	0.24%
2019/12/20	5	97.98	5	98.16	96.80	0	1,289	0.00%
2019/12/19	1	100.00	7	101.29	100.00	-6	1,395	-0.43%
2019/12/18	13	102.96	13	103.31	102.50	0	1,475	0.00%
2019/12/17	1	99.90	6	99.83	99.20	-5	1,415	-0.35%
2019/12/16	8	100.44	2	100.50	101.50	6	1,422	0.42%
2019/12/13	14	98.47	13	99.88	99.10	1	1,475	0.07%
2019/12/12	2	93.50	4	92.98	92.90	-2	1,368	-0.15%
2019/12/11	1	94.00	0	0.00	94.00	1	1,374	0.07%
2019/12/10	2	96.95	2	96.10	95.40	0	1,388	0.00%
2019/12/09	11	96.43	12	97.16	96.40	-1	1,407	-0.07%
2019/12/05	0	0.00	1	90.70	89.60	-1	1,381	-0.07%
2019/12/02	1	89.40	1	89.10	89.10	0	1,397	0.00%
2019/11/27	1	94.50	2	94.50	94.30	-1	1,425	-0.07%
2019/11/26	1	94.10	1	93.90	94.00	0	1,447	0.00%
2019/11/25	12	96.96	9	97.04	94.10	3	1,487	0.20%
2019/11/20	1	89.90	0	0.00	89.00	1	1,662	0.06%
2019/11/15	0	0.00	4	89.80	89.90	-4	1,759	-0.23%
2019/11/14	0	0.00	2	88.00	88.00	-2	1,756	-0.11%
2019/11/13	1	90.00	1	89.90	89.90	0	1,752	0.00%
2019/11/12	2	90.20	1	89.80	90.50	1	1,752	0.06%
2019/11/11	0	0.00	5	90.84	90.30	-5	1,750	-0.29%
2019/11/08	9	96.56	0	0.00	95.00	9	1,750	0.51%
2019/11/07	8	100.59	15	101.47	99.60	-7	1,724	-0.41%
2019/11/06	8	99.94	3	99.13	98.00	5	1,696	0.29%
2019/11/05	3	101.00	16	99.72	100.50	-13	1,678	-0.77%
2019/11/04	0	0.00	5	93.72	94.00	-5	1,624	-0.31%
2019/10/31	0	0.00	2	94.00	92.70	-2	1,615	-0.12%
2019/10/30	5	93.90	0	0.00	93.60	5	1,610	0.31%
2019/10/29	9	95.50	2	93.00	93.00	7	1,608	0.44%
2019/10/28	10	96.39	0	0.00	95.80	10	1,601	0.62%
2019/10/25	24	97.55	0	0.00	97.30	24	1,597	1.50%
2019/10/24	0	0.00	3	98.50	98.60	-3	1,585	-0.19%
2019/10/23	1	99.00	1	98.20	98.40	0	1,571	0.00%
2019/10/18	3	95.60	0	0.00	94.40	3	1,545	0.19%
2019/10/17	3	94.90	3	95.60	95.60	0	1,539	0.00%
2019/10/15	1	96.00	0	0.00	96.30	1	1,530	0.07%
2019/10/14	1	98.00	0	0.00	98.00	1	1,515	0.07%
2019/10/09	1	100.00	2	100.25	98.30	-1	1,507	-0.07%
2019/10/08	2	100.50	2	99.00	98.00	0	1,489	0.00%
2019/10/07	0	0.00	3	103.33	102.50	-3	1,467	-0.20%
2019/10/02	1	103.50	3	103.67	100.50	-2	1,427	-0.14%
2019/10/01	7	102.41	4	102.38	99.70	3	1,400	0.21%
2019/09/27	13	105.12	9	105.67	103.00	4	1,367	0.29%
2019/09/26	14	114.29	17	114.21	114.00	-3	1,276	-0.24%
2019/09/25	4	110.75	3	109.50	113.00	1	1,192	0.08%
2019/09/24	24	112.15	15	112.57	108.00	9	1,146	0.78%
2019/09/23	6	105.67	15	104.37	109.50	-9	1,018	-0.88%
2019/09/20	6	99.13	4	99.55	99.60	2	916	0.22%
2019/09/19	9	98.56	6	99.75	98.50	3	902	0.33%
2019/09/18	21	101.67	16	101.28	100.50	5	878	0.57%
2019/09/17	1	96.00	0	0.00	96.00	1	767	0.13%
2019/09/16	1	96.60	2	96.70	94.00	-1	757	-0.13%
2019/09/12	1	96.60	1	96.20	96.60	0	741	0.00%
2019/09/11	5	94.82	4	95.18	94.00	1	720	0.14%
2019/09/10	0	0.00	1	92.70	92.50	-1	686	-0.15%
2019/09/09	0	0.00	4	91.20	91.60	-4	674	-0.59%
2019/09/06	1	88.50	0	0.00	89.00	1	665	0.15%
2019/09/05	0	0.00	2	90.20	89.90	-2	663	-0.30%
2019/09/04	1	90.10	0	0.00	91.30	1	663	0.15%
2019/09/03	5	91.96	0	0.00	89.30	5	663	0.75%
2019/08/30	1	91.10	2	91.55	92.00	-1	637	-0.16%
2019/08/29	3	93.00	4	93.98	90.20	-1	621	-0.16%
2019/08/28	16	97.93	13	98.18	94.20	3	594	0.51%
2019/08/27	2	96.00	2	99.70	100.00	0	546	0.00%
2019/08/26	2	97.65	3	97.93	95.20	-1	492	-0.20%
2019/08/23	22	98.52	24	96.80	95.20	-2	426	-0.47%
2019/08/22	39	92.10	39	92.25	93.80	0	322	0.00%
2019/08/21	24	83.82	20	84.11	85.30	4	251	1.59%
2019/08/19	1	77.70	0	0.00	77.30	1	217	0.46%
2019/08/13	1	78.00	2	77.95	76.60	-1	214	-0.47%
2019/08/12	0	0.00	12	74.80	75.20	-12	203	-5.91%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/18	1	75.10	1	75.40	75.20	0	200	0.00%
2019/07/16	1	77.60	0	0.00	77.50	1	199	0.50%
2019/07/15	1	78.50	6	78.17	79.00	-5	205	-2.43%
2019/07/12	1	79.80	0	0.00	80.00	1	207	0.48%
2019/07/11	0	0.00	1	80.40	80.10	-1	214	-0.47%
2019/07/10	1	79.10	1	80.20	80.30	0	213	0.00%
2019/07/09	1	79.10	1	79.70	78.70	0	213	0.00%
2019/07/08	0	0.00	1	80.40	80.20	-1	214	-0.47%
2019/07/03	6	82.45	1	82.90	82.20	5	220	2.27%
2019/07/02	1	84.20	0	0.00	84.20	1	219	0.46%
2019/06/28	1	84.70	1	84.60	84.50	0	236	0.00%
2019/06/27	2	85.00	2	85.50	85.40	0	236	0.00%
2019/06/26	6	86.83	5	87.08	85.20	1	232	0.43%
2019/06/24	1	84.90	1	85.40	85.00	0	212	0.00%
2019/06/21	1	79.60	0	0.00	79.80	1	199	0.50%
2019/06/20	0	0.00	1	80.40	80.70	-1	201	-0.50%
2019/06/19	1	79.60	0	0.00	79.30	1	203	0.49%
2019/06/17	1	78.70	1	79.10	79.00	0	210	0.00%
2019/06/14	1	79.60	1	80.00	80.00	0	223	0.00%
2019/06/13	1	82.50	1	81.10	80.50	0	225	0.00%
2019/06/12	0	0.00	1	81.70	79.30	-1	221	-0.45%
2019/06/11	1	79.50	0	0.00	79.50	1	214	0.47%
2019/05/31	1	74.30	1	73.60	73.70	0	230	0.00%
2019/05/29	1	71.10	1	71.10	71.00	0	243	0.00%
2019/05/27	1	70.60	1	71.00	71.00	0	269	0.00%
2019/05/24	0	0.00	2	70.50	71.00	-2	275	-0.73%
2019/05/13	1	79.10	1	80.50	80.50	0	485	0.00%
2019/05/10	2	85.00	2	79.70	82.00	0	488	0.00%
2019/05/09	0	0.00	3	84.97	85.00	-3	491	-0.61%
2019/05/07	1	85.10	1	86.30	86.00	0	508	0.00%
2019/05/02	1	86.90	0	0.00	87.00	1	576	0.17%
2019/04/29	1	86.50	1	87.10	88.10	0	584	0.00%
2019/04/18	1	86.50	1	86.90	87.50	0	565	0.00%
2019/04/17	0	0.00	3	86.10	88.80	-3	561	-0.53%
2019/04/16	1	86.90	0	0.00	86.80	1	552	0.18%
2019/04/12	1	87.40	1	88.30	87.40	0	551	0.00%
2019/04/10	1	90.70	1	89.80	89.80	0	548	0.00%
2019/04/08	2	91.65	1	92.10	91.20	1	545	0.18%
2019/04/03	1	92.00	0	0.00	91.50	1	544	0.18%
2019/04/02	3	93.10	6	92.95	93.00	-3	541	-0.55%
2019/03/28	1	88.60	0	0.00	87.80	1	523	0.19%
2019/03/27	0	0.00	1	89.00	89.00	-1	524	-0.19%
2019/03/26	2	89.70	0	0.00	90.00	2	523	0.38%
2019/03/22	0	0.00	1	91.90	90.30	-1	525	-0.19%
2019/03/21	0	0.00	1	90.80	91.90	-1	529	-0.19%
2019/03/19	3	91.33	1	93.20	91.80	2	537	0.37%
2019/03/18	1	86.00	1	86.50	87.20	0	524	0.00%
2019/03/12	1	90.30	0	0.00	88.70	1	514	0.19%
2019/03/08	1	87.50	1	88.20	88.50	0	508	0.00%
2019/03/05	3	96.17	0	0.00	93.60	3	497	0.60%
2019/03/04	3	97.87	0	0.00	96.50	3	489	0.61%
2019/02/27	3	100.47	0	0.00	99.50	3	482	0.62%
2019/02/26	1	99.40	1	101.00	100.50	0	468	0.00%
2019/02/22	4	102.50	0	0.00	99.80	4	454	0.88%
2019/02/21	2	99.10	6	99.58	100.50	-4	436	-0.92%
2019/02/18	4	95.58	0	0.00	95.30	4	391	1.02%
2019/02/15	1	105.00	3	105.17	101.00	-2	373	-0.54%
2019/02/14	6	98.82	5	100.20	102.50	1	335	0.30%
2019/02/13	3	101.33	2	100.75	100.00	1	312	0.32%
2019/02/12	4	95.15	2	95.35	97.60	2	259	0.77%
2019/01/29	1	92.00	0	0.00	90.80	1	217	0.46%
2019/01/28	1	92.60	1	93.10	92.80	0	207	0.00%
2019/01/25	1	93.20	4	92.70	93.00	-3	197	-1.52%
2019/01/24	13	86.38	12	86.74	88.10	1	167	0.60%
2019/01/23	2	86.50	0	0.00	87.60	2	148	1.34%
2018/12/19	0	0.00	1	84.30	84.40	-1	114	-0.87%
2018/11/26	0	0.00	1	73.00	73.80	-1	93	-1.06%
2018/11/21	1	76.10	0	0.00	76.10	1	103	0.97%
2018/08/15	1	124.00	0	0.00	123.00	1	434	0.23%
2018/08/06	1	146.00	0	0.00	145.50	1	378	0.26%
2018/08/03	2	148.00	0	0.00	148.50	2	373	0.54%
2018/08/02	0	0.00	2	151.00	148.50	-2	369	-0.54%
2018/08/01	2	156.00	1	157.00	156.50	1	362	0.28%
2018/07/30	1	148.00	3	150.67	148.50	-2	348	-0.57%
2018/07/27	4	150.38	0	0.00	147.50	4	342	1.17%
2018/07/26	1	157.00	10	155.70	153.00	-9	333	-2.70%
2018/07/25	0	0.00	6	159.58	160.00	-6	318	-1.88%
2018/07/24	10	163.20	0	0.00	160.50	10	306	3.26%
2018/07/23	2	160.00	0	0.00	163.50	2	291	0.69%
2018/07/20	4	170.13	7	171.36	171.50	-3	268	-1.12%
2018/07/18	1	148.00	0	0.00	147.50	1	173	0.58%
2018/07/17	2	150.00	0	0.00	150.00	2	148	1.35%
2018/07/16	2	147.00	3	143.50	146.00	-1	112	-0.89%