晶相光 (3530)-凱基-板橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.6
漲跌
▼1.9
漲幅
-1.87%
成交量
413張
產業
上市半導體類股▼0.66%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	100.80	99.60	-2	1,044	-0.19%
2024/05/07	0	0.00	1	93.50	93.90	-1	1,878	-0.05%
2024/05/06	1	93.20	0	0.00	93.70	1	1,890	0.05%
2024/04/29	1	95.40	1	94.50	95.40	0	1,970	0.00%
2024/04/26	1	94.30	0	0.00	93.50	1	1,999	0.05%
2024/04/23	0	92.80	0	0.00	92.80	0	2,303	0.00%
2024/04/15	0.1	100.50	1	102.50	99.50	-1	2,387	-0.04%
2024/04/09	1	107.50	0	0.00	107.50	1	2,426	0.04%
2024/04/08	0	0.00	1	109.50	105.50	-1	2,423	-0.04%
2024/04/03	1	109.00	0	0.00	108.00	1	2,420	0.04%
2024/04/02	0	0.00	1	112.00	110.00	-1	2,411	-0.04%
2024/04/01	3	112.83	10	112.85	111.00	-7	2,412	-0.29%
2024/03/29	10	111.10	1	112.00	111.00	9	2,450	0.37%
2024/03/26	7	108.00	0	0.00	105.50	7	2,441	0.29%
2024/03/22	9	107.22	1	106.50	106.50	8	2,444	0.33%
2024/03/21	0	0.00	1	107.50	107.50	-1	2,451	-0.04%
2024/03/18	1	108.00	0	0.00	109.00	1	2,456	0.04%
2024/03/14	2	107.00	0	0.00	105.00	2	2,497	0.08%
2024/03/11	0	109.00	1	108.00	110.50	-1	2,526	-0.04%
2024/03/08	1	110.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	7	114.07	3	117.17	111.50	4	2,521	0.16%
2024/03/06	1	118.00	0	116.00	116.00	1	2,508	0.04%
2024/03/05	8.1	123.27	1	126.00	124.00	7.1	2,528	0.28%
2024/03/04	0	0.00	2	133.00	130.50	-2	2,605	-0.08%
2024/03/01	0.1	133.00	0	0.00	135.00	0.1	2,627	0.00%
2024/02/29	2	134.75	11.1	136.87	134.50	-9.1	2,659	-0.34%
2024/02/27	7	127.93	6	133.50	129.50	1	2,692	0.04%
2024/02/26	2	129.00	0.1	129.00	129.50	2	2,645	0.07%
2024/02/22	0	0.00	1	118.50	119.50	-1	2,617	-0.04%
2024/02/21	1	119.01	1	119.50	118.50	0	2,618	0.00%
2024/02/20	0	0.00	6	119.25	120.00	-6	2,628	-0.23%
2024/02/19	6	123.58	5	124.40	122.00	1	2,599	0.04%
2024/02/16	5	126.50	1	130.00	125.50	4	2,583	0.15%
2024/02/15	2	125.00	2	123.00	122.50	0	2,547	0.00%
2024/02/05	4.1	124.04	4	139.13	123.50	0.1	2,513	0.00%
2024/02/02	7	134.29	12.1	131.44	136.50	-5.1	2,278	-0.22%
2024/02/01	4	118.75	8.1	120.80	124.50	-4.1	2,071	-0.20%
2024/01/31	0	112.50	1	112.50	113.50	-1	1,924	-0.05%
2024/01/29	4	109.00	0	0.00	109.00	4	1,891	0.21%
2024/01/26	1	106.50	0	0.00	105.00	1	1,893	0.05%
2024/01/25	2	107.00	0	0.00	106.00	2	1,899	0.11%
2024/01/24	5	111.70	2	110.50	110.00	3	1,914	0.16%
2024/01/22	1	109.00	0	0.00	109.00	1	2,056	0.05%
2024/01/19	5	110.60	5	113.60	107.50	0	2,062	0.00%
2024/01/18	2	108.00	0	0.00	112.50	2	1,868	0.11%
2024/01/16	1	108.50	1	106.50	104.50	0	1,796	0.00%
2024/01/15	0	0.00	3.1	108.15	107.50	-3.1	1,779	-0.17%
2024/01/12	0.1	102.00	1	100.53	100.50	-1	1,748	-0.06%
2024/01/11	0	0.00	5	101.00	101.50	-5	1,753	-0.29%
2024/01/08	1	103.00	2	104.00	103.50	-1	1,773	-0.06%
2024/01/05	2	104.00	0.1	105.00	104.50	2	1,778	0.11%
2024/01/02	0	100.50	0	0.00	100.50	0	1,867	0.00%
2023/12/29	0	103.95	0	0.00	103.00	0	1,921	0.00%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/27	0	0.00	3	105.50	106.00	-3	1,944	-0.15%
2023/12/26	0	0.00	0.1	109.50	105.50	-0.1	1,930	0.00%
2023/12/25	2	101.50	0	0.00	101.50	2	1,855	0.11%
2023/12/22	1	98.80	2	98.50	98.60	-1	1,839	-0.05%
2023/12/21	1	97.30	0.1	97.60	97.20	0.9	1,835	0.05%
2023/12/20	1	98.10	1	99.40	98.00	0	1,829	0.00%
2023/12/19	2	97.85	0	0.00	98.80	2	1,822	0.11%
2023/12/18	0.1	100.50	0	0.00	100.50	0.1	1,810	0.00%
2023/12/15	2	103.00	2	105.00	103.00	0	1,798	0.00%
2023/12/14	5	107.00	0	0.00	104.50	5	1,789	0.28%
2023/12/13	1.1	105.93	0	0.00	104.00	1.1	1,775	0.06%
2023/12/12	1	106.00	0	0.00	105.50	1	1,766	0.06%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/06	1	106.00	1	106.00	105.50	0	1,671	0.00%
2023/12/05	1	105.00	0	0.00	104.50	1	1,645	0.06%
2023/12/04	1	106.00	0	0.00	105.50	1	1,630	0.06%
2023/12/01	11	108.36	10	107.50	107.50	1	1,606	0.06%
2023/11/30	12	109.96	12	107.42	106.50	0	1,589	0.00%
2023/11/29	17	108.88	13	112.19	113.00	4	1,523	0.26%
2023/11/27	0.1	107.00	0	0.00	106.50	0.1	1,350	0.00%
2023/11/24	3	116.17	9	118.06	118.00	-6	1,268	-0.47%
2023/11/22	3	103.33	6.1	102.04	106.50	-3.1	1,038	-0.30%
2023/11/17	1	97.00	2	98.15	98.00	-1	957	-0.10%
2023/11/16	0	0.00	3	95.73	95.60	-3	932	-0.32%
2023/11/15	1	96.90	3	97.77	95.60	-2	924	-0.22%
2023/11/14	1	97.10	6	96.53	96.90	-5	902	-0.55%
2023/11/13	2	95.85	0	0.00	94.80	2	875	0.23%
2023/11/08	2	95.55	4	94.68	94.80	-2	833	-0.24%
2023/11/07	4	96.03	1	97.00	95.30	3	812	0.37%
2023/11/03	0	0.00	1	88.90	89.60	-1	764	-0.13%
2023/11/01	1	91.40	3	91.40	90.20	-2	735	-0.27%
2023/10/31	5	98.70	4	93.75	91.40	1	709	0.14%
2023/10/30	8	99.98	4	99.65	101.50	4	640	0.62%
2023/10/27	2	92.60	1	97.90	97.90	1	515	0.19%
2023/10/26	0	0.00	2	90.00	89.00	-2	495	-0.40%
2023/10/24	1	91.70	0	0.00	89.50	1	467	0.21%
2023/10/23	3	90.37	2	93.10	90.20	1	450	0.22%
2023/10/20	0	0.00	2	86.90	86.50	-2	423	-0.47%
2023/10/18	0	0.00	1	87.00	87.00	-1	408	-0.24%
2023/10/17	3	89.87	0	0.00	86.80	3	401	0.75%
2023/10/16	0	0.00	2	89.00	88.90	-2	376	-0.53%
2023/10/12	2	88.20	1	89.70	90.80	1	349	0.29%
2023/10/11	3	87.10	0	0.00	86.50	3	310	0.97%
2023/10/06	3	89.73	6	90.12	88.50	-3	292	-1.03%
2023/10/05	2	86.80	2	89.10	89.20	0	219	0.00%
2023/10/04	2	80.80	0	0.00	81.10	2	159	1.25%
2023/09/06	0.1	74.80	0	0.00	74.70	0.1	129	0.04%
2023/09/05	0	0.00	0.1	77.80	75.10	-0.1	128	-0.04%
2023/07/31	0.1	78.00	1.1	80.29	80.30	-1	96	-1.04%
2023/07/24	0	0.00	1	72.90	72.00	-1	75	-1.32%
2023/07/21	1	74.00	1	73.70	73.60	0	75	0.00%
2023/07/14	1	72.60	0	0.00	72.60	1	81	1.23%
2023/07/03	1	77.50	0	0.00	77.40	1	91	1.09%
2023/06/21	0	0.00	1	79.60	80.30	-1	90	-1.10%
2023/06/15	0	0.00	3	82.00	81.40	-3	103	-2.89%
2023/06/14	4	83.50	1	83.30	82.00	3	105	2.84%
2023/06/13	0	0.00	1	80.20	80.30	-1	108	-0.92%
2023/05/09	0	0.00	2	76.50	76.40	-2	184	-1.08%
2023/05/03	1	79.90	1	79.60	79.50	0	202	0.00%
2023/04/28	2	80.35	0	0.00	79.60	2	212	0.94%
2023/04/25	1	81.00	0	0.00	78.90	1	214	0.47%
2023/04/19	0	0.00	1	85.30	85.00	-1	221	-0.45%
2023/04/12	0	0.00	1	89.80	90.00	-1	245	-0.41%
2023/04/10	0	88.45	2	87.80	87.30	-2	239	-0.83%
2023/04/07	1	88.20	2	88.05	88.10	-1	236	-0.42%
2023/03/28	1	83.50	0	0.00	83.80	1	231	0.43%
2023/03/27	1	84.90	1	84.70	84.50	0	230	0.00%
2023/03/24	1	86.10	1	85.90	85.60	0	231	0.00%
2023/03/23	3	87.60	1	86.40	86.30	2	230	0.87%
2023/03/22	0	0.00	3	85.83	86.40	-3	223	-1.34%
2023/03/20	0	0.00	1	81.90	83.30	-1	218	-0.46%
2023/03/17	2	81.85	1	81.80	81.50	1	217	0.46%
2023/03/10	0	0.00	3	88.60	86.20	-3	213	-1.40%
2023/03/09	0	0.00	2	91.10	89.90	-2	212	-0.94%
2023/03/08	5	90.86	1	93.70	91.60	4	208	1.92%
2023/03/03	0	0.00	1	84.70	84.50	-1	186	-0.53%
2023/03/02	2	85.80	0	0.00	84.90	2	187	1.07%
2023/03/01	1	85.10	1	85.80	86.60	0	185	0.00%
2023/02/24	1	88.20	1	86.90	85.90	0	184	0.00%
2023/02/23	2	89.90	0	0.00	88.50	2	179	1.11%
2023/02/20	0	0.00	1	86.10	86.00	-1	174	-0.57%
2023/02/17	0	0.00	2	84.30	85.00	-2	174	-1.15%
2023/02/16	3	86.00	0	0.00	85.40	3	174	1.72%
2023/02/15	0	0.00	1	82.80	82.80	-1	171	-0.58%
2023/02/14	1	83.90	0	0.00	83.90	1	171	0.58%
2023/02/09	0	0.00	3	85.50	85.50	-3	168	-1.78%
2023/02/08	3	85.77	4	84.23	86.40	-1	166	-0.60%
2023/02/06	3	85.40	0	0.00	84.10	3	162	1.85%
2023/02/02	1	84.90	3	84.50	84.50	-2	158	-1.26%
2023/02/01	1	83.60	0	0.00	83.90	1	152	0.65%
2023/01/06	1	82.30	1	82.90	79.50	0	127	0.00%
2022/12/16	0	0.00	3	77.43	76.80	-3	118	-2.52%
2022/12/08	0	0.00	1	78.20	78.40	-1	119	-0.84%
2022/12/06	1	81.60	0	0.00	79.30	1	118	0.85%
2022/11/21	0	0.00	1	76.00	75.90	-1	137	-0.73%
2022/11/17	0	0.00	1	77.70	77.50	-1	137	-0.73%
2022/11/16	1	79.50	5	78.60	77.50	-4	137	-2.90%
2022/11/15	1	73.60	0	0.00	74.50	1	134	0.74%
2022/11/14	0	0.00	1	74.40	74.10	-1	134	-0.74%
2022/11/08	0	0.00	1	74.80	73.20	-1	143	-0.70%
2022/10/26	0	0.00	1	65.40	65.80	-1	172	-0.58%
2022/10/20	1	66.10	0	0.00	66.80	1	196	0.51%
2022/10/19	1	69.70	0	0.00	68.00	1	200	0.50%
2022/10/11	1	68.60	0	0.00	68.50	1	293	0.34%
2022/10/07	1	72.60	0	0.00	72.10	1	320	0.31%
2022/09/08	0	0.00	1	84.00	83.20	-1	360	-0.28%
2022/09/07	1	81.60	1	83.20	82.10	0	361	0.00%
2022/09/06	1	85.10	1	87.10	84.20	0	360	0.00%
2022/09/05	1	88.10	0	0.00	87.00	1	358	0.28%
2022/09/02	3	91.83	2	92.45	92.00	1	353	0.28%
2022/08/29	0.1	85.90	0	0.00	86.60	0.1	344	0.01%
2022/08/19	1	90.60	0	0.00	90.00	1	348	0.29%
2022/08/16	0	0.00	1	90.50	90.60	-1	353	-0.28%
2022/08/12	2	92.20	3	92.30	91.00	-1	351	-0.28%
2022/08/09	2	86.55	0	0.00	86.50	2	341	0.59%
2022/08/05	0	0.00	3	90.47	89.00	-3	341	-0.88%
2022/08/04	1	87.80	0	0.00	88.50	1	340	0.29%
2022/08/03	3	89.07	1	89.20	88.10	2	339	0.59%
2022/08/02	2	90.55	0	0.00	90.20	2	339	0.59%
2022/08/01	1	95.00	3	92.20	93.70	-2	338	-0.59%
2022/07/29	0	0.00	2	88.10	87.90	-2	328	-0.61%
2022/07/27	2	87.25	0	0.00	87.60	2	385	0.52%
2022/07/26	2	89.80	0	0.00	86.30	2	387	0.52%
2022/07/21	0.1	91.10	0	0.00	91.80	0.1	446	0.01%
2022/07/19	3	90.63	2	91.30	90.30	1	469	0.21%
2022/07/18	2	98.90	1	96.30	93.10	1	465	0.21%
2022/07/15	1	93.20	34.1	88.53	94.00	-33.1	413	-7.99%
2022/07/14	33	85.22	0.1	85.50	85.50	33	393	8.38%
2022/06/20	1	99.20	1	97.30	93.40	0	593	0.00%
2022/06/06	0.1	116.00	0	0.00	115.50	0.1	641	0.01%
2022/05/30	0	0.00	7	123.29	123.00	-7	669	-1.04%
2022/05/24	0.1	120.00	0	0.00	119.50	0.1	697	0.01%
2022/05/19	0	0.00	1	122.00	122.00	-1	743	-0.13%
2022/05/06	0	0.00	1	123.00	124.50	-1	814	-0.12%
2022/05/05	0	0.00	1	126.00	125.00	-1	818	-0.12%
2022/05/04	2.1	125.28	3.1	129.84	126.50	-1	807	-0.12%
2022/04/29	1	118.00	1	117.50	118.50	0	780	0.00%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/19	1	121.00	0	0.00	120.50	1	718	0.14%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	0	0.00	1	120.00	120.50	-1	716	-0.14%
2022/04/12	6	119.42	5.2	119.79	120.00	0.8	706	0.11%
2022/04/11	0	0.00	0.1	110.00	110.00	-0.1	624	-0.01%
2022/04/06	0.1	99.50	0	0.00	99.00	0.1	628	0.01%
2022/03/24	0.1	104.00	0	0.00	103.50	0.1	663	0.02%
2022/03/22	0	0.00	10	102.50	103.50	-10	679	-1.47%
2022/03/18	10	101.50	0	0.00	102.00	10	702	1.42%
2022/03/17	1	99.90	0	0.00	100.50	1	709	0.14%
2022/03/11	0	0.00	1	99.80	100.00	-1	793	-0.13%
2022/03/03	0	0.00	1	108.50	107.50	-1	994	-0.10%
2022/02/24	0	0.00	5	103.50	103.50	-5	1,100	-0.45%
2022/02/22	2	106.25	1	107.00	105.50	1	1,203	0.08%
2022/02/17	1	113.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	113.00	113.50	-1	1,483	-0.07%
2022/02/14	1.1	114.88	0	0.00	110.50	1.1	1,546	0.07%
2022/02/10	1	119.50	0	0.00	116.00	1	1,625	0.06%
2022/02/07	1	112.50	2	112.75	115.50	-1	1,750	-0.06%
2022/01/26	1	115.00	0	0.00	114.50	1	1,847	0.05%
2022/01/25	0	0.00	1	118.00	115.50	-1	1,897	-0.05%
2022/01/24	1	115.50	2	116.50	116.00	-1	1,925	-0.05%
2022/01/21	1	120.00	23	119.52	118.00	-22	1,954	-1.13%
2022/01/19	7	121.00	1	121.00	120.00	6	2,250	0.27%
2022/01/18	17	122.15	2	124.00	122.00	15	2,289	0.66%
2022/01/17	0.1	120.50	0	0.00	124.00	0.1	2,301	0.00%
2022/01/14	2	121.50	1	121.00	123.00	1	2,310	0.04%
2022/01/13	1	120.00	1	120.00	119.00	0	2,325	0.00%
2022/01/11	2	123.25	1	122.50	123.00	1	2,380	0.04%
2022/01/07	2	124.75	1	124.50	124.50	1	2,389	0.04%
2022/01/06	1	127.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	1	128.00	6	131.50	130.00	-5	2,390	-0.21%
2022/01/03	0	0.00	1	135.00	134.50	-1	2,378	-0.04%
2021/12/28	3	137.67	1	138.00	137.00	2	2,451	0.08%
2021/12/27	0	0.00	1	137.00	136.50	-1	2,476	-0.04%
2021/12/24	7	138.57	0	0.00	137.00	7	2,498	0.28%
2021/12/22	2	137.25	1	137.50	137.00	1	2,522	0.04%
2021/12/20	9	134.00	1	135.50	134.00	8	2,548	0.31%
2021/12/17	1	135.50	0	0.00	134.00	1	2,577	0.04%
2021/12/14	0.1	136.00	0	0.00	133.00	0.1	2,600	0.00%
2021/12/13	2	138.25	0	0.00	138.00	2	2,616	0.08%
2021/12/10	2	139.50	1	139.50	139.00	1	2,642	0.04%
2021/12/09	1	140.00	1	144.50	140.50	0	2,666	0.00%
2021/12/08	4	145.38	1	143.50	144.00	3	2,672	0.11%
2021/12/07	1.5	146.50	2	149.00	144.50	-0.5	2,684	-0.02%
2021/12/06	1	144.50	2	146.00	144.00	-1	2,689	-0.04%
2021/12/03	32	148.09	33.1	148.94	146.00	-1.1	2,749	-0.04%
2021/12/02	0	0.00	2	138.25	137.50	-2	2,716	-0.07%
2021/12/01	1	141.50	1	140.00	141.00	0	2,863	0.00%
2021/11/30	2.1	140.76	0	0.00	143.00	2.1	3,033	0.07%
2021/11/29	0	0.00	3	136.00	140.00	-3	3,084	-0.10%
2021/11/26	2.1	139.01	0	0.00	138.00	2.1	3,133	0.07%
2021/11/25	1	146.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	1	145.50	2	147.25	147.50	-1	3,163	-0.03%
2021/11/23	2.1	149.02	0	0.00	147.50	2.1	3,203	0.06%
2021/11/22	1	152.00	2.1	153.27	153.00	-1.1	3,227	-0.03%
2021/11/19	1	148.50	3	151.83	148.00	-2	3,237	-0.06%
2021/11/18	8	150.94	9	150.67	152.00	-1	3,258	-0.03%
2021/11/17	3	149.67	5	149.42	150.00	-2	3,235	-0.06%
2021/11/16	5	145.40	1	147.00	144.50	4	3,223	0.13%
2021/11/15	3.2	148.55	6.1	149.34	150.00	-2.9	3,229	-0.09%
2021/11/12	3	142.50	9	144.28	142.00	-6	3,249	-0.18%
2021/11/11	1	142.00	0	0.00	142.00	1	3,297	0.03%
2021/11/10	0	0.00	2	139.50	141.00	-2	3,350	-0.06%
2021/11/09	2	139.50	0	0.00	141.00	2	3,397	0.06%
2021/11/08	0	0.00	1	136.00	135.00	-1	3,412	-0.03%
2021/11/05	1	135.50	1	135.00	135.00	0	3,509	0.00%
2021/11/04	2	135.50	1	133.50	137.00	1	3,613	0.03%
2021/11/03	4	130.00	3	131.00	130.00	1	3,629	0.03%
2021/11/02	14	144.32	13	138.85	136.50	1	3,590	0.03%
2021/11/01	2	143.75	1	143.50	143.00	1	3,577	0.03%
2021/10/29	2	143.50	1	141.50	141.50	1	3,648	0.03%
2021/10/28	5.1	145.88	1	149.50	142.00	4.1	3,731	0.11%
2021/10/27	7	149.64	1	145.50	148.50	6	3,697	0.16%
2021/10/26	0	0.00	2.1	147.82	150.50	-2.1	3,612	-0.06%
2021/10/25	1	140.00	5	137.00	137.00	-4	3,832	-0.10%
2021/10/22	1	135.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	0	0.00	17	142.21	136.50	-17	4,086	-0.42%
2021/10/20	18	141.55	1	144.00	138.00	17	4,167	0.41%
2021/10/19	1	137.50	5	136.60	139.00	-4	4,414	-0.09%
2021/10/18	1	131.50	1	132.50	132.50	0	4,487	0.00%
2021/10/15	3	135.33	0	0.00	134.00	3	4,578	0.07%
2021/10/08	2	139.75	0	0.00	136.50	2	5,128	0.04%
2021/10/07	0	0.00	1	138.50	138.50	-1	5,259	-0.02%
2021/10/06	2	133.50	1	132.50	131.50	1	5,479	0.02%
2021/10/05	1	128.50	6	128.42	136.00	-5	5,638	-0.09%
2021/10/04	2	135.00	3	138.50	131.50	-1	5,895	-0.02%
2021/10/01	0	0.00	2	141.50	136.50	-2	6,293	-0.03%
2021/09/30	0	145.00	0	0.00	145.50	0	6,656	0.00%
2021/09/29	3	141.17	0	0.00	141.00	3	6,863	0.04%
2021/09/27	0.1	150.50	0	0.00	150.50	0.1	7,445	0.00%
2021/09/24	3	154.83	2.4	154.43	153.00	0.7	7,637	0.01%
2021/09/23	1	148.50	2	150.00	148.50	-1	7,680	-0.01%
2021/09/22	0.1	151.50	0	0.00	150.00	0.1	7,754	0.00%
2021/09/17	1.1	155.86	0	0.00	156.00	1.1	7,804	0.01%
2021/09/16	0	0.00	2.1	154.04	153.00	-2.1	7,920	-0.03%
2021/09/15	0.1	150.50	0	0.00	150.00	0.1	8,203	0.00%
2021/09/14	2	157.25	0	0.00	155.00	2	8,271	0.02%
2021/09/13	0	0.00	3	155.17	153.00	-3	8,335	-0.04%
2021/09/10	0.1	156.50	0	0.00	158.00	0.1	8,374	0.00%
2021/09/09	1	149.00	1.1	153.24	158.50	-0.1	8,398	0.00%
2021/09/08	0	0.00	3	151.00	152.00	-3	8,418	-0.04%
2021/09/07	8	152.69	3	153.17	151.00	5	8,391	0.06%
2021/09/06	2.1	153.16	8	151.00	151.50	-6	8,367	-0.07%
2021/09/03	12.4	161.87	7	162.79	157.00	5.4	8,242	0.07%
2021/09/02	8	177.12	1	180.54	173.50	7	8,106	0.09%
2021/09/01	6	181.75	1.1	178.57	182.00	5	8,127	0.06%
2021/08/31	4	173.87	2	175.00	176.50	2	8,587	0.02%
2021/08/30	2	175.50	3	175.69	174.00	-1	8,890	-0.01%
2021/08/27	2	175.23	0	0.00	172.00	2	9,095	0.02%
2021/08/26	2	176.96	18.1	174.64	177.00	-16.1	9,402	-0.17%
2021/08/25	3	176.33	3.1	178.84	177.50	-0.1	9,513	0.00%
2021/08/24	2.2	177.38	1	175.00	172.50	1.2	9,545	0.01%
2021/08/23	2.2	176.53	1	181.50	180.50	1.2	9,593	0.01%
2021/08/20	2	172.75	8	173.19	171.50	-6	9,595	-0.06%
2021/08/19	5	176.80	6	179.33	171.50	-1	9,570	-0.01%
2021/08/18	16	173.81	9	173.67	179.00	7	9,561	0.07%
2021/08/17	6	182.08	13	174.85	170.00	-7	9,490	-0.07%
2021/08/16	5	184.40	5	186.10	186.50	0	9,425	0.00%
2021/08/13	8	196.00	9	196.22	189.50	-1	9,339	-0.01%
2021/08/12	0	0.00	6	196.08	196.50	-6	9,269	-0.06%
2021/08/11	13.1	190.98	6	191.92	189.00	7.1	9,208	0.08%
2021/08/10	7	198.71	9	198.11	201.50	-2	9,089	-0.02%
2021/08/09	2	189.75	0	0.00	187.00	2	8,983	0.02%
2021/08/06	5	199.30	5	197.50	197.00	0	8,921	0.00%
2021/08/05	2	200.25	1	198.50	197.00	1	8,890	0.01%
2021/08/04	11	202.86	4	202.00	202.00	7	8,902	0.08%
2021/08/03	7	203.43	7	207.57	211.00	0	8,836	0.00%
2021/08/02	2	192.75	7	197.71	200.00	-5	8,731	-0.06%
2021/07/30	8	199.13	4	198.63	196.50	4	8,683	0.05%
2021/07/29	16	199.09	10	196.95	206.00	6	8,590	0.07%
2021/07/28	6	201.00	7	207.79	197.50	-1	8,361	-0.01%
2021/07/27	8	222.56	4	225.50	219.00	4	8,312	0.05%
2021/07/26	6	220.67	5	218.50	217.50	1	8,247	0.01%
2021/07/23	8	230.69	14	234.43	224.00	-6	8,214	-0.07%
2021/07/22	9	218.94	9	220.83	222.00	0	8,118	0.00%
2021/07/21	2	219.00	1	222.00	212.50	1	8,171	0.01%
2021/07/20	10	223.05	6	225.75	216.50	4	8,103	0.05%
2021/07/19	5.1	229.96	3	236.33	226.00	2.1	8,014	0.03%
2021/07/16	5	231.90	3	234.50	236.00	2	7,919	0.03%
2021/07/15	2	220.75	5	220.70	230.00	-3	7,748	-0.04%
2021/07/14	3	211.33	1	213.00	213.00	2	7,601	0.03%
2021/07/13	2	238.25	4	234.63	219.00	-2	7,489	-0.03%
2021/07/12	6	222.50	5	222.00	222.50	1	7,274	0.01%
2021/07/09	4	219.50	6	221.33	217.50	-2	7,116	-0.03%
2021/07/08	20	221.03	14	219.79	212.00	6	6,870	0.09%
2021/07/07	7	208.50	10	208.70	212.50	-3	6,517	-0.05%
2021/07/06	13	197.62	21	194.95	193.50	-8	6,250	-0.13%
2021/07/05	6	182.92	17	196.53	200.00	-11	6,340	-0.17%
2021/07/02	10	173.00	17.1	177.42	182.00	-7.1	6,096	-0.12%
2021/07/01	25	167.82	16	166.88	165.50	9	5,839	0.15%
2021/06/30	2	158.50	0	0.00	161.00	2	5,689	0.04%
2021/06/29	2	163.25	0	0.00	155.50	2	5,643	0.04%
2021/06/28	4	161.00	0	0.00	160.50	4	5,660	0.07%
2021/06/25	1	161.50	0	0.00	162.00	1	5,605	0.02%
2021/06/24	17.1	164.91	0	0.00	164.00	17.1	5,488	0.31%
2021/06/23	0	0.00	6	177.92	179.50	-6	5,174	-0.12%
2021/06/22	7	158.29	2	155.00	163.50	5	5,077	0.10%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	6	183.33	3	183.83	184.00	3	4,939	0.06%
2021/06/17	2	170.00	0	0.00	181.50	2	4,905	0.04%
2021/06/16	1	173.50	0	0.00	165.00	1	4,857	0.02%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	1	163.00	0	0.00	166.50	1	4,732	0.02%
2021/06/08	33	167.42	32	165.17	163.00	1	4,611	0.02%
2021/06/07	22	160.57	23	163.41	166.50	-1	4,091	-0.02%
2021/06/04	7	147.50	19	149.29	151.50	-12	3,753	-0.32%
2021/06/03	10	140.55	14	139.04	138.00	-4	3,497	-0.11%
2021/06/02	6	128.00	3	128.67	133.00	3	3,134	0.10%
2021/06/01	1	120.00	7	126.79	131.00	-6	2,968	-0.20%
2021/05/31	7	121.21	25	123.26	119.50	-18	2,860	-0.63%
2021/05/28	32	117.59	14	117.68	118.00	18	2,738	0.66%
2021/05/27	0	0.00	2	108.25	107.50	-2	2,675	-0.07%
2021/05/26	3	106.83	0	0.00	108.00	3	2,649	0.11%
2021/05/25	1	104.00	1	103.00	103.50	0	2,614	0.00%
2021/05/24	1	98.10	0	0.00	99.80	1	2,598	0.04%
2021/05/19	1	96.90	9.5	95.81	96.60	-8.5	2,669	-0.32%
2021/05/18	30	94.30	23	94.30	94.30	7	2,670	0.26%
2021/05/14	1	97.40	2	97.05	95.30	-1	2,638	-0.04%
2021/05/12	6	96.40	2	95.35	91.10	4	2,609	0.15%
2021/05/11	0	0.00	2	101.85	99.80	-2	2,568	-0.08%
2021/05/10	2	111.50	0	0.00	109.50	2	2,549	0.08%
2021/05/07	0	0.00	4	111.63	114.00	-4	2,545	-0.16%
2021/05/06	8	108.00	3	109.33	108.00	5	2,544	0.20%
2021/05/05	3	111.17	0	0.00	107.00	3	2,536	0.12%
2021/05/04	6	110.50	3	111.67	112.00	3	2,529	0.12%
2021/05/03	5	126.50	3	128.83	121.00	2	2,490	0.08%
2021/04/29	3	134.67	2	138.00	134.00	1	2,423	0.04%
2021/04/28	4	137.00	2	138.50	134.00	2	2,383	0.08%
2021/04/27	5	134.60	17.5	134.77	140.00	-12.5	2,237	-0.56%
2021/04/26	5	125.50	6	125.92	127.50	-1	2,105	-0.05%
2021/04/23	3	121.00	4	120.50	122.00	-1	2,132	-0.05%
2021/04/22	4	118.88	0	0.00	118.50	4	2,375	0.17%
2021/04/21	4	125.13	0	0.00	123.50	4	2,405	0.17%
2021/04/20	2	126.25	6	126.50	127.00	-4	2,414	-0.17%
2021/04/19	5	124.60	0	0.00	123.00	5	2,454	0.20%
2021/04/16	3	126.67	7	126.64	128.00	-4	2,446	-0.16%
2021/04/15	5	124.30	4	124.13	124.50	1	2,469	0.04%
2021/04/14	12	122.63	14	124.61	122.00	-2	2,512	-0.08%
2021/04/13	4	133.38	6	133.83	127.00	-2	2,667	-0.07%
2021/04/12	5	141.20	6	142.33	136.00	-1	2,764	-0.04%
2021/04/09	22	141.09	19	142.18	137.00	3	2,716	0.11%
2021/04/08	3	125.00	7	127.86	135.00	-4	2,426	-0.16%
2021/04/07	1	125.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	2	125.25	6	126.50	124.00	-4	2,372	-0.17%
2021/04/01	4	121.38	4	120.88	121.00	0	2,366	0.00%
2021/03/31	11	124.09	19	123.66	122.50	-8	2,445	-0.33%
2021/03/26	2	114.50	2	113.50	115.00	0	2,412	0.00%
2021/03/23	2	117.50	4	116.88	115.50	-2	2,548	-0.08%
2021/03/22	5	121.40	4	121.88	119.50	1	2,578	0.04%
2021/03/19	1	121.00	2	120.00	119.50	-1	2,643	-0.04%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/16	0	0.00	3	117.00	116.00	-3	2,965	-0.10%
2021/03/15	3	116.50	5	116.20	116.50	-2	3,030	-0.07%
2021/03/12	1	115.00	1	115.50	114.00	0	3,092	0.00%
2021/03/11	6	114.08	5	113.90	115.00	1	3,125	0.03%
2021/03/08	2	113.50	0	0.00	109.00	2	3,239	0.06%
2021/03/05	1	107.00	1	110.00	111.00	0	3,289	0.00%
2021/03/04	1	111.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	2	112.00	0	0.00	114.00	2	3,366	0.06%
2021/03/02	0	0.00	3	114.17	111.50	-3	3,412	-0.09%
2021/02/26	3	115.50	3	116.17	115.00	0	3,825	0.00%
2021/02/25	1	120.50	1	121.50	118.50	0	4,351	0.00%
2021/02/24	5	120.50	7	121.71	118.00	-2	4,709	-0.04%
2021/02/23	5	121.90	5	122.30	119.50	0	5,222	0.00%
2021/02/22	1	120.50	2	118.75	120.00	-1	5,320	-0.02%
2021/02/19	2	118.25	2	118.25	119.00	0	5,435	0.00%
2021/02/18	4	115.25	7	115.07	117.00	-3	5,439	-0.06%
2021/02/17	3	112.33	11	114.18	115.00	-8	5,468	-0.15%
2021/02/05	1	109.00	2	111.75	109.00	-1	5,474	-0.02%
2021/02/04	3	111.83	3	111.33	112.00	0	5,509	0.00%
2021/02/03	8	112.81	19	113.39	110.50	-11	5,533	-0.20%
2021/02/02	3	110.67	6	110.67	111.50	-3	5,538	-0.05%
2021/02/01	3	105.67	2	108.50	109.50	1	5,547	0.02%
2021/01/29	5	111.60	3	113.00	109.00	2	5,541	0.04%
2021/01/28	5	113.20	5	113.90	113.00	0	5,530	0.00%
2021/01/26	6	113.50	0	0.00	112.00	6	5,514	0.11%
2021/01/25	10	111.35	6	112.67	115.50	4	5,492	0.07%
2021/01/22	5	113.70	6	114.25	114.50	-1	5,463	-0.02%
2021/01/21	19	112.55	7	115.57	112.00	12	5,433	0.22%
2021/01/20	10	116.75	2	115.25	115.00	8	5,396	0.15%
2021/01/19	13	122.69	2	122.50	121.00	11	5,354	0.21%
2021/01/18	4	121.13	5	122.70	121.50	-1	5,337	-0.02%
2021/01/15	21	130.81	10	135.15	126.00	11	5,278	0.21%
2021/01/14	3	127.83	9	128.06	129.50	-6	5,026	-0.12%
2021/01/13	2	124.50	3	125.17	124.50	-1	4,978	-0.02%
2021/01/12	9	125.50	6	127.67	124.50	3	4,954	0.06%
2021/01/11	3	122.83	0	0.00	123.50	3	4,901	0.06%
2021/01/08	2	124.75	1	127.00	122.00	1	4,896	0.02%
2021/01/07	3	128.17	6	128.25	126.50	-3	4,855	-0.06%
2021/01/06	9	130.33	28	129.13	127.00	-19	4,805	-0.40%
2021/01/05	15	132.20	45	134.62	139.00	-30	4,609	-0.65%
2021/01/04	20	125.98	34	126.97	126.50	-14	4,509	-0.31%
2020/12/31	3	121.50	2	122.00	121.00	1	4,466	0.02%
2020/12/30	13	123.38	5	122.80	121.00	8	4,469	0.18%
2020/12/29	21	122.81	4	121.88	120.00	17	4,500	0.38%
2020/12/28	8	123.56	1	124.50	122.00	7	4,474	0.16%
2020/12/25	27	124.09	34	126.91	126.00	-7	4,422	-0.16%
2020/12/24	3	120.67	1	122.50	119.50	2	4,312	0.05%
2020/12/23	1	119.00	1	121.00	122.00	0	4,285	0.00%
2020/12/22	2	122.00	5	122.60	118.50	-3	4,267	-0.07%
2020/12/21	2	121.50	16	117.44	121.50	-14	4,226	-0.33%
2020/12/18	5	124.10	3	126.00	122.50	2	4,183	0.05%
2020/12/17	25	123.84	22	123.43	123.50	3	4,150	0.07%
2020/12/16	45	128.68	3	129.33	128.00	42	4,091	1.03%
2020/12/15	6	126.83	3	126.67	126.00	3	4,049	0.07%
2020/12/14	6	131.08	16	136.75	130.50	-10	3,998	-0.25%
2020/12/11	21	136.02	24	136.46	133.00	-3	3,912	-0.08%
2020/12/10	34	137.04	7	140.00	137.00	27	3,783	0.71%
2020/12/09	2	144.50	15	140.77	146.50	-13	3,652	-0.36%
2020/12/08	9	134.39	12	136.13	141.50	-3	3,579	-0.08%
2020/12/07	12	126.38	3	129.33	129.00	9	3,520	0.26%
2020/12/04	0	0.00	5	128.60	127.00	-5	3,488	-0.14%
2020/12/03	1	135.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	13	132.42	5	136.20	134.50	8	3,460	0.23%
2020/12/01	4	135.38	6	136.08	137.50	-2	3,469	-0.06%
2020/11/30	7	131.36	3	133.00	131.00	4	3,493	0.11%
2020/11/27	1	137.00	9	136.06	135.00	-8	3,462	-0.23%
2020/11/26	4	130.50	1	132.00	131.00	3	3,402	0.09%
2020/11/25	24	131.83	26	131.35	128.00	-2	3,348	-0.06%
2020/11/24	43	132.71	42	133.00	128.00	1	2,926	0.03%
2020/11/23	11	120.45	15	121.50	128.00	-4	2,390	-0.17%
2020/11/20	69	117.75	66	116.48	116.50	3	2,019	0.15%
2020/11/19	9	107.11	29	108.78	111.50	-20	1,487	-1.34%
2020/11/18	19	99.11	9	98.92	101.50	10	1,329	0.75%
2020/11/16	8	92.76	0	0.00	92.00	8	1,197	0.67%
2020/11/13	0	0.00	2	91.60	91.30	-2	1,160	-0.17%
2020/11/12	1	91.40	9	91.40	90.50	-8	1,142	-0.70%
2020/11/11	1	90.40	1	90.40	91.30	0	1,113	0.00%
2020/11/10	2	90.90	5	88.98	89.10	-3	1,087	-0.28%
2020/11/09	1	89.00	0	0.00	89.70	1	1,065	0.09%
2020/11/05	2	87.40	0	0.00	87.50	2	1,048	0.19%
2020/11/04	1	87.70	0	0.00	86.90	1	1,059	0.09%
2020/11/03	1	85.40	0	0.00	85.40	1	1,049	0.10%
2020/11/02	1	83.00	3	83.07	84.20	-2	1,068	-0.19%
2020/10/30	0	0.00	1	83.90	84.00	-1	1,108	-0.09%
2020/10/27	0	0.00	2	85.50	85.80	-2	1,114	-0.18%
2020/10/26	1	86.10	5	86.40	85.80	-4	1,116	-0.36%
2020/10/23	2	87.70	0	0.00	88.20	2	1,117	0.18%
2020/10/22	2	87.60	0	0.00	87.80	2	1,130	0.18%
2020/10/21	3	88.73	0	0.00	88.70	3	1,139	0.26%
2020/10/20	0	0.00	5	89.58	89.00	-5	1,163	-0.43%
2020/10/19	1	90.10	1	90.00	90.50	0	1,165	0.00%
2020/10/16	1	90.00	8	88.60	88.80	-7	1,174	-0.60%
2020/10/15	4	88.65	12	87.96	87.50	-8	1,183	-0.68%
2020/10/14	4	89.60	0	0.00	88.80	4	1,181	0.34%
2020/10/13	5	89.92	11	89.57	90.10	-6	1,173	-0.51%
2020/10/12	26	91.88	10	92.07	90.60	16	1,163	1.37%
2020/10/08	8	90.30	4	90.40	89.50	4	1,104	0.36%
2020/10/07	5	90.06	3	89.93	89.20	2	1,092	0.18%
2020/10/06	2	92.00	6	91.42	89.50	-4	1,088	-0.37%
2020/10/05	1	87.30	0	0.00	87.90	1	1,064	0.09%
2020/09/29	0	0.00	1	85.00	83.60	-1	1,216	-0.08%
2020/09/28	1	84.10	1	83.70	84.40	0	1,260	0.00%
2020/09/25	3	81.20	4	82.23	83.40	-1	1,318	-0.08%
2020/09/24	2	82.70	3	83.00	81.90	-1	1,339	-0.07%
2020/09/18	0	0.00	1	88.40	87.20	-1	1,484	-0.07%
2020/09/17	5	89.76	5	89.50	88.50	0	1,481	0.00%
2020/09/16	2	88.40	0	0.00	87.60	2	1,446	0.14%
2020/09/09	1	86.70	0	0.00	86.60	1	1,457	0.07%
2020/09/07	0	0.00	2	90.00	88.00	-2	1,444	-0.14%
2020/09/04	1	88.80	0	0.00	91.70	1	1,416	0.07%
2020/09/03	1	88.60	1	90.00	90.50	0	1,356	0.00%
2020/08/27	1	82.30	0	0.00	80.90	1	1,325	0.08%
2020/08/19	0	0.00	1	83.90	83.90	-1	1,338	-0.07%
2020/08/18	2	87.05	7	86.23	86.20	-5	1,338	-0.37%
2020/08/17	1	87.00	1	86.90	86.20	0	1,339	0.00%
2020/08/12	5	83.20	0	0.00	83.50	5	1,348	0.37%
2020/08/11	1	85.90	0	0.00	86.10	1	1,344	0.07%
2020/08/07	2	87.40	0	0.00	87.40	2	1,371	0.15%
2020/08/05	2	87.30	7	88.43	89.00	-5	1,364	-0.37%
2020/08/04	6	84.43	4	84.88	84.70	2	1,333	0.15%
2020/08/03	0	0.00	3	82.87	82.50	-3	1,337	-0.22%
2020/07/31	0	0.00	1	82.60	82.50	-1	1,357	-0.07%
2020/07/29	0	0.00	4	80.08	81.00	-4	1,467	-0.27%
2020/07/28	1	83.00	2	82.95	79.10	-1	1,476	-0.07%
2020/07/27	5	82.90	0	0.00	82.00	5	1,489	0.34%
2020/07/24	2	85.30	2	89.15	84.50	0	1,544	0.00%
2020/07/23	2	87.10	2	86.60	87.30	0	1,536	0.00%
2020/07/22	3	88.47	0	0.00	87.80	3	1,553	0.19%
2020/07/21	1	88.20	12	86.71	89.00	-11	1,541	-0.71%
2020/07/17	1	85.80	1	85.20	84.10	0	1,545	0.00%
2020/07/15	12	86.47	4	86.20	86.00	8	1,575	0.51%
2020/07/13	3	90.33	5	90.50	89.00	-2	1,605	-0.12%
2020/07/10	3	91.57	6	90.60	89.00	-3	1,626	-0.18%
2020/07/09	7	97.06	6	96.65	95.40	1	1,623	0.06%
2020/07/08	3	96.60	19	95.01	96.10	-16	1,574	-1.02%
2020/07/07	6	90.98	1	91.10	91.00	5	1,497	0.33%
2020/07/06	2	90.75	8	92.04	91.30	-6	1,483	-0.40%
2020/07/03	3	88.20	3	87.40	87.40	0	1,464	0.00%
2020/07/02	2	88.45	2	88.55	88.30	0	1,509	0.00%
2020/07/01	18	88.66	7	87.59	87.30	11	1,551	0.71%
2020/06/30	2	83.10	3	85.43	87.20	-1	1,597	-0.06%
2020/06/24	1	81.10	3	80.60	80.70	-2	1,555	-0.13%
2020/06/23	2	80.20	0	0.00	80.20	2	1,587	0.13%
2020/06/17	6	81.90	2	80.10	79.90	4	1,685	0.24%
2020/06/16	0	0.00	2	79.20	81.90	-2	1,724	-0.12%
2020/06/12	5	77.24	6	77.20	78.20	-1	1,773	-0.06%
2020/06/09	0	0.00	1	84.50	83.00	-1	1,909	-0.05%
2020/06/05	0	0.00	1	83.80	84.00	-1	2,022	-0.05%
2020/06/02	30	82.80	30	81.70	81.70	0	2,311	0.00%
2020/06/01	0	0.00	3	81.83	81.70	-3	2,347	-0.13%
2020/05/29	1	79.40	0	0.00	79.80	1	2,453	0.04%
2020/05/28	2	80.45	0	0.00	79.10	2	2,582	0.08%
2020/05/27	1	81.80	0	0.00	81.30	1	2,610	0.04%
2020/05/26	1	81.80	0	0.00	80.40	1	2,638	0.04%
2020/05/21	0	0.00	2	83.10	82.50	-2	2,815	-0.07%
2020/05/20	0	0.00	1	80.60	81.40	-1	2,854	-0.04%
2020/05/19	1	81.00	0	0.00	80.50	1	2,980	0.03%
2020/05/18	3	79.20	0	0.00	78.20	3	3,121	0.10%
2020/05/15	2	82.90	2	79.40	80.00	0	3,264	0.00%
2020/05/14	0	0.00	1	85.30	81.20	-1	3,280	-0.03%
2020/05/13	0	0.00	1	86.80	87.10	-1	3,268	-0.03%
2020/05/11	5	89.02	2	89.00	88.80	3	3,311	0.09%
2020/05/08	4	90.03	0	0.00	88.30	4	3,326	0.12%
2020/05/07	0	0.00	1	89.30	89.50	-1	3,336	-0.03%
2020/05/06	10	89.40	3	90.20	88.20	7	3,363	0.21%
2020/05/05	4	92.38	4	93.18	93.50	0	3,339	0.00%
2020/05/04	7	89.56	2	89.80	89.10	5	3,360	0.15%
2020/04/30	1	91.50	0	0.00	91.50	1	3,378	0.03%
2020/04/29	5	92.88	6	93.03	92.30	-1	3,378	-0.03%
2020/04/28	6	89.62	0	0.00	89.90	6	3,353	0.18%
2020/04/24	0	0.00	1	87.80	87.80	-1	3,370	-0.03%
2020/04/23	0	0.00	1	87.30	86.60	-1	3,424	-0.03%
2020/04/22	5	86.26	4	85.30	87.20	1	3,512	0.03%
2020/04/21	7	87.34	5	86.62	84.60	2	3,614	0.06%
2020/04/20	4	88.70	3	88.73	88.80	1	3,620	0.03%
2020/04/17	0	0.00	2	88.30	87.60	-2	3,676	-0.05%
2020/04/16	4	88.70	0	0.00	89.00	4	3,675	0.11%
2020/04/15	2	89.30	4	89.98	88.00	-2	3,720	-0.05%
2020/04/14	3	88.90	5	88.30	88.20	-2	3,757	-0.05%
2020/04/13	1	87.90	1	86.60	86.50	0	3,806	0.00%
2020/04/10	7	86.31	1	86.40	86.10	6	3,877	0.15%
2020/04/09	3	88.77	5	87.60	85.10	-2	4,017	-0.05%
2020/04/08	6	87.90	4	87.38	87.90	2	4,048	0.05%
2020/04/07	2	87.05	11	87.27	86.80	-9	4,018	-0.22%
2020/04/06	8	79.60	7	78.57	82.00	1	3,984	0.03%
2020/04/01	12	77.33	4	77.58	77.80	8	3,941	0.20%
2020/03/31	1	74.30	0	0.00	73.00	1	3,858	0.03%
2020/03/30	1	68.30	1	67.30	73.00	0	3,844	0.00%
2020/03/27	0	0.00	1	75.20	71.50	-1	3,836	-0.03%
2020/03/26	5	72.84	1	70.60	73.00	4	3,812	0.10%
2020/03/25	1	70.70	2	71.70	72.20	-1	3,794	-0.03%
2020/03/24	2	62.90	5	64.56	65.70	-3	3,768	-0.08%
2020/03/23	3	59.97	1	61.90	59.80	2	3,824	0.05%
2020/03/20	3	66.73	4	66.40	66.30	-1	3,825	-0.03%
2020/03/19	0	0.00	2	62.55	62.10	-2	3,844	-0.05%
2020/03/18	2	73.45	3	73.87	68.90	-1	3,930	-0.03%
2020/03/17	1	77.20	2	78.30	74.10	-1	3,901	-0.03%
2020/03/16	9	87.12	8	86.28	80.90	1	3,863	0.03%
2020/03/13	2	87.45	2	85.70	89.80	0	3,824	0.00%
2020/03/12	5	98.24	4	93.78	93.30	1	3,792	0.03%
2020/03/11	7	104.57	4	107.75	102.00	3	3,737	0.08%
2020/03/10	3	106.00	3	106.17	109.00	0	3,673	0.00%
2020/03/09	10	112.65	9.1	113.77	105.00	0.9	3,592	0.03%
2020/03/06	3	113.50	4	111.88	114.00	-1	3,385	-0.03%
2020/03/05	5	112.50	1	113.00	113.50	4	3,348	0.12%
2020/03/04	4	112.88	4	113.50	112.00	0	3,301	0.00%
2020/03/03	11	112.45	8	113.00	113.00	3	3,189	0.09%
2020/03/02	2	106.25	1	106.50	107.50	1	3,060	0.03%
2020/02/27	5	105.20	4	107.50	104.50	1	3,030	0.03%
2020/02/26	1	112.00	4	110.88	108.50	-3	3,021	-0.10%
2020/02/25	6.1	110.86	11	109.59	112.50	-4.9	2,932	-0.17%
2020/02/24	5	107.40	2	107.50	108.00	3	2,846	0.11%
2020/02/21	3	109.67	3	110.00	108.50	0	2,825	0.00%
2020/02/20	8	115.88	6	114.17	112.50	2	2,775	0.07%
2020/02/19	6	112.75	15	113.00	111.50	-9	2,640	-0.34%
2020/02/18	16	110.03	6	111.92	112.50	10	2,484	0.40%
2020/02/17	3	102.50	3	101.00	102.50	0	2,333	0.00%
2020/02/14	2	99.75	0	0.00	99.50	2	2,298	0.09%
2020/02/12	0	0.00	1	101.50	100.00	-1	2,269	-0.04%
2020/02/11	2	100.00	1	99.90	100.00	1	2,255	0.04%
2020/02/10	2	97.45	2	96.30	97.50	0	2,253	0.00%
2020/02/07	2	97.95	6	100.18	97.80	-4	2,247	-0.18%
2020/02/06	2	99.70	0	0.00	98.30	2	2,250	0.09%
2020/02/05	1	94.00	4	97.00	97.00	-3	2,207	-0.14%
2020/02/04	3	92.30	4	95.10	96.50	-1	2,143	-0.05%
2020/02/03	1	89.00	1	89.50	91.00	0	2,113	0.00%
2020/01/31	2	97.90	2	95.70	93.60	0	2,085	0.00%
2020/01/30	1	99.50	4	100.00	99.50	-3	2,049	-0.15%
2020/01/20	3	110.83	2	112.00	110.50	1	2,021	0.05%
2020/01/17	3	112.83	3	115.67	113.00	0	1,995	0.00%
2020/01/16	5	115.70	4	113.25	116.00	1	1,939	0.05%
2020/01/15	12	113.88	14	113.43	111.50	-2	1,862	-0.11%
2020/01/14	3	108.50	1	110.00	109.00	2	1,736	0.12%
2020/01/13	4	108.75	7	111.21	108.00	-3	1,699	-0.18%
2020/01/10	4	107.13	3	107.50	108.00	1	1,634	0.06%
2020/01/09	7	106.43	5	105.60	108.00	2	1,596	0.13%
2020/01/08	4	104.50	5	106.70	102.50	-1	1,537	-0.07%
2020/01/07	7	106.71	17	106.26	104.50	-10	1,471	-0.68%
2020/01/06	8	111.00	8	110.75	112.50	0	1,395	0.00%
2020/01/03	29	110.36	16	109.69	110.00	13	1,323	0.98%
2020/01/02	2	104.00	4	102.75	104.00	-2	1,179	-0.17%
2019/12/30	1	101.00	0	0.00	100.50	1	1,123	0.09%
2019/12/27	1	99.90	1	100.00	100.00	0	1,095	0.00%
2019/12/26	2	98.10	3	99.00	98.10	-1	1,093	-0.09%
2019/12/20	3	97.43	2	98.50	96.80	1	1,289	0.08%
2019/12/19	7	101.00	2.1	100.83	100.00	4.9	1,395	0.35%
2019/12/18	7	102.86	7	102.57	102.50	0	1,475	0.00%
2019/12/17	4	99.90	3	100.60	99.20	1	1,415	0.07%
2019/12/16	4	100.45	3	99.90	101.50	1	1,422	0.07%
2019/12/13	2	98.65	4	96.55	99.10	-2	1,475	-0.14%
2019/12/12	2	94.10	0	0.00	92.90	2	1,368	0.15%
2019/12/10	1	96.40	0	0.00	95.40	1	1,388	0.07%
2019/12/09	0.1	96.10	1	97.40	96.40	-0.9	1,407	-0.06%
2019/12/06	0	0.00	1	93.00	92.80	-1	1,381	-0.07%
2019/12/02	1	91.10	0	0.00	89.10	1	1,397	0.07%
2019/11/26	1	94.20	1	95.00	94.00	0	1,447	0.00%
2019/11/25	3	98.53	5	97.78	94.10	-2	1,487	-0.13%
2019/11/22	0	0.00	1	91.30	91.60	-1	1,502	-0.07%
2019/11/18	2	90.00	0	0.00	90.10	2	1,760	0.11%
2019/11/12	1	90.40	0	0.00	90.50	1	1,752	0.06%
2019/11/08	0	0.00	0.1	94.70	95.00	-0.1	1,750	-0.01%
2019/11/07	2	102.50	5	100.68	99.60	-3	1,724	-0.17%
2019/11/06	3	97.87	12	99.20	98.00	-9	1,696	-0.53%
2019/11/05	12.1	101.00	3	101.83	100.50	9.1	1,678	0.54%
2019/11/04	0	0.00	1	94.30	94.00	-1	1,624	-0.06%
2019/10/31	1	94.10	0	0.00	92.70	1	1,615	0.06%
2019/10/29	0	0.00	2	95.00	93.00	-2	1,608	-0.12%
2019/10/24	3	99.13	2	99.30	98.60	1	1,585	0.06%
2019/10/23	2	98.70	2	98.85	98.40	0	1,571	0.00%
2019/10/21	1	94.40	3	95.20	95.50	-2	1,546	-0.13%
2019/10/18	2	96.10	5	94.90	94.40	-3	1,545	-0.19%
2019/10/16	2	97.50	0	0.00	95.70	2	1,535	0.13%
2019/10/14	1	99.10	2	98.80	98.00	-1	1,515	-0.07%
2019/10/09	1	100.00	1	100.00	98.30	0	1,507	0.00%
2019/10/08	1	100.00	4.1	98.10	98.00	-3.1	1,489	-0.21%
2019/10/07	4	102.75	0	0.00	102.50	4	1,467	0.27%
2019/10/03	0.1	103.00	4	98.00	101.50	-3.9	1,443	-0.27%
2019/10/02	1	101.00	3	102.50	100.50	-2	1,427	-0.14%
2019/10/01	2	100.00	2	101.35	99.70	0	1,400	0.00%
2019/09/27	7	103.64	1.1	110.87	103.00	5.9	1,367	0.43%
2019/09/26	10	115.00	9	114.33	114.00	1	1,276	0.08%
2019/09/25	8.1	109.29	12	108.29	113.00	-3.9	1,192	-0.33%
2019/09/24	1	108.00	30	114.58	108.00	-29	1,146	-2.53%
2019/09/23	32	109.17	3	106.50	109.50	29	1,018	2.85%
2019/09/20	0	0.00	2	99.00	99.60	-2	916	-0.22%
2019/09/19	14	99.89	2.1	100.43	98.50	11.9	902	1.32%
2019/09/18	36	103.19	70	101.40	100.50	-34	878	-3.87%
2019/09/16	0	0.00	1	96.00	94.00	-1	757	-0.13%
2019/09/12	5	95.66	1	94.40	96.60	4	741	0.54%
2019/09/11	14	94.54	4	95.15	94.00	10	720	1.39%
2019/09/10	3	92.37	0	0.00	92.50	3	686	0.44%
2019/09/09	0.1	91.50	1	91.80	91.60	-0.9	674	-0.13%
2019/09/06	1	88.00	0	0.00	89.00	1	665	0.15%
2019/09/05	1	90.30	0	0.00	89.90	1	663	0.15%
2019/09/03	0	0.00	1	91.80	89.30	-1	663	-0.15%
2019/09/02	1	89.80	0	0.00	91.10	1	649	0.15%
2019/08/29	21	91.26	1	95.30	90.20	20	621	3.22%
2019/08/28	1	98.50	1	94.20	94.20	0	594	0.00%
2019/08/27	1	99.72	13	97.08	100.00	-12	546	-2.20%
2019/08/26	6	97.35	5	96.80	95.20	1	492	0.20%
2019/08/23	12	100.38	0	0.00	95.20	12	426	2.81%
2019/08/22	2	90.35	6	91.60	93.80	-4	322	-1.24%
2019/08/21	5	82.62	6	82.77	85.30	-1	251	-0.40%
2019/08/13	1	79.30	0	0.00	76.60	1	214	0.47%
2019/08/08	1	75.10	1	74.60	73.80	0	201	0.00%
2019/07/25	3	77.00	0	0.00	77.40	3	201	1.49%
2019/07/09	0	0.00	0	83.00	78.70	0	213	-0.01%
2019/06/25	1	87.50	1	87.00	84.30	0	221	0.00%
2019/06/24	0	85.20	0	0.00	85.00	0	212	0.01%
2019/06/20	0	0.00	20	79.90	80.70	-20	201	-9.92%
2019/06/12	20	81.94	0	0.00	79.30	20	221	9.03%
2019/05/07	0	0.00	1	85.60	86.00	-1	508	-0.20%
2019/04/30	1	87.20	0	0.00	88.00	1	583	0.17%
2019/04/26	0	0.00	1	88.10	88.30	-1	582	-0.17%
2019/04/23	1	87.60	0	0.00	88.30	1	574	0.17%
2019/04/15	0	0.00	1	88.10	87.60	-1	551	-0.18%
2019/04/11	1	90.20	0	0.00	88.10	1	550	0.18%
2019/03/29	1	87.30	0	0.00	88.00	1	525	0.19%
2019/03/26	0	0.00	1	89.30	90.00	-1	523	-0.19%
2019/03/25	1	87.60	0	0.00	90.20	1	525	0.19%
2019/03/21	0	0.00	1	91.50	91.90	-1	529	-0.19%
2019/03/20	1	90.60	0	0.00	90.10	1	533	0.19%
2019/03/19	2	92.95	3	91.83	91.80	-1	537	-0.19%
2019/03/15	4	87.85	0	0.00	87.50	4	520	0.77%
2019/03/11	0	0.00	1	88.60	88.50	-1	510	-0.20%
2019/03/06	1	93.80	0	0.00	93.60	1	499	0.20%
2019/02/15	2	101.00	2	108.00	101.00	0	373	0.00%
2019/02/14	1	99.60	2	100.40	102.50	-1	335	-0.30%
2019/02/13	8	101.44	5	104.30	100.00	3	312	0.96%
2019/02/12	0	0.00	3	93.40	97.60	-3	259	-1.15%
2019/01/25	1	95.00	1	92.90	93.00	0	197	0.00%
2019/01/23	13	85.38	13	86.38	87.60	0	148	0.00%
2018/12/18	1	85.60	0	0.00	84.90	1	114	0.87%
2018/12/17	2	88.30	0	0.00	88.80	2	110	1.80%
2018/12/13	0	0.00	8	88.99	89.00	-8	100	-7.95%
2018/12/12	8	88.30	0	0.00	88.30	8	94	8.47%
2018/10/29	0	0.00	1	69.00	68.70	-1	175	-0.57%
2018/10/25	0	0.00	2	71.15	69.60	-2	190	-1.05%
2018/09/12	1	94.50	0	0.00	93.50	1	470	0.21%
2018/09/10	0	0.00	2	101.25	100.00	-2	469	-0.43%
2018/08/23	0	0.00	1	112.00	111.50	-1	445	-0.22%
2018/08/15	2	129.00	0	0.00	123.00	2	434	0.46%
2018/08/13	1	141.00	0	0.00	138.50	1	418	0.24%
2018/08/10	2	146.00	0	0.00	145.00	2	411	0.49%
2018/08/09	0	0.00	1	149.00	154.00	-1	402	-0.25%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/02	1	149.00	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	1	157.00	156.50	-1	362	-0.28%
2018/07/30	2	151.75	0	0.00	148.50	2	348	0.57%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/24	0	0.00	1	166.00	160.50	-1	306	-0.33%
2018/07/23	1	166.00	2	161.00	163.50	-1	291	-0.34%
2018/07/20	2	163.50	0	0.00	171.50	2	268	0.75%
2018/07/18	0	0.00	1	152.00	147.50	-1	173	-0.58%
2018/07/17	0	0.00	1	146.00	150.00	-1	148	-0.67%
2018/07/16	0	0.00	1	145.00	146.00	-1	112	-0.89%