晶相光 (3530)-國泰-館前券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	95.00	93.50	0	1,999	0.00%
2024/04/25	1	94.30	0	0.00	94.10	1	2,199	0.05%
2024/04/23	2	92.50	0	0.00	92.80	2	2,303	0.09%
2024/04/19	1	92.00	0	0.00	93.10	1	2,385	0.04%
2024/04/18	0	0.00	1	96.70	96.40	-1	2,380	-0.04%
2024/04/17	1	97.90	0	0.00	97.90	1	2,381	0.04%
2024/04/16	3	98.00	2	97.00	96.20	1	2,384	0.04%
2024/04/15	2	99.55	3	101.00	99.50	-1	2,387	-0.04%
2024/04/10	0.1	108.00	0	0.00	106.00	0.1	2,422	0.00%
2024/04/08	3	106.00	0	0.00	105.50	3	2,423	0.12%
2024/04/03	0	0.00	1	109.00	108.00	-1	2,420	-0.04%
2024/04/01	1.3	112.42	0	0.00	111.00	1.3	2,412	0.05%
2024/03/29	0	0.00	3.1	110.48	111.00	-3.1	2,450	-0.13%
2024/03/27	1	106.00	0	0.00	106.00	1	2,436	0.04%
2024/03/26	1	106.50	0	0.00	105.50	1	2,441	0.04%
2024/03/25	2	109.50	4	109.38	109.00	-2	2,442	-0.08%
2024/03/22	0	0.00	1	107.00	106.50	-1	2,444	-0.04%
2024/03/21	0.1	108.09	1	109.50	107.50	-0.9	2,451	-0.04%
2024/03/20	4.1	107.90	3.1	108.53	108.00	1	2,451	0.04%
2024/03/19	3	107.67	0	0.00	107.00	3	2,458	0.12%
2024/03/18	0	0.00	2	104.06	109.00	-2	2,456	-0.08%
2024/03/15	0	0.00	1	103.00	103.50	-1	2,475	-0.04%
2024/03/14	1	107.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	1	107.50	2	109.00	107.50	-1	2,508	-0.04%
2024/03/12	3	110.83	0	0.00	111.00	3	2,507	0.12%
2024/03/11	0	0.00	1	112.00	110.50	-1	2,526	-0.04%
2024/03/08	1	111.00	1	111.50	107.00	0	2,527	0.00%
2024/03/07	5	112.10	2.3	112.85	111.50	2.7	2,521	0.11%
2024/03/06	7	117.36	12	119.62	116.00	-5	2,508	-0.20%
2024/03/05	4.2	124.57	1	124.00	124.00	3.2	2,528	0.13%
2024/03/04	4.1	134.00	6	133.58	130.50	-1.9	2,605	-0.07%
2024/03/01	23	135.83	14	132.39	135.00	9	2,627	0.34%
2024/02/29	9	133.78	21	135.83	134.50	-12	2,659	-0.45%
2024/02/27	21.5	132.07	11.6	130.75	129.50	9.9	2,692	0.37%
2024/02/26	7.1	125.76	16	128.41	129.50	-8.9	2,645	-0.34%
2024/02/23	4	119.38	1	120.50	118.00	3	2,621	0.11%
2024/02/22	1	118.50	0	0.00	119.50	1	2,617	0.04%
2024/02/21	2	118.50	1	118.52	118.50	1	2,618	0.04%
2024/02/20	6.1	119.67	6	123.25	120.00	0.1	2,628	0.00%
2024/02/19	7	122.43	2	123.00	122.00	5	2,599	0.19%
2024/02/16	5	126.80	5	127.20	125.50	0	2,583	0.00%
2024/02/15	7.2	125.58	9	125.44	122.50	-1.8	2,547	-0.07%
2024/02/05	35.8	138.34	20.2	129.75	123.50	15.6	2,513	0.62%
2024/02/02	22	132.23	17.4	133.62	136.50	4.6	2,278	0.20%
2024/02/01	17.2	118.66	28	120.73	124.50	-10.8	2,071	-0.52%
2024/01/31	9	112.89	26	113.13	113.50	-17	1,924	-0.88%
2024/01/30	8	110.75	24.6	110.70	110.50	-16.6	1,914	-0.87%
2024/01/29	23	108.72	8	108.31	109.00	15	1,891	0.79%
2024/01/25	2	108.00	1	108.00	106.00	1	1,899	0.05%
2024/01/24	18	110.11	19	111.05	110.00	-1	1,914	-0.05%
2024/01/23	15	109.73	4	110.50	111.00	11	1,940	0.57%
2024/01/22	5	108.80	2	108.25	109.00	3	2,056	0.15%
2024/01/19	28	112.52	19	111.92	107.50	9	2,062	0.44%
2024/01/18	11	109.86	28	110.98	112.50	-17	1,868	-0.91%
2024/01/17	2	104.00	1	102.50	102.50	1	1,787	0.06%
2024/01/16	11	106.55	3.1	107.46	104.50	7.9	1,796	0.44%
2024/01/15	19	107.92	7	107.57	107.50	12	1,779	0.67%
2024/01/11	0	0.00	0.1	101.00	101.50	-0.1	1,753	0.00%
2024/01/10	0	0.00	1	101.50	103.00	-1	1,756	-0.06%
2024/01/09	3	103.17	2	104.50	103.00	1	1,775	0.06%
2024/01/08	1	103.50	1	103.50	103.50	0	1,773	0.00%
2024/01/05	1.1	104.07	1	103.50	104.50	0.1	1,778	0.00%
2024/01/03	2.1	99.64	1	99.60	99.30	1.1	1,799	0.06%
2024/01/02	1	101.00	1	100.52	100.50	0	1,867	0.00%
2023/12/29	2	103.25	3	103.00	103.00	-1	1,921	-0.05%
2023/12/28	1	104.00	1	104.50	104.50	0	1,954	0.00%
2023/12/27	2	105.00	1	106.50	106.00	1	1,944	0.05%
2023/12/26	5	108.70	7	107.00	105.50	-2	1,930	-0.10%
2023/12/25	3	101.35	1.2	101.50	101.50	1.9	1,855	0.10%
2023/12/21	1	97.01	0	0.00	97.20	1	1,835	0.06%
2023/12/19	2.1	98.01	0	0.00	98.80	2.1	1,822	0.11%
2023/12/18	1.1	100.07	2.2	100.41	100.50	-1.1	1,810	-0.06%
2023/12/15	1	105.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	3	106.33	2	106.00	104.50	1	1,789	0.06%
2023/12/13	2	105.00	1	104.00	104.00	1	1,775	0.06%
2023/12/12	3.2	108.28	0	0.00	105.50	3.2	1,766	0.18%
2023/12/11	3	109.33	4	108.88	109.50	-1	1,738	-0.06%
2023/12/08	2	105.75	3	107.83	107.00	-1	1,704	-0.06%
2023/12/07	1	106.00	1	106.00	104.00	0	1,684	0.00%
2023/12/06	2	106.50	2	106.00	105.50	0	1,671	0.00%
2023/12/05	1	105.00	0	104.00	104.50	1	1,645	0.06%
2023/12/04	4	107.63	0	0.00	105.50	4	1,630	0.25%
2023/12/01	3	107.17	2	108.00	107.50	1	1,606	0.07%
2023/11/30	7	108.29	5	108.80	106.50	2	1,589	0.13%
2023/11/29	8	108.38	10	110.10	113.00	-2	1,523	-0.13%
2023/11/28	5.5	104.90	4	105.88	107.00	1.5	1,397	0.11%
2023/11/27	8	111.94	11	112.27	106.50	-3	1,350	-0.22%
2023/11/24	16	118.47	15.3	115.41	118.00	0.7	1,268	0.06%
2023/11/22	5	99.10	9	101.09	106.50	-4	1,038	-0.39%
2023/11/21	1	96.90	4	98.00	96.90	-3	983	-0.31%
2023/11/20	3	98.10	0	0.00	97.20	3	974	0.31%
2023/11/17	1	98.60	4	98.35	98.00	-3	957	-0.31%
2023/11/16	3	95.37	3	95.87	95.60	0	932	0.00%
2023/11/15	4	96.08	5	97.86	95.60	-1	924	-0.11%
2023/11/14	3	96.47	3	96.73	96.90	0	902	0.00%
2023/11/13	7	92.13	10.3	93.78	94.80	-3.3	875	-0.37%
2023/11/10	3	91.07	0.2	91.20	90.20	2.8	851	0.33%
2023/11/09	3	93.33	0	0.00	93.10	3	841	0.36%
2023/11/08	0	94.62	1	96.20	94.80	-1	833	-0.12%
2023/11/07	3.2	96.74	3	94.90	95.30	0.2	812	0.03%
2023/11/02	2	91.10	2	91.30	91.20	0	749	0.00%
2023/11/01	1	90.50	1	88.06	90.20	0	735	0.00%
2023/10/31	10	96.69	11	99.80	91.40	-1	709	-0.14%
2023/10/30	23.2	99.53	18	98.98	101.50	5.2	640	0.81%
2023/10/27	0	0.00	16	97.19	97.90	-16	515	-3.10%
2023/10/26	3	90.83	0	0.00	89.00	3	495	0.61%
2023/10/25	0	0.00	7	92.10	92.10	-7	486	-1.44%
2023/10/24	4	92.38	3	91.13	89.50	1	467	0.21%
2023/10/23	0	0.00	3	92.23	90.20	-3	450	-0.67%
2023/10/17	3	90.27	4.4	90.86	86.80	-1.4	401	-0.34%
2023/10/16	7	87.70	2	88.50	88.90	5	376	1.33%
2023/10/13	2	90.95	6	91.45	89.10	-4	369	-1.08%
2023/10/12	14.3	91.29	34	90.96	90.80	-19.8	349	-5.65%
2023/10/06	43.1	88.55	3	90.97	88.50	40.1	292	13.71%
2023/10/05	9	87.10	7	87.31	89.20	2	219	0.91%
2023/10/04	0	0.00	21	80.53	81.10	-21	159	-13.13%
2023/09/25	0	0.00	1	75.40	75.90	-1	127	-0.79%
2023/09/14	0	0.00	3	75.90	75.10	-3	129	-2.32%
2023/09/08	0	0.00	0.1	75.00	75.10	-0.1	132	-0.04%
2023/09/07	0.1	76.70	0	0.00	75.40	0.1	132	0.04%
2023/09/06	0	0.00	2	74.60	74.70	-2	129	-1.55%
2023/09/05	15	77.80	1	77.79	75.10	14	128	10.84%
2023/09/04	0	72.60	0	0.00	72.60	0	117	0.02%
2023/08/25	0	0.00	2	71.95	71.30	-2	118	-1.68%
2023/08/24	0	0.00	1	69.90	69.50	-1	117	-0.85%
2023/08/22	0	0.00	1	69.60	69.40	-1	117	-0.85%
2023/08/21	0	0.00	1	70.00	70.10	-1	117	-0.85%
2023/08/11	0	0.00	2	71.80	71.90	-2	118	-1.68%
2023/08/04	3	77.13	0	0.00	76.10	3	114	2.61%
2023/08/01	1	79.00	0	0.00	78.90	1	106	0.95%
2023/07/31	0	0.00	2	79.20	80.30	-2	96	-2.07%
2023/07/26	0	0.00	9	75.21	72.90	-9	80	-11.18%
2023/07/25	9	76.17	0	0.00	75.80	9	79	11.34%
2023/07/19	2	72.30	0	0.00	71.70	2	77	2.56%
2023/07/10	1	75.60	0	0.00	75.50	1	81	1.22%
2023/06/28	3	78.63	1	78.10	78.20	2	90	2.20%
2023/06/14	0	84.10	1	83.50	82.00	-1	105	-0.94%
2023/06/08	1	79.00	0	0.00	79.00	1	111	0.89%
2023/06/05	0	0.00	0.1	80.70	80.50	-0.1	139	-0.09%
2023/06/02	0	0.00	0.2	81.00	80.20	-0.2	140	-0.14%
2023/05/17	0	0.00	0	79.50	79.60	0	170	0.00%
2023/05/16	3	78.90	0	0.00	78.00	3	171	1.75%
2023/05/03	0	0.00	0.1	80.00	79.50	-0.1	202	-0.05%
2023/04/26	2	79.20	0	0.00	79.90	2	213	0.94%
2023/04/20	0	0.00	1	83.60	83.60	-1	212	-0.47%
2023/04/13	0	89.57	0	0.00	87.50	0	246	0.00%
2023/04/10	0.1	88.06	0	0.00	87.30	0.1	239	0.04%
2023/04/07	0	0.00	1	88.00	88.10	-1	236	-0.42%
2023/04/06	0	87.00	0	0.00	86.50	0	233	0.00%
2023/03/24	0.1	86.80	0	0.00	85.60	0.1	231	0.04%
2023/03/17	1	82.30	0	0.00	81.50	1	217	0.46%
2023/03/13	0	86.40	0	0.00	85.00	0	214	0.00%
2023/03/10	1	86.00	0	0.00	86.20	1	213	0.47%
2023/03/08	1	93.00	4	91.45	91.60	-3	208	-1.44%
2023/03/02	0	89.00	0	0.00	84.90	0	187	0.00%
2023/02/24	2	88.50	0	0.00	85.90	2	184	1.08%
2023/02/23	1	88.50	1	90.00	88.50	0	179	0.00%
2023/02/22	0	84.60	0	0.00	83.90	0	171	0.00%
2023/02/17	0	85.60	0	0.00	85.00	0	174	0.00%
2023/02/16	0	85.80	5	84.50	85.40	-5	174	-2.87%
2023/02/07	0	0.00	1	84.70	84.70	-1	163	-0.61%
2023/02/03	0	0.00	1	83.70	84.10	-1	160	-0.62%
2023/02/02	1	85.00	0	0.00	84.50	1	158	0.63%
2023/02/01	6	82.38	0	84.30	83.90	6	152	3.92%
2023/01/31	11	78.85	0	0.00	81.40	11	145	7.55%
2023/01/10	0	80.40	0	0.00	80.10	0	135	0.00%
2023/01/09	0	81.50	3	82.70	81.50	-3	134	-2.20%
2023/01/06	0	81.30	9	81.20	79.50	-9	127	-7.04%
2022/12/26	0	72.10	0	0.00	71.60	0	110	0.00%
2022/12/20	0.1	82.80	0	0.00	74.20	0.1	115	0.05%
2022/12/02	0	80.40	0	0.00	80.20	0	114	0.00%
2022/11/16	0	0.00	1	75.50	77.50	-1	137	-0.73%
2022/11/15	1	75.50	0	0.00	74.50	1	134	0.74%
2022/11/14	0.1	73.10	10	73.87	74.10	-9.9	134	-7.33%
2022/11/08	0	0.00	0	73.20	73.20	0	143	0.00%
2022/11/04	0	71.60	0	0.00	72.30	0	152	0.00%
2022/10/28	0	68.70	0	0.00	66.40	0	163	0.00%
2022/10/17	0	0.00	1	65.00	67.10	-1	204	-0.49%
2022/10/07	0	0.00	1	72.30	72.10	-1	320	-0.31%
2022/10/05	1.1	73.38	0	0.00	73.50	1.1	329	0.32%
2022/09/27	0	74.10	0	0.00	75.40	0	337	0.00%
2022/09/16	1	81.50	0	0.00	81.30	1	347	0.29%
2022/09/07	2	82.70	0	0.00	82.10	2	361	0.55%
2022/08/31	0	0.00	2	89.05	89.10	-2	343	-0.58%
2022/08/25	1	88.00	0	0.00	88.30	1	347	0.29%
2022/08/22	0	91.50	1	90.30	90.00	-1	348	-0.29%
2022/08/19	1	90.80	0	0.00	90.00	1	348	0.29%
2022/08/17	1	90.50	0	0.00	89.90	1	352	0.28%
2022/08/16	0	92.30	0	0.00	90.60	0	353	0.01%
2022/08/15	0	0.00	2	91.90	91.60	-2	350	-0.57%
2022/08/11	1	87.70	0	0.00	87.70	1	342	0.29%
2022/08/10	0	0.00	2	86.60	87.10	-2	342	-0.58%
2022/08/09	1	87.00	1	86.60	86.50	0	341	0.00%
2022/08/05	1	91.00	0	0.00	89.00	1	341	0.29%
2022/08/03	0	0.00	1	89.80	88.10	-1	339	-0.29%
2022/08/02	1	90.60	0	0.00	90.20	1	339	0.29%
2022/08/01	2	92.80	0	0.00	93.70	2	338	0.59%
2022/07/28	0	87.80	0	0.00	87.50	0	344	0.00%
2022/07/26	0	0.00	10	88.05	86.30	-10	387	-2.58%
2022/07/25	0	90.30	0	0.00	90.00	0	397	0.00%
2022/07/22	0	0.00	1	92.00	91.10	-1	421	-0.24%
2022/07/21	0	0.00	4	90.88	91.80	-4	446	-0.90%
2022/07/20	1	91.30	1	93.20	90.30	0	449	0.00%
2022/07/19	4	91.08	5	90.24	90.30	-1	469	-0.21%
2022/07/18	6	95.85	4	95.10	93.10	2	465	0.43%
2022/07/15	4	91.70	3	92.10	94.00	1	413	0.24%
2022/07/14	2	78.60	0	0.00	85.50	2	393	0.51%
2022/07/11	0	85.90	0	0.00	84.30	0	412	0.00%
2022/07/05	0	0.00	1	84.20	84.30	-1	561	-0.18%
2022/07/04	1	84.20	0	0.00	84.10	1	567	0.18%
2022/07/01	0	0.00	0.4	87.00	82.60	-0.4	572	-0.06%
2022/06/30	1	90.20	0.1	89.80	88.50	0.9	571	0.16%
2022/06/28	5	96.92	0	0.00	94.80	5	572	0.87%
2022/06/27	5	97.70	0	0.00	98.00	5	577	0.87%
2022/06/24	0	0.00	1	96.80	94.20	-1	579	-0.17%
2022/06/20	1	95.00	0	0.00	93.40	1	593	0.17%
2022/06/13	0.1	110.00	0	0.00	108.00	0.1	618	0.01%
2022/06/09	0	0.00	0	115.50	115.50	0	629	0.00%
2022/06/06	0	0.00	0.2	116.00	115.50	-0.2	641	-0.04%
2022/06/02	0	0.00	0.1	120.75	120.50	-0.1	649	-0.01%
2022/06/01	0	0.00	1	123.00	122.00	-1	660	-0.15%
2022/05/30	0	121.50	0	0.00	123.00	0	669	0.00%
2022/05/23	0.2	124.50	0	0.00	121.50	0.2	718	0.03%
2022/05/20	0.1	123.50	0	0.00	123.50	0.1	740	0.01%
2022/05/05	0	0.00	1	126.00	125.00	-1	818	-0.12%
2022/05/04	4	128.13	2.2	127.75	126.50	1.8	807	0.22%
2022/04/29	2	119.75	4	120.38	118.50	-2	780	-0.26%
2022/04/28	1	120.50	0	0.00	121.50	1	774	0.13%
2022/04/27	2	120.25	5	120.50	120.50	-3	755	-0.40%
2022/04/26	3	120.67	1	120.50	120.50	2	730	0.27%
2022/04/25	9	120.61	11	120.05	120.50	-2	729	-0.27%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	2	121.00	1.1	120.50	121.00	0.9	714	0.13%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/19	1	120.50	0	121.00	120.50	1	718	0.13%
2022/04/18	2	120.75	0	0.00	120.50	2	719	0.28%
2022/04/15	2	120.75	0	0.00	120.50	2	720	0.28%
2022/04/14	2	120.25	1	120.50	120.50	1	719	0.14%
2022/04/13	3.1	120.50	4	120.50	120.50	-0.9	716	-0.13%
2022/04/12	26	119.33	8	119.38	120.00	18	706	2.55%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/08	1	100.00	0	0.00	100.00	1	628	0.16%
2022/04/07	1	100.00	0	0.00	97.20	1	630	0.16%
2022/04/06	1.1	99.05	0	0.00	99.00	1.1	628	0.18%
2022/04/01	0.1	100.50	0	0.00	100.50	0.1	633	0.01%
2022/03/31	0	0.00	0.3	102.00	101.50	-0.3	636	-0.05%
2022/03/30	0	0.00	1	104.00	103.00	-1	642	-0.16%
2022/03/29	1	102.50	0	0.00	101.00	1	648	0.15%
2022/03/24	0	104.00	0	0.00	103.50	0	663	0.01%
2022/03/17	0	0.00	0	100.00	100.50	0	709	0.00%
2022/03/16	0	0.00	8	94.45	95.60	-8	708	-1.13%
2022/03/14	0	0.00	0.1	99.50	99.40	-0.1	743	-0.01%
2022/03/11	2	100.50	4	100.00	100.00	-2	793	-0.25%
2022/03/10	2	102.50	0	0.00	102.50	2	823	0.24%
2022/03/09	0.1	99.30	0.4	99.35	99.90	-0.4	928	-0.04%
2022/03/08	0.1	99.22	1.1	98.39	97.20	-1.1	947	-0.11%
2022/03/07	1.1	100.09	1	100.50	100.00	0.1	955	0.01%
2022/03/03	2	108.25	0	0.00	107.50	2	994	0.20%
2022/03/01	0	0.00	1	110.00	109.00	-1	1,049	-0.10%
2022/02/25	1	103.50	3	105.00	105.00	-2	1,067	-0.19%
2022/02/24	8	106.19	2	105.50	103.50	6	1,100	0.55%
2022/02/23	5	109.20	3	111.00	108.50	2	1,163	0.17%
2022/02/22	1	106.00	1	106.50	105.50	0	1,203	0.00%
2022/02/21	0.1	113.00	0	0.00	113.50	0.1	1,277	0.01%
2022/02/18	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2022/02/17	1	114.50	0.2	115.00	113.50	0.8	1,399	0.06%
2022/02/16	2	113.50	0.3	114.00	113.50	1.7	1,483	0.12%
2022/02/15	0.2	110.50	1	112.00	110.00	-0.8	1,508	-0.05%
2022/02/14	7.5	112.53	11	110.82	110.50	-3.5	1,546	-0.23%
2022/02/10	3.1	119.89	7	119.14	116.00	-3.9	1,625	-0.24%
2022/02/09	2	119.00	7	117.36	119.00	-5	1,664	-0.30%
2022/02/08	0	0.00	3	118.00	119.00	-3	1,688	-0.18%
2022/02/07	3.5	115.00	0	0.00	115.50	3.5	1,750	0.20%
2022/01/26	2	115.00	3	115.67	114.50	-1	1,847	-0.05%
2022/01/25	2	117.50	2	117.75	115.50	0	1,897	0.00%
2022/01/24	0	0.00	11	115.32	116.00	-11	1,925	-0.57%
2022/01/21	0.5	119.06	1	119.50	118.00	-0.5	1,954	-0.02%
2022/01/19	1	120.00	0	0.00	120.00	1	2,250	0.04%
2022/01/18	4	124.50	5	124.50	122.00	-1	2,289	-0.04%
2022/01/17	10.1	121.50	0.1	123.50	124.00	10	2,301	0.44%
2022/01/14	6.1	118.62	1	118.00	123.00	5.1	2,310	0.22%
2022/01/13	2	119.25	0.2	119.00	119.00	1.8	2,325	0.08%
2022/01/12	3.2	120.08	2	121.75	120.50	1.2	2,359	0.05%
2022/01/11	1.4	123.00	0	0.00	123.00	1.4	2,380	0.06%
2022/01/07	3	125.33	3	124.50	124.50	0	2,389	0.00%
2022/01/06	7.1	127.44	6	128.33	126.50	1.1	2,387	0.05%
2022/01/05	7	130.01	0	0.00	130.00	7	2,390	0.29%
2022/01/04	2.1	133.76	0	0.00	133.50	2.1	2,373	0.09%
2022/01/03	0.3	134.50	0	0.00	134.50	0.3	2,378	0.01%
2021/12/30	1	137.50	0	0.00	136.50	1	2,391	0.04%
2021/12/29	1	137.50	0.4	138.00	137.50	0.6	2,404	0.02%
2021/12/28	1	136.50	0	0.00	137.00	1	2,451	0.04%
2021/12/24	3	138.50	0	0.00	137.00	3	2,498	0.12%
2021/12/23	3.3	138.38	3.2	139.09	137.00	0.1	2,505	0.00%
2021/12/22	0.5	137.20	1	137.50	137.00	-0.5	2,522	-0.02%
2021/12/21	0	0.00	10	136.00	136.00	-10	2,535	-0.39%
2021/12/20	10	134.00	0	0.00	134.00	10	2,548	0.39%
2021/12/17	0.4	134.00	1	134.00	134.00	-0.6	2,577	-0.02%
2021/12/16	0	0.00	1.6	137.33	137.00	-1.6	2,581	-0.06%
2021/12/15	1	136.50	1	137.00	137.00	0	2,586	0.00%
2021/12/14	1.1	135.05	7.2	133.06	133.00	-6.1	2,600	-0.23%
2021/12/13	1	139.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	0.1	139.00	0	0.00	139.00	0.1	2,642	0.00%
2021/12/09	1	140.00	3	142.00	140.50	-2	2,666	-0.08%
2021/12/08	1	147.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	5.6	148.55	2	145.75	144.50	3.6	2,684	0.13%
2021/12/06	0.1	144.50	0	0.00	144.00	0.1	2,689	0.00%
2021/12/03	5.5	147.86	10.6	147.87	146.00	-5.1	2,749	-0.19%
2021/12/02	3.1	137.52	1	138.00	137.50	2.1	2,716	0.08%
2021/11/30	3	140.83	1	142.00	143.00	2	3,033	0.07%
2021/11/29	4.2	135.86	1	134.50	140.00	3.2	3,084	0.10%
2021/11/26	0.5	139.40	8.1	138.94	138.00	-7.6	3,133	-0.24%
2021/11/25	1.1	146.99	2	146.85	145.50	-0.9	3,128	-0.03%
2021/11/24	6.1	147.57	6	147.67	147.50	0.1	3,163	0.00%
2021/11/23	11.1	149.85	10.1	149.46	147.50	1.1	3,203	0.03%
2021/11/22	13.1	152.75	10.2	151.29	153.00	2.9	3,227	0.09%
2021/11/19	7.7	150.72	3	150.67	148.00	4.7	3,237	0.15%
2021/11/18	16.5	152.82	10.1	153.31	152.00	6.4	3,258	0.20%
2021/11/17	9	149.39	11.3	150.39	150.00	-2.3	3,235	-0.07%
2021/11/16	8.2	145.68	1.1	144.62	144.50	7.1	3,223	0.22%
2021/11/15	22.3	149.74	5.3	148.87	150.00	17	3,229	0.53%
2021/11/12	4	145.00	8	144.06	142.00	-4	3,249	-0.12%
2021/11/11	8	142.25	12	143.00	142.00	-4	3,297	-0.12%
2021/11/10	1.1	138.09	2	140.75	141.00	-0.9	3,350	-0.03%
2021/11/09	7.1	139.57	7	139.21	141.00	0.1	3,397	0.00%
2021/11/08	8.4	137.65	12	137.25	135.00	-3.6	3,412	-0.11%
2021/11/05	7.1	135.35	9.2	135.57	135.00	-2	3,509	-0.06%
2021/11/04	4.2	138.02	9.5	136.21	137.00	-5.3	3,613	-0.15%
2021/11/03	21.2	129.23	20.1	128.51	130.00	1.1	3,629	0.03%
2021/11/02	9.3	139.71	8	140.25	136.50	1.3	3,590	0.04%
2021/11/01	5.1	144.09	14	144.75	143.00	-9	3,577	-0.25%
2021/10/29	10.1	143.14	14	142.86	141.50	-3.9	3,648	-0.11%
2021/10/28	49.1	147.51	35	147.63	142.00	14.1	3,731	0.38%
2021/10/27	61.1	150.28	43	147.44	148.50	18.1	3,697	0.49%
2021/10/26	0	0.00	6	143.67	150.50	-6	3,612	-0.17%
2021/10/25	3.1	137.85	0	0.00	137.00	3.1	3,832	0.08%
2021/10/22	1	139.00	6	138.25	140.00	-5	3,934	-0.13%
2021/10/21	5	141.80	1	141.00	136.50	4	4,086	0.10%
2021/10/20	3.1	138.68	2	139.25	138.00	1.1	4,167	0.03%
2021/10/19	3	139.67	1	137.02	139.00	2	4,414	0.05%
2021/10/18	1	132.50	2	136.00	132.50	-1	4,487	-0.02%
2021/10/15	2	135.50	0.1	137.00	134.00	1.9	4,578	0.04%
2021/10/14	1	130.50	3	133.00	133.50	-2	4,669	-0.04%
2021/10/13	3	127.83	13	127.88	129.50	-10	4,782	-0.21%
2021/10/12	2	133.50	1.3	135.69	132.00	0.7	4,959	0.01%
2021/10/08	5	137.40	4	138.50	136.50	1	5,128	0.02%
2021/10/07	5	137.70	7	136.93	138.50	-2	5,259	-0.04%
2021/10/06	4	133.63	3	134.83	131.50	1	5,479	0.02%
2021/10/05	2	134.75	3	135.67	136.00	-1	5,638	-0.02%
2021/10/04	7	136.36	7	135.79	131.50	0	5,895	0.00%
2021/10/01	2	137.49	0	0.00	136.50	2	6,293	0.03%
2021/09/30	2	142.50	4	143.00	145.50	-2	6,656	-0.03%
2021/09/29	1.1	144.45	5	143.40	141.00	-3.9	6,863	-0.06%
2021/09/28	2	148.50	2	148.50	147.00	0	7,179	0.00%
2021/09/27	3	151.00	1	153.50	150.50	2	7,445	0.03%
2021/09/24	3	154.50	5.1	153.01	153.00	-2.1	7,637	-0.03%
2021/09/23	7	150.64	1	150.50	148.50	6	7,680	0.08%
2021/09/22	2	150.25	3	151.83	150.00	-1	7,754	-0.01%
2021/09/17	3	154.17	3	155.17	156.00	0	7,804	0.00%
2021/09/16	12.1	153.71	13.2	154.21	153.00	-1.1	7,920	-0.01%
2021/09/15	13.2	151.48	5	150.50	150.00	8.2	8,203	0.10%
2021/09/14	2	155.75	1	156.50	155.00	1	8,271	0.01%
2021/09/13	2.1	156.68	2	158.50	153.00	0.1	8,335	0.00%
2021/09/10	9.1	155.84	7.1	156.00	158.00	2	8,374	0.02%
2021/09/09	3	153.83	10.3	154.98	158.50	-7.2	8,398	-0.09%
2021/09/08	17	147.06	32	151.59	152.00	-15	8,418	-0.18%
2021/09/07	8	152.63	4	153.00	151.00	4	8,391	0.05%
2021/09/06	32.3	152.30	23.1	152.75	151.50	9.2	8,367	0.11%
2021/09/03	19.1	162.85	13.3	159.47	157.00	5.8	8,242	0.07%
2021/09/02	13.1	176.55	2	172.50	173.50	11.1	8,106	0.14%
2021/09/01	3.2	179.66	4	179.00	182.00	-0.8	8,127	-0.01%
2021/08/31	1	172.51	2	174.50	176.50	-1	8,587	-0.01%
2021/08/30	4	174.50	5	176.00	174.00	-1	8,890	-0.01%
2021/08/27	2.1	171.79	1	172.50	172.00	1.1	9,095	0.01%
2021/08/26	4	176.87	2	178.50	177.00	2	9,402	0.02%
2021/08/25	6	179.25	10	178.70	177.50	-4	9,513	-0.04%
2021/08/24	10.1	178.42	12	174.75	172.50	-1.9	9,545	-0.02%
2021/08/23	5	178.71	5	178.70	180.50	0	9,593	0.00%
2021/08/20	2	172.75	2	173.25	171.50	0	9,595	0.00%
2021/08/19	10	176.15	10	176.40	171.50	0	9,570	0.00%
2021/08/18	12	176.21	15	174.43	179.00	-3	9,561	-0.03%
2021/08/17	11	178.23	7.1	179.72	170.00	3.9	9,490	0.04%
2021/08/16	4	184.38	3	181.99	186.50	1	9,425	0.01%
2021/08/13	4.1	192.79	3.1	193.91	189.50	1	9,339	0.01%
2021/08/12	6	195.66	9.3	196.28	196.50	-3.3	9,269	-0.04%
2021/08/11	30	193.85	26	193.75	189.00	4	9,208	0.04%
2021/08/10	15.3	198.76	24	198.00	201.50	-8.7	9,089	-0.10%
2021/08/09	9	192.50	16.1	193.28	187.00	-7.1	8,983	-0.08%
2021/08/06	4	197.25	5	197.20	197.00	-1	8,921	-0.01%
2021/08/05	9	200.22	2.2	200.86	197.00	6.8	8,890	0.08%
2021/08/04	14	206.60	6	204.42	202.00	8	8,902	0.09%
2021/08/03	15	208.00	13.3	207.62	211.00	1.7	8,836	0.02%
2021/08/02	1	194.51	6.1	199.74	200.00	-5	8,731	-0.06%
2021/07/30	21.2	201.53	12.1	198.62	196.50	9.1	8,683	0.10%
2021/07/29	40.2	202.57	47.5	201.66	206.00	-7.3	8,590	-0.09%
2021/07/28	8.7	204.69	1	218.50	197.50	7.7	8,361	0.09%
2021/07/27	17.1	223.37	24	224.89	219.00	-6.9	8,312	-0.08%
2021/07/26	18.1	221.93	15	220.34	217.50	3.1	8,247	0.04%
2021/07/23	27.5	231.48	30.2	233.97	224.00	-2.7	8,214	-0.03%
2021/07/22	6	220.58	9.3	221.00	222.00	-3.3	8,118	-0.04%
2021/07/21	8	220.75	11.5	216.64	212.50	-3.5	8,171	-0.04%
2021/07/20	8	226.35	14.1	223.59	216.50	-6.1	8,103	-0.07%
2021/07/19	27.2	234.19	25	231.31	226.00	2.2	8,014	0.03%
2021/07/16	26	231.83	27.5	233.80	236.00	-1.5	7,919	-0.02%
2021/07/15	24.4	220.93	26.1	222.53	230.00	-1.8	7,748	-0.02%
2021/07/14	26.2	217.29	27.2	215.50	213.00	-0.9	7,601	-0.01%
2021/07/13	54.6	230.43	53.1	228.23	219.00	1.5	7,489	0.02%
2021/07/12	42.1	222.46	49.2	221.25	222.50	-7.1	7,274	-0.10%
2021/07/09	70.4	219.41	94.1	218.54	217.50	-23.7	7,116	-0.33%
2021/07/08	98.6	217.47	77.3	215.45	212.00	21.3	6,870	0.31%
2021/07/07	54	206.79	65.3	209.09	212.50	-11.3	6,517	-0.17%
2021/07/06	36.1	195.70	28.1	194.07	193.50	8.1	6,250	0.13%
2021/07/05	54.5	193.89	83	195.83	200.00	-28.5	6,340	-0.45%
2021/07/02	35.1	178.72	40.2	175.95	182.00	-5.2	6,096	-0.08%
2021/07/01	32.7	168.66	20	167.13	165.50	12.7	5,839	0.22%
2021/06/30	15.1	157.87	18.2	159.67	161.00	-3.1	5,689	-0.05%
2021/06/29	9.1	161.17	12	157.67	155.50	-2.9	5,643	-0.05%
2021/06/28	7	160.94	9	161.06	160.50	-2	5,660	-0.03%
2021/06/25	20.2	164.73	27.3	164.52	162.00	-7.2	5,605	-0.13%
2021/06/24	106.4	177.82	61.2	168.76	164.00	45.3	5,488	0.82%	大買/
2021/06/23	9.3	166.62	11.1	173.86	179.50	-1.8	5,174	-0.03%
2021/06/22	12.2	158.61	12	154.04	163.50	0.2	5,077	0.00%
2021/06/21	17.3	170.37	10	174.15	166.00	7.3	4,985	0.15%
2021/06/18	10	184.05	3	183.67	184.00	7	4,939	0.14%
2021/06/17	4	172.88	22.1	179.19	181.50	-18.1	4,905	-0.37%
2021/06/16	5.2	164.03	7	171.86	165.00	-1.8	4,857	-0.04%
2021/06/15	8	167.75	2	168.25	169.50	6	4,804	0.12%
2021/06/11	10	170.00	7	170.29	169.00	3	4,764	0.06%
2021/06/10	15	165.50	15	166.73	166.50	0	4,732	0.00%
2021/06/09	6	164.83	30	168.43	170.00	-24	4,693	-0.51%
2021/06/08	168.2	167.95	125.1	166.99	163.00	43.1	4,611	0.94%	大買/大賣/
2021/06/07	65.1	161.47	79.1	163.44	166.50	-14	4,091	-0.34%
2021/06/04	26	148.44	53.2	149.82	151.50	-27.2	3,753	-0.72%
2021/06/03	97	138.43	87	140.08	138.00	10	3,497	0.29%
2021/06/02	95	127.22	60	129.07	133.00	35	3,134	1.12%
2021/06/01	24.1	125.28	31	127.42	131.00	-6.9	2,968	-0.23%
2021/05/31	19	122.42	11	121.64	119.50	8	2,860	0.28%
2021/05/28	9	117.83	15	116.17	118.00	-6	2,738	-0.22%
2021/05/27	11	105.68	2.1	107.83	107.50	8.9	2,675	0.33%
2021/05/26	8	105.88	17	107.44	108.00	-9	2,649	-0.34%
2021/05/25	12	103.04	12.1	104.79	103.50	-0.1	2,614	0.00%
2021/05/24	1.1	99.77	5	99.14	99.80	-3.9	2,598	-0.15%
2021/05/21	4	96.93	2	97.20	96.60	2	2,645	0.08%
2021/05/20	2	95.00	2	97.20	95.00	0	2,660	0.00%
2021/05/19	1	94.60	16	96.22	96.60	-15	2,669	-0.56%
2021/05/18	0.5	93.00	93	94.23	94.30	-92.5	2,670	-3.46%
2021/05/17	2	86.90	6	89.00	85.80	-4	2,663	-0.15%
2021/05/14	21.1	98.05	6	97.68	95.30	15.1	2,638	0.57%
2021/05/13	12	88.53	19	91.04	94.00	-7	2,621	-0.27%
2021/05/12	8	94.10	11	91.72	91.10	-3	2,609	-0.11%
2021/05/11	14.5	102.66	12	102.13	99.80	2.5	2,568	0.10%
2021/05/10	16.1	111.37	14	110.11	109.50	2.1	2,549	0.08%
2021/05/07	5	112.80	7	113.86	114.00	-2	2,545	-0.08%
2021/05/06	15.1	108.85	3	109.17	108.00	12.1	2,544	0.48%
2021/05/05	17.1	111.44	0	0.00	107.00	17.1	2,536	0.67%
2021/05/04	47	112.11	17	113.88	112.00	30	2,529	1.19%
2021/05/03	51	123.80	3	121.33	121.00	48	2,490	1.93%
2021/04/29	8	135.50	5	137.90	134.00	3	2,423	0.12%
2021/04/28	73.1	136.38	48	136.82	134.00	25.1	2,383	1.05%
2021/04/27	12.2	134.36	140.3	133.22	140.00	-128.1	2,237	-5.72%	大賣/鉅額交易
2021/04/26	14	123.43	20	127.00	127.50	-6	2,105	-0.28%
2021/04/23	3	119.00	2	121.00	122.00	1	2,132	0.05%
2021/04/22	3	121.67	0	0.00	118.50	3	2,375	0.13%
2021/04/21	9	124.06	0	0.00	123.50	9	2,405	0.37%
2021/04/20	18	126.22	15.1	125.68	127.00	2.9	2,414	0.12%
2021/04/19	13.1	125.46	2	127.50	123.00	11.1	2,454	0.45%
2021/04/16	3	126.67	2	126.50	128.00	1	2,446	0.04%
2021/04/15	4	124.25	3	125.83	124.50	1	2,469	0.04%
2021/04/14	24	123.31	4	125.00	122.00	20	2,512	0.80%
2021/04/13	35	131.57	6	136.17	127.00	29	2,667	1.09%
2021/04/12	30	137.87	41	142.89	136.00	-11	2,764	-0.40%
2021/04/09	100.1	139.02	68	140.52	137.00	32.1	2,716	1.18%
2021/04/08	3	127.50	17.1	127.54	135.00	-14.1	2,426	-0.58%
2021/04/07	6	122.25	4	123.63	123.00	2	2,360	0.08%
2021/04/06	1	122.00	14	123.96	124.00	-13	2,372	-0.55%
2021/04/01	5	121.60	5	121.10	121.00	0	2,366	0.00%
2021/03/31	10	123.05	23	123.57	122.50	-13	2,445	-0.53%
2021/03/30	1	118.50	2.2	118.41	118.00	-1.2	2,371	-0.05%
2021/03/29	3	117.17	2	117.75	118.00	1	2,384	0.04%
2021/03/26	0	0.00	2	114.25	115.00	-2	2,412	-0.08%
2021/03/25	0	0.00	1	114.50	112.50	-1	2,456	-0.04%
2021/03/24	1	115.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	3	115.33	10	117.00	115.50	-7	2,548	-0.27%
2021/03/22	5	120.80	6	120.50	119.50	-1	2,578	-0.04%
2021/03/19	0	0.00	4	119.13	119.50	-4	2,643	-0.15%
2021/03/16	1	116.00	1	116.50	116.00	0	2,965	0.00%
2021/03/15	2	116.75	3	117.00	116.50	-1	3,030	-0.03%
2021/03/12	4	115.00	1	114.00	114.00	3	3,092	0.10%
2021/03/11	0	0.00	4	113.75	115.00	-4	3,125	-0.13%
2021/03/10	0	0.00	1	109.50	109.00	-1	3,156	-0.03%
2021/03/09	1	109.50	2	108.75	108.50	-1	3,187	-0.03%
2021/03/08	4	111.13	1	112.50	109.00	3	3,239	0.09%
2021/03/04	3	111.00	1	110.00	110.00	2	3,314	0.06%
2021/03/03	0	0.00	1	111.00	114.00	-1	3,366	-0.03%
2021/03/02	1	115.00	1	113.00	111.50	0	3,412	0.00%
2021/02/26	4	115.38	1	115.50	115.00	3	3,825	0.08%
2021/02/25	1	121.50	6	119.00	118.50	-5	4,351	-0.11%
2021/02/24	13	121.12	9	120.72	118.00	4	4,709	0.08%
2021/02/23	26	122.75	17	119.97	119.50	9	5,222	0.17%
2021/02/22	2	119.00	5	119.80	120.00	-3	5,320	-0.06%
2021/02/19	4	116.50	6	117.17	119.00	-2	5,435	-0.04%
2021/02/18	3	116.17	4	116.13	117.00	-1	5,439	-0.02%
2021/02/17	2	114.00	6	112.00	115.00	-4	5,468	-0.07%
2021/02/05	2	111.50	0	0.00	109.00	2	5,474	0.04%
2021/02/04	1	112.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	0	0.00	4	114.50	110.50	-4	5,533	-0.07%
2021/02/02	0	0.00	1.4	110.61	111.50	-1.4	5,538	-0.03%
2021/02/01	5.4	106.28	1	109.50	109.50	4.4	5,547	0.08%
2021/01/29	4	110.88	2	111.75	109.00	2	5,541	0.04%
2021/01/28	4	111.50	3	113.00	113.00	1	5,530	0.02%
2021/01/27	0	0.00	5	112.60	113.50	-5	5,528	-0.09%
2021/01/26	4.2	112.88	0	0.00	112.00	4.2	5,514	0.08%
2021/01/25	3	111.67	24.2	111.83	115.50	-21.2	5,492	-0.39%
2021/01/22	3	112.83	2	114.00	114.50	1	5,463	0.02%
2021/01/21	1	112.00	2.3	114.68	112.00	-1.3	5,433	-0.02%
2021/01/20	5	116.50	1	115.00	115.00	4	5,396	0.07%
2021/01/19	1	121.00	2.3	121.13	121.00	-1.3	5,354	-0.02%
2021/01/18	1	119.50	2	119.25	121.50	-1	5,337	-0.02%
2021/01/15	30	133.53	16	134.03	126.00	14	5,278	0.27%
2021/01/14	3	127.33	3	128.99	129.50	0	5,026	0.00%
2021/01/12	6	126.67	14	128.46	124.50	-8	4,954	-0.16%
2021/01/11	1	122.50	1	123.50	123.50	0	4,901	0.00%
2021/01/08	7	122.58	1.5	123.33	122.00	5.5	4,896	0.11%
2021/01/07	39	129.29	5	128.60	126.50	34	4,855	0.70%
2021/01/06	22.1	131.43	20.1	131.29	127.00	2.1	4,805	0.04%
2021/01/05	28	134.70	23	135.22	139.00	5	4,609	0.11%
2021/01/04	7	126.43	5	124.30	126.50	2	4,509	0.04%
2020/12/31	5	121.90	1	122.00	121.00	4	4,466	0.09%
2020/12/30	2.1	123.50	5	121.30	121.00	-3	4,469	-0.07%
2020/12/29	6	122.50	7	120.64	120.00	-1	4,500	-0.02%
2020/12/28	4	123.00	4	123.00	122.00	0	4,474	0.00%
2020/12/25	30.5	128.97	53	125.44	126.00	-22.5	4,422	-0.51%
2020/12/24	12	118.96	3	118.50	119.50	9	4,312	0.21%
2020/12/23	0	0.00	1	122.00	122.00	-1	4,285	-0.02%
2020/12/22	10	122.05	6	119.75	118.50	4	4,267	0.09%
2020/12/21	1	118.50	1	120.00	121.50	0	4,226	0.00%
2020/12/18	11	125.05	1	122.50	122.50	10	4,183	0.24%
2020/12/17	4	123.25	3	124.00	123.50	1	4,150	0.02%
2020/12/16	3	129.33	0	0.00	128.00	3	4,091	0.07%
2020/12/15	4	127.00	3	127.00	126.00	1	4,049	0.02%
2020/12/14	2	138.25	2	138.75	130.50	0	3,998	0.00%
2020/12/11	6	138.92	9	135.72	133.00	-3	3,912	-0.08%
2020/12/10	19	137.50	9	136.72	137.00	10	3,783	0.26%
2020/12/09	19	144.16	2	139.00	146.50	17	3,652	0.47%
2020/12/08	13	134.77	16.1	136.90	141.50	-3.1	3,579	-0.09%
2020/12/07	6	129.08	9.1	125.69	129.00	-3.1	3,520	-0.09%
2020/12/04	3	128.00	3.3	129.20	127.00	-0.3	3,488	-0.01%
2020/12/03	4	134.50	0	0.00	135.00	4	3,452	0.12%
2020/12/02	9.2	137.17	2	133.00	134.50	7.2	3,460	0.21%
2020/12/01	0	0.00	14	134.83	137.50	-14	3,469	-0.40%
2020/11/30	5	132.10	0	133.00	131.00	5	3,493	0.14%
2020/11/27	5	134.70	9.9	134.21	135.00	-4.9	3,462	-0.14%
2020/11/26	4	131.63	8	132.44	131.00	-4	3,402	-0.12%
2020/11/25	165	131.21	159.1	131.78	128.00	6	3,348	0.18%	大買/大賣/
2020/11/24	137	132.80	133.3	130.85	128.00	3.8	2,926	0.13%	大買/大賣/
2020/11/23	38	122.57	57	123.94	128.00	-19	2,390	-0.79%
2020/11/20	109.5	115.83	130.1	115.09	116.50	-20.6	2,019	-1.02%	大買/大賣/
2020/11/19	41	108.39	71	110.32	111.50	-30	1,487	-2.02%
2020/11/18	8	96.85	10	97.55	101.50	-2	1,329	-0.15%
2020/11/17	5	92.42	3	92.67	92.30	2	1,196	0.17%
2020/11/16	9	93.09	2	92.70	92.00	7	1,197	0.58%
2020/11/13	1.1	91.03	3	90.80	91.30	-1.9	1,160	-0.16%
2020/11/12	9	91.91	8	90.74	90.50	1	1,142	0.09%
2020/11/11	3	90.74	1	90.00	91.30	2	1,113	0.18%
2020/11/10	5	90.08	3	89.63	89.10	2	1,087	0.19%
2020/11/09	2	90.00	6	89.17	89.70	-4	1,065	-0.38%
2020/11/05	0	0.00	1	87.00	87.50	-1	1,048	-0.10%
2020/11/04	1	88.70	1	87.40	86.90	0	1,059	0.00%
2020/11/03	2	85.80	0	0.00	85.40	2	1,049	0.19%
2020/10/29	1	83.50	1	83.80	84.00	0	1,118	0.00%
2020/10/28	1	84.90	1	85.00	84.50	0	1,114	0.00%
2020/10/27	2	85.80	0	0.00	85.80	2	1,114	0.18%
2020/10/26	2	86.40	0	0.00	85.80	2	1,116	0.18%
2020/10/22	0	0.00	1	87.60	87.80	-1	1,130	-0.09%
2020/10/21	0	0.00	6	89.35	88.70	-6	1,139	-0.53%
2020/10/20	4	89.25	0	0.00	89.00	4	1,163	0.34%
2020/10/19	0	0.00	1	88.90	90.50	-1	1,165	-0.09%
2020/10/16	0	0.00	3	89.17	88.80	-3	1,174	-0.26%
2020/10/15	11	87.50	0	0.00	87.50	11	1,183	0.93%
2020/10/14	1	88.80	0	0.00	88.80	1	1,181	0.08%
2020/10/13	1	89.80	1	89.90	90.10	0	1,173	0.00%
2020/10/12	2	91.65	5	92.30	90.60	-3	1,163	-0.26%
2020/10/08	3	90.60	2	90.75	89.50	1	1,104	0.09%
2020/10/07	2	89.80	5	89.82	89.20	-3	1,092	-0.27%
2020/10/06	4	92.93	8	91.46	89.50	-4	1,088	-0.37%
2020/10/05	0	0.00	3	87.20	87.90	-3	1,064	-0.28%
2020/09/25	1	80.70	2	83.20	83.40	-1	1,318	-0.08%
2020/09/24	3	81.93	0	0.00	81.90	3	1,339	0.22%
2020/09/23	0	0.00	1	84.30	84.30	-1	1,357	-0.07%
2020/09/18	1	87.80	1	88.80	87.20	0	1,484	0.00%
2020/09/17	19	89.38	20	89.66	88.50	-1	1,481	-0.07%
2020/09/16	0	0.00	3	86.70	87.60	-3	1,446	-0.21%
2020/09/15	0	0.00	1	85.30	85.00	-1	1,451	-0.07%
2020/09/14	2	84.75	1	85.00	84.50	1	1,453	0.07%
2020/09/11	1	84.20	1	84.40	84.40	0	1,450	0.00%
2020/09/10	1	84.80	4	86.60	84.80	-3	1,459	-0.21%
2020/09/09	1	87.00	0	0.00	86.60	1	1,457	0.07%
2020/09/08	3	88.20	1	89.80	88.30	2	1,451	0.14%
2020/09/07	6	89.40	0	0.00	88.00	6	1,444	0.42%
2020/09/04	9	88.57	9	89.06	91.70	0	1,416	0.00%
2020/09/03	21	88.38	33	89.26	90.50	-12	1,356	-0.88%
2020/09/02	1	82.30	0	0.00	82.30	1	1,280	0.08%
2020/08/26	1	82.00	0	0.00	82.00	1	1,334	0.07%
2020/08/25	13	82.36	1	82.00	81.60	12	1,340	0.90%
2020/08/21	1	80.50	1	80.00	81.70	0	1,346	0.00%
2020/08/20	6	81.13	3	80.20	78.80	3	1,356	0.22%
2020/08/19	2	86.75	10	84.95	83.90	-8	1,338	-0.60%
2020/08/18	1	86.70	0	0.00	86.20	1	1,338	0.07%
2020/08/17	2	85.20	4	86.73	86.20	-2	1,339	-0.15%
2020/08/14	1	83.10	4	82.63	83.50	-3	1,332	-0.23%
2020/08/13	3	83.40	3	83.67	83.20	0	1,335	0.00%
2020/08/12	15	83.63	15	84.33	83.50	0	1,348	0.00%
2020/08/11	7	87.90	0	0.00	86.10	7	1,344	0.52%
2020/08/10	9	89.33	2	89.35	88.00	7	1,359	0.52%
2020/08/07	0	0.00	2	87.40	87.40	-2	1,371	-0.15%
2020/08/06	10	88.55	0	0.00	88.00	10	1,374	0.73%
2020/08/05	2	88.85	8	87.90	89.00	-6	1,364	-0.44%
2020/08/04	3	85.03	1	85.00	84.70	2	1,333	0.15%
2020/08/03	0	0.00	1	82.50	82.50	-1	1,337	-0.07%
2020/07/29	1	80.30	2	80.25	81.00	-1	1,467	-0.07%
2020/07/28	6	80.30	1	79.00	79.10	5	1,476	0.34%
2020/07/27	5	82.40	28	82.30	82.00	-23	1,489	-1.54%
2020/07/24	5	85.26	0	0.00	84.50	5	1,544	0.32%
2020/07/23	1	86.60	0	0.00	87.30	1	1,536	0.07%
2020/07/22	5	88.30	1	88.60	87.80	4	1,553	0.26%
2020/07/21	0	0.00	12	88.15	89.00	-12	1,541	-0.78%
2020/07/20	1	82.70	1	83.40	83.10	0	1,526	0.00%
2020/07/17	2	85.05	0	0.00	84.10	2	1,545	0.13%
2020/07/16	4	85.18	2	85.45	85.10	2	1,568	0.13%
2020/07/15	3	86.53	1	87.20	86.00	2	1,575	0.13%
2020/07/14	1	88.00	0	0.00	86.50	1	1,602	0.06%
2020/07/13	4	89.28	1	91.20	89.00	3	1,605	0.19%
2020/07/10	4	91.75	8	90.00	89.00	-4	1,626	-0.25%
2020/07/09	11	98.84	5	97.78	95.40	6	1,623	0.37%
2020/07/08	19	95.52	22	96.52	96.10	-3	1,574	-0.19%
2020/07/07	1	89.00	5	90.26	91.00	-4	1,497	-0.27%
2020/07/06	10	92.75	13	91.34	91.30	-3	1,483	-0.20%
2020/07/03	6	88.05	0	0.00	87.40	6	1,464	0.41%
2020/07/02	0	0.00	3	87.97	88.30	-3	1,509	-0.20%
2020/07/01	12	88.36	1	87.30	87.30	11	1,551	0.71%
2020/06/30	5	83.66	14	85.43	87.20	-9	1,597	-0.56%
2020/06/23	0	0.00	1	80.40	80.20	-1	1,587	-0.06%
2020/06/22	0	0.00	3	81.77	82.00	-3	1,616	-0.19%
2020/06/19	1	80.30	0	0.00	80.40	1	1,644	0.06%
2020/06/18	0	0.00	1	79.40	79.70	-1	1,666	-0.06%
2020/06/17	2	80.55	1	81.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	1	81.00	81.90	-1	1,724	-0.06%
2020/06/12	2	77.65	0	0.00	78.20	2	1,773	0.11%
2020/06/11	4	80.15	0	0.00	79.10	4	1,807	0.22%
2020/06/10	1	82.40	0	0.00	82.40	1	1,845	0.05%
2020/06/09	1	84.30	0	0.00	83.00	1	1,909	0.05%
2020/06/08	1	84.10	0	0.00	83.60	1	1,966	0.05%
2020/06/05	0	0.00	1	83.90	84.00	-1	2,022	-0.05%
2020/06/04	0	0.00	1	84.70	83.30	-1	2,098	-0.05%
2020/06/02	2	82.00	1	82.80	81.70	1	2,311	0.04%
2020/06/01	0	0.00	4	81.70	81.70	-4	2,347	-0.17%
2020/05/27	13	82.05	4	81.73	81.30	9	2,610	0.34%
2020/05/26	0	0.00	1	81.20	80.40	-1	2,638	-0.04%
2020/05/25	1	80.80	12	79.50	81.00	-11	2,728	-0.40%
2020/05/21	0	0.00	1	82.50	82.50	-1	2,815	-0.04%
2020/05/20	0	0.00	1	80.30	81.40	-1	2,854	-0.04%
2020/05/19	2	80.80	0	0.00	80.50	2	2,980	0.07%
2020/05/18	2	80.00	14	78.97	78.20	-12	3,121	-0.38%
2020/05/15	2	82.05	1	81.90	80.00	1	3,264	0.03%
2020/05/14	5	84.52	5	85.40	81.20	0	3,280	0.00%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	2	87.95	1	90.00	87.30	1	3,285	0.03%
2020/05/11	12	89.00	0	0.00	88.80	12	3,311	0.36%
2020/05/08	0	0.00	2	89.00	88.30	-2	3,326	-0.06%
2020/05/07	1	89.40	2	89.45	89.50	-1	3,336	-0.03%
2020/05/06	16	89.31	14	89.89	88.20	2	3,363	0.06%
2020/05/05	3	91.73	13	92.12	93.50	-10	3,339	-0.30%
2020/05/04	13	89.42	3	89.73	89.10	10	3,360	0.30%
2020/04/30	6	93.00	1	92.70	91.50	5	3,378	0.15%
2020/04/29	5	93.96	20	93.31	92.30	-15	3,378	-0.44%
2020/04/27	8	89.40	1	89.40	88.80	7	3,359	0.21%
2020/04/24	1	86.60	1	87.80	87.80	0	3,370	0.00%
2020/04/23	1	86.90	0	0.00	86.60	1	3,424	0.03%
2020/04/21	4	85.35	0	0.00	84.60	4	3,614	0.11%
2020/04/20	0	0.00	1	88.80	88.80	-1	3,620	-0.03%
2020/04/17	2	87.90	1	90.50	87.60	1	3,676	0.03%
2020/04/16	0	0.00	1	89.00	89.00	-1	3,675	-0.03%
2020/04/15	1	90.20	2	89.75	88.00	-1	3,720	-0.03%
2020/04/14	2	88.55	4	88.53	88.20	-2	3,757	-0.05%
2020/04/13	1	87.60	2	87.35	86.50	-1	3,806	-0.03%
2020/04/10	2	86.40	10	86.93	86.10	-8	3,877	-0.21%
2020/04/09	11	86.47	0	0.00	85.10	11	4,017	0.27%
2020/04/08	1	88.50	2	87.60	87.90	-1	4,048	-0.02%
2020/04/07	13	86.93	18	86.91	86.80	-5	4,018	-0.12%
2020/04/06	20	78.93	14	80.06	82.00	6	3,984	0.15%
2020/04/01	40	77.61	36	77.87	77.80	4	3,941	0.10%
2020/03/31	3	73.37	4	73.58	73.00	-1	3,858	-0.03%
2020/03/30	0	0.00	1	70.20	73.00	-1	3,844	-0.03%
2020/03/27	4	73.80	2	75.80	71.50	2	3,836	0.05%
2020/03/26	2	72.35	3	72.30	73.00	-1	3,812	-0.03%
2020/03/25	4	70.83	4	71.23	72.20	0	3,794	0.00%
2020/03/24	2	63.75	3	65.27	65.70	-1	3,768	-0.03%
2020/03/23	1	60.00	1	60.20	59.80	0	3,824	0.00%
2020/03/20	4	64.13	1	66.00	66.30	3	3,825	0.08%
2020/03/19	3	62.47	1	62.10	62.10	2	3,844	0.05%
2020/03/18	3	73.50	1	74.20	68.90	2	3,930	0.05%
2020/03/17	3	76.33	1	78.50	74.10	2	3,901	0.05%
2020/03/16	4	83.65	0	0.00	80.90	4	3,863	0.10%
2020/03/13	5	85.66	6	85.68	89.80	-1	3,824	-0.03%
2020/03/12	4	95.58	7	95.69	93.30	-3	3,792	-0.08%
2020/03/11	3	102.33	1	108.00	102.00	2	3,737	0.05%
2020/03/10	3	106.17	3	107.17	109.00	0	3,673	0.00%
2020/03/09	23	116.59	20	110.30	105.00	3	3,592	0.08%
2020/03/06	6	112.00	11	113.45	114.00	-5	3,385	-0.15%
2020/03/05	9	113.17	9	112.56	113.50	0	3,348	0.00%
2020/03/04	6	113.83	13	114.73	112.00	-7	3,301	-0.21%
2020/03/03	18	112.92	15	113.10	113.00	3	3,189	0.09%
2020/03/02	0	0.00	1	102.00	107.50	-1	3,060	-0.03%
2020/02/27	3	106.50	0	0.00	104.50	3	3,030	0.10%
2020/02/26	35	111.96	5	111.90	108.50	30	3,021	0.99%
2020/02/25	1	109.50	2	109.75	112.50	-1	2,932	-0.03%
2020/02/24	10	107.00	3	107.00	108.00	7	2,846	0.25%
2020/02/21	6	108.50	1	109.50	108.50	5	2,825	0.18%
2020/02/20	5	114.50	4	113.88	112.50	1	2,775	0.04%
2020/02/19	24	112.00	27	111.28	111.50	-3	2,640	-0.11%
2020/02/18	20	108.95	21	111.12	112.50	-1	2,484	-0.04%
2020/02/17	0	0.00	1	101.00	102.50	-1	2,333	-0.04%
2020/02/14	2	99.70	2	99.55	99.50	0	2,298	0.00%
2020/02/13	0	0.00	6	100.08	98.80	-6	2,283	-0.26%
2020/02/12	1	102.00	2	101.50	100.00	-1	2,269	-0.04%
2020/02/11	5	100.00	1	100.50	100.00	4	2,255	0.18%
2020/02/10	7	97.11	1	98.60	97.50	6	2,253	0.27%
2020/02/07	2	99.20	5	100.00	97.80	-3	2,247	-0.13%
2020/02/06	2	98.80	8	99.29	98.30	-6	2,250	-0.27%
2020/02/05	8	99.21	11	95.85	97.00	-3	2,207	-0.14%
2020/02/04	3	94.17	3	94.60	96.50	0	2,143	0.00%
2020/02/03	3	89.40	0	0.00	91.00	3	2,113	0.14%
2020/01/31	2	95.45	1	96.20	93.60	1	2,085	0.05%
2020/01/30	3	100.20	0	0.00	99.50	3	2,049	0.15%
2020/01/20	2	112.00	3	111.83	110.50	-1	2,021	-0.05%
2020/01/17	8	114.63	3	113.67	113.00	5	1,995	0.25%
2020/01/16	4	114.75	4	114.25	116.00	0	1,939	0.00%
2020/01/15	15	112.87	34	113.26	111.50	-19	1,862	-1.02%
2020/01/14	6	109.17	6	108.58	109.00	0	1,736	0.00%
2020/01/13	2	109.25	4	109.75	108.00	-2	1,699	-0.12%
2020/01/09	27	107.09	5	107.20	108.00	22	1,596	1.38%
2020/01/08	2	106.50	14	106.89	102.50	-12	1,537	-0.78%
2020/01/07	7	105.36	1	106.50	104.50	6	1,471	0.41%
2020/01/06	4	112.50	6	110.92	112.50	-2	1,395	-0.14%
2020/01/03	15	110.10	27	109.37	110.00	-12	1,323	-0.91%
2020/01/02	5	103.60	1	103.00	104.00	4	1,179	0.34%
2019/12/31	5	99.84	0	0.00	99.60	5	1,130	0.44%
2019/12/30	5	101.30	4	102.13	100.50	1	1,123	0.09%
2019/12/27	1	100.00	1	100.50	100.00	0	1,095	0.00%
2019/12/26	3	99.10	4	98.73	98.10	-1	1,093	-0.09%
2019/12/23	3	97.33	0	0.00	97.30	3	1,256	0.24%
2019/12/19	1	100.00	3	100.83	100.00	-2	1,395	-0.14%
2019/12/18	16	103.81	4	103.00	102.50	12	1,475	0.81%
2019/12/17	2	99.75	0	0.00	99.20	2	1,415	0.14%
2019/12/16	7	99.59	5	100.00	101.50	2	1,422	0.14%
2019/12/13	5	97.24	8	97.83	99.10	-3	1,475	-0.20%
2019/12/11	1	94.40	0	0.00	94.00	1	1,374	0.07%
2019/12/10	1	97.00	1	95.50	95.40	0	1,388	0.00%
2019/12/09	1	96.70	0	0.00	96.40	1	1,407	0.07%
2019/12/06	2	92.30	3	93.50	92.80	-1	1,381	-0.07%
2019/11/29	0	0.00	1	92.50	91.80	-1	1,405	-0.07%
2019/11/28	0	0.00	1	93.10	93.30	-1	1,413	-0.07%
2019/11/27	1	94.10	0	0.00	94.30	1	1,425	0.07%
2019/11/26	1	95.00	0	0.00	94.00	1	1,447	0.07%
2019/11/25	0	0.00	4	97.30	94.10	-4	1,487	-0.27%
2019/11/22	0	0.00	1	91.00	91.60	-1	1,502	-0.07%
2019/11/21	1	88.20	0	0.00	88.50	1	1,559	0.06%
2019/11/20	1	89.80	1	89.90	89.00	0	1,662	0.00%
2019/11/14	1	88.00	0	0.00	88.00	1	1,756	0.06%
2019/11/13	0	0.00	2	90.65	89.90	-2	1,752	-0.11%
2019/11/12	1	89.30	0	0.00	90.50	1	1,752	0.06%
2019/11/08	0	0.00	3	94.97	95.00	-3	1,750	-0.17%
2019/11/07	0	0.00	4	101.30	99.60	-4	1,724	-0.23%
2019/11/06	1	98.00	1	101.00	98.00	0	1,696	0.00%
2019/11/05	11	100.09	4	100.55	100.50	7	1,678	0.42%
2019/11/04	2	93.25	0	0.00	94.00	2	1,624	0.12%
2019/10/31	2	93.00	4	93.93	92.70	-2	1,615	-0.12%
2019/10/30	0	0.00	2	93.95	93.60	-2	1,610	-0.12%
2019/10/29	2	93.75	1	96.90	93.00	1	1,608	0.06%
2019/10/25	1	97.80	0	0.00	97.30	1	1,597	0.06%
2019/10/24	0	0.00	1	99.10	98.60	-1	1,585	-0.06%
2019/10/23	2	97.80	2	98.60	98.40	0	1,571	0.00%
2019/10/22	1	95.00	0	0.00	95.00	1	1,548	0.06%
2019/10/21	2	94.90	1	95.80	95.50	1	1,546	0.06%
2019/10/18	4	95.00	1	96.40	94.40	3	1,545	0.19%
2019/10/17	1	94.70	0	0.00	95.60	1	1,539	0.06%
2019/10/16	1	98.20	2	96.20	95.70	-1	1,535	-0.07%
2019/10/15	2	96.60	0	0.00	96.30	2	1,530	0.13%
2019/10/14	2	98.65	2	98.80	98.00	0	1,515	0.00%
2019/10/09	1	99.10	3	100.17	98.30	-2	1,507	-0.13%
2019/10/08	1	98.00	2	98.75	98.00	-1	1,489	-0.07%
2019/10/07	2	102.50	1	104.00	102.50	1	1,467	0.07%
2019/10/04	2	102.00	0	0.00	101.00	2	1,451	0.14%
2019/10/03	1	100.00	1	101.00	101.50	0	1,443	0.00%
2019/10/02	3	103.00	1	102.00	100.50	2	1,427	0.14%
2019/10/01	4	99.75	15	101.43	99.70	-11	1,400	-0.79%
2019/09/27	10	107.75	4	106.13	103.00	6	1,367	0.44%
2019/09/26	8	114.25	2	114.50	114.00	6	1,276	0.47%
2019/09/25	4	109.38	1	113.00	113.00	3	1,192	0.25%
2019/09/24	22	113.84	14	113.25	108.00	8	1,146	0.70%
2019/09/23	12	103.79	17	105.53	109.50	-5	1,018	-0.49%
2019/09/18	22	100.75	24	102.71	100.50	-2	878	-0.23%
2019/09/17	0	0.00	2	94.25	96.00	-2	767	-0.26%
2019/09/16	3	95.87	0	0.00	94.00	3	757	0.40%
2019/09/12	1	95.00	3	96.53	96.60	-2	741	-0.27%
2019/09/11	2	94.65	1	95.20	94.00	1	720	0.14%
2019/09/10	1	92.00	2	92.25	92.50	-1	686	-0.15%
2019/09/09	0	0.00	1	91.60	91.60	-1	674	-0.15%
2019/09/06	2	88.15	1	89.00	89.00	1	665	0.15%
2019/09/05	1	92.00	1	89.90	89.90	0	663	0.00%
2019/09/04	1	89.30	4	90.85	91.30	-3	663	-0.45%
2019/09/03	6	91.47	2	89.30	89.30	4	663	0.60%
2019/09/02	3	90.47	2	91.10	91.10	1	649	0.15%
2019/08/30	2	92.05	2	92.00	92.00	0	637	0.00%
2019/08/29	3	91.73	5	93.48	90.20	-2	621	-0.32%
2019/08/28	2	99.00	0	0.00	94.20	2	594	0.34%
2019/08/27	2	97.00	3	98.63	100.00	-1	546	-0.18%
2019/08/26	5	98.98	6	96.45	95.20	-1	492	-0.20%
2019/08/23	13	99.26	10	97.43	95.20	3	426	0.70%
2019/08/22	0	0.00	1	93.00	93.80	-1	322	-0.31%
2019/08/21	15	82.29	17	82.82	85.30	-2	251	-0.80%
2019/08/20	2	77.55	1	77.80	77.60	1	219	0.46%
2019/08/19	2	77.15	2	77.85	77.30	0	217	0.00%
2019/08/16	2	77.30	2	77.20	77.80	0	217	0.00%
2019/08/15	1	75.40	1	76.10	76.70	0	216	0.00%
2019/08/14	0	0.00	2	77.40	76.40	-2	214	-0.93%
2019/08/13	2	78.35	1	79.60	76.60	1	214	0.47%
2019/08/12	0	0.00	2	74.40	75.20	-2	203	-0.99%
2019/08/08	2	74.20	1	74.30	73.80	1	201	0.50%
2019/08/07	1	72.30	0	0.00	74.30	1	200	0.50%
2019/08/06	2	70.60	3	71.73	71.60	-1	198	-0.50%
2019/08/02	1	72.20	2	72.00	72.50	-1	203	-0.49%
2019/07/30	1	74.10	1	73.50	73.30	0	205	0.00%
2019/07/26	1	76.20	1	77.40	76.20	0	201	0.00%
2019/07/25	3	77.33	0	0.00	77.40	3	201	1.49%
2019/07/24	0	0.00	2	77.30	78.00	-2	200	-1.00%
2019/07/23	0	0.00	1	75.70	76.50	-1	199	-0.50%
2019/07/22	3	74.17	28	74.07	74.80	-25	200	-12.49%
2019/07/19	1	76.00	0	0.00	75.00	1	200	0.50%
2019/07/18	1	76.00	4	75.90	75.20	-3	200	-1.50%
2019/07/16	2	78.15	1	77.60	77.50	1	199	0.50%
2019/07/15	2	79.60	1	78.60	79.00	1	205	0.49%
2019/07/12	2	80.05	0	0.00	80.00	2	207	0.97%
2019/07/11	0	0.00	3	80.07	80.10	-3	214	-1.40%
2019/07/05	1	81.30	0	0.00	81.30	1	216	0.46%
2019/07/03	1	82.60	1	82.30	82.20	0	220	0.00%
2019/07/01	1	85.80	0	0.00	84.90	1	223	0.45%
2019/06/27	2	85.55	0	0.00	85.40	2	236	0.85%
2019/06/26	2	88.00	2	86.20	85.20	0	232	0.00%
2019/06/25	1	84.30	1	84.70	84.30	0	221	0.00%
2019/06/24	0	0.00	4	85.00	85.00	-4	212	-1.88%
2019/06/21	1	79.60	0	0.00	79.80	1	199	0.50%
2019/06/20	1	79.60	0	0.00	80.70	1	201	0.50%
2019/06/17	1	80.00	0	0.00	79.00	1	210	0.48%
2019/06/13	2	80.65	0	0.00	80.50	2	225	0.89%
2019/06/12	1	83.10	3	81.90	79.30	-2	221	-0.90%
2019/06/11	2	77.75	0	0.00	79.50	2	214	0.93%
2019/05/23	1	70.20	1	70.70	70.90	0	292	0.00%
2019/05/21	1	72.40	1	73.30	73.10	0	325	0.00%
2019/05/17	0	0.00	1	76.50	76.90	-1	348	-0.29%
2019/05/14	0	0.00	2	79.60	81.00	-2	458	-0.44%
2019/05/10	1	84.10	2	82.25	82.00	-1	488	-0.20%
2019/05/09	2	85.05	1	85.50	85.00	1	491	0.20%
2019/05/08	1	85.10	1	86.00	86.50	0	498	0.00%
2019/05/07	1	85.20	1	86.00	86.00	0	508	0.00%
2019/05/06	2	85.10	2	85.85	86.00	0	539	0.00%
2019/05/02	1	87.10	1	87.00	87.00	0	576	0.00%
2019/04/30	1	87.40	1	87.80	88.00	0	583	0.00%
2019/04/29	1	87.20	1	87.70	88.10	0	584	0.00%
2019/04/26	1	86.90	1	87.10	88.30	0	582	0.00%
2019/04/25	1	86.30	1	87.50	87.30	0	579	0.00%
2019/04/24	1	88.30	2	88.10	87.00	-1	576	-0.17%
2019/04/23	1	88.60	3	87.90	88.30	-2	574	-0.35%
2019/04/22	1	89.60	2	90.10	89.50	-1	572	-0.17%
2019/04/19	2	90.20	0	0.00	90.00	2	573	0.35%
2019/04/18	1	87.80	5	86.54	87.50	-4	565	-0.71%
2019/04/17	2	87.35	4	86.48	88.80	-2	561	-0.36%
2019/04/16	1	87.00	1	87.40	86.80	0	552	0.00%
2019/04/15	0	0.00	1	88.00	87.60	-1	551	-0.18%
2019/04/12	0	0.00	1	87.80	87.40	-1	551	-0.18%
2019/04/11	1	89.50	1	88.30	88.10	0	550	0.00%
2019/04/10	2	89.70	2	89.80	89.80	0	548	0.00%
2019/04/03	3	91.67	1	92.20	91.50	2	544	0.37%
2019/04/02	2	88.25	5	92.38	93.00	-3	541	-0.55%
2019/03/29	0	0.00	1	87.80	88.00	-1	525	-0.19%
2019/03/28	1	88.60	0	0.00	87.80	1	523	0.19%
2019/03/26	2	89.30	0	0.00	90.00	2	523	0.38%
2019/03/25	3	87.50	2	88.95	90.20	1	525	0.19%
2019/03/22	2	91.95	0	0.00	90.30	2	525	0.38%
2019/03/21	2	90.85	0	0.00	91.90	2	529	0.38%
2019/03/20	3	90.27	0	0.00	90.10	3	533	0.56%
2019/03/19	2	92.55	0	0.00	91.80	2	537	0.37%
2019/03/18	1	85.10	2	86.00	87.20	-1	524	-0.19%
2019/03/14	1	89.00	1	88.60	88.50	0	518	0.00%
2019/03/07	1	93.10	1	90.00	89.00	0	505	0.00%
2019/03/05	1	96.20	1	93.50	93.60	0	497	0.00%
2019/03/04	2	98.75	1	99.30	96.50	1	489	0.20%
2019/02/27	1	100.00	0	0.00	99.50	1	482	0.21%
2019/02/26	1	99.80	2	101.25	100.50	-1	468	-0.21%
2019/02/22	1	100.50	0	0.00	99.80	1	454	0.22%
2019/02/21	8	101.63	6	100.47	100.50	2	436	0.46%
2019/02/19	0	0.00	1	97.20	95.40	-1	399	-0.25%
2019/02/18	1	96.00	3	95.67	95.30	-2	391	-0.51%
2019/02/15	4	104.38	6	101.92	101.00	-2	373	-0.54%
2019/02/14	3	98.70	5	99.58	102.50	-2	335	-0.60%
2019/02/13	30	102.75	21	103.76	100.00	9	312	2.88%
2019/02/12	3	93.37	1	93.80	97.60	2	259	0.77%
2019/02/11	1	87.60	0	0.00	88.80	1	230	0.43%
2019/01/30	3	89.40	3	88.00	87.10	0	223	0.00%
2019/01/28	0	0.00	2	91.90	92.80	-2	207	-0.96%
2019/01/25	2	95.00	3	91.77	93.00	-1	197	-0.51%
2019/01/24	3	87.03	3	87.13	88.10	0	167	0.00%
2019/01/23	1	83.40	5	86.68	87.60	-4	148	-2.69%
2019/01/22	1	79.80	0	0.00	79.70	1	128	0.78%
2019/01/11	3	78.70	0	0.00	78.50	3	117	2.55%
2019/01/09	0	0.00	1	76.50	76.30	-1	114	-0.87%
2019/01/08	1	74.20	0	0.00	74.20	1	114	0.88%
2018/12/26	7	78.07	0	0.00	76.60	7	119	5.84%
2018/12/25	0	0.00	3	77.50	77.10	-3	118	-2.52%
2018/12/19	1	85.60	1	84.30	84.40	0	114	0.00%
2018/12/14	0	0.00	1	95.20	92.80	-1	107	-0.93%
2018/12/13	2	89.45	1	88.00	89.00	1	100	0.99%
2018/12/12	1	87.00	2	86.40	88.30	-1	94	-1.06%
2018/12/06	0	0.00	2	74.50	75.20	-2	89	-2.23%
2018/12/04	1	81.30	0	0.00	81.00	1	92	1.08%
2018/12/03	4	81.15	0	0.00	81.20	4	94	4.23%
2018/11/29	2	77.00	5	76.00	76.60	-3	92	-3.24%
2018/11/28	0	0.00	2	74.45	75.50	-2	91	-2.18%
2018/11/19	5	71.40	0	0.00	72.30	5	104	4.77%
2018/11/14	1	71.00	0	0.00	71.00	1	107	0.93%
2018/11/05	1	76.50	1	76.70	76.80	0	151	0.00%
2018/11/02	0	0.00	1	79.90	80.00	-1	165	-0.60%
2018/11/01	4	76.75	3	77.23	78.60	1	170	0.59%
2018/10/24	0	0.00	3	72.50	72.10	-3	193	-1.55%
2018/10/17	1	77.40	0	0.00	75.50	1	250	0.40%
2018/10/11	0	0.00	7	74.00	74.00	-7	388	-1.80%
2018/10/09	1	81.10	1	81.40	82.20	0	420	0.00%
2018/10/08	0	0.00	5	84.00	82.90	-5	473	-1.06%
2018/10/05	1	90.80	3	86.87	83.80	-2	473	-0.42%
2018/10/01	1	95.00	0	0.00	94.00	1	472	0.21%
2018/09/26	1	98.10	0	0.00	94.60	1	473	0.21%
2018/09/25	1	97.00	0	0.00	96.20	1	473	0.21%
2018/09/18	1	94.40	1	94.20	93.40	0	472	0.00%
2018/09/14	1	95.30	1	96.40	99.10	0	472	0.00%
2018/09/13	0	0.00	2	95.50	96.00	-2	471	-0.42%
2018/09/12	1	99.20	1	93.30	93.50	0	470	0.00%
2018/09/11	0	0.00	3	100.00	100.50	-3	469	-0.64%
2018/09/10	1	102.00	9	103.32	100.00	-8	469	-1.70%
2018/09/05	0	0.00	5	111.00	110.00	-5	464	-1.08%
2018/08/29	0	0.00	2	117.50	116.00	-2	459	-0.44%
2018/08/28	0	0.00	1	117.50	117.50	-1	456	-0.22%
2018/08/24	2	108.50	6	105.33	105.00	-4	450	-0.89%
2018/08/23	0	0.00	1	113.00	111.50	-1	445	-0.22%
2018/08/21	1	112.00	0	0.00	112.50	1	445	0.22%
2018/08/20	1	111.50	4	113.50	112.00	-3	450	-0.67%
2018/08/16	0	0.00	5	117.60	116.50	-5	442	-1.13%
2018/08/15	5	125.30	3	124.83	123.00	2	434	0.46%
2018/08/14	2	137.25	12	137.96	136.50	-10	421	-2.37%
2018/08/13	12	137.21	3	138.83	138.50	9	418	2.15%
2018/08/10	3	147.67	1	146.50	145.00	2	411	0.49%
2018/08/09	0	0.00	6	149.92	154.00	-6	402	-1.49%
2018/08/08	2	141.50	1	140.00	140.00	1	387	0.26%
2018/08/07	0	0.00	2	145.00	144.00	-2	381	-0.52%
2018/08/06	4	146.00	3	145.50	145.50	1	378	0.26%
2018/08/03	2	148.00	1	149.00	148.50	1	373	0.27%
2018/08/02	2	151.00	2	149.75	148.50	0	369	0.00%
2018/08/01	7	157.14	2	156.50	156.50	5	362	1.38%
2018/07/31	7	151.29	0	0.00	152.00	7	352	1.99%
2018/07/30	13	150.73	0	0.00	148.50	13	348	3.73%
2018/07/27	9	149.11	2	147.50	147.50	7	342	2.04%
2018/07/26	7	157.00	6	154.33	153.00	1	333	0.30%
2018/07/25	1	160.00	1	162.00	160.00	0	318	0.00%
2018/07/24	4	157.13	1	157.50	160.50	3	306	0.98%
2018/07/23	4	164.38	1	164.50	163.50	3	291	1.03%
2018/07/20	14	169.32	16	165.72	171.50	-2	268	-0.75%
2018/07/19	0	0.00	9	149.72	152.50	-9	202	-4.44%
2018/07/18	22	149.32	11	146.59	147.50	11	173	6.33%
2018/07/17	14	148.86	6	149.83	150.00	8	148	5.39%
2018/07/16	9	147.11	5	143.60	146.00	4	112	3.56%