晶相光 (3530)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.2
漲跌
▲1.3
漲幅
+1.38%
成交量
224張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	95.10	1	96.10	93.60	0	1,895	0.00%
2024/04/30	1	95.50	1	96.30	94.90	0	1,951	0.00%
2024/04/26	0	93.20	1	93.90	93.50	-1	1,999	-0.05%
2024/04/25	1.4	92.85	1	94.50	94.10	0.4	2,199	0.02%
2024/04/24	0	0.00	0.4	94.70	94.20	-0.4	2,294	-0.02%
2024/04/18	0	0.00	1	96.40	96.40	-1	2,380	-0.04%
2024/04/16	0	97.40	0	0.00	96.20	0	2,384	0.00%
2024/04/15	0.2	99.70	0	0.00	99.50	0.2	2,387	0.01%
2024/04/12	1	105.00	0	0.00	104.00	1	2,392	0.04%
2024/04/08	0.1	106.00	0	0.00	105.50	0.1	2,423	0.00%
2024/04/02	0.6	109.24	1	108.50	110.00	-0.4	2,411	-0.02%
2024/04/01	1	112.50	0	115.00	111.00	1	2,412	0.04%
2024/03/29	2	111.01	3.1	110.92	111.00	-1.1	2,450	-0.05%
2024/03/28	0	107.50	0	0.00	106.50	0	2,435	0.00%
2024/03/21	1	107.50	0	0.00	107.50	1	2,451	0.04%
2024/03/20	0	0.00	2	108.75	108.00	-2	2,451	-0.08%
2024/03/19	1.1	107.60	0	0.00	107.00	1.1	2,458	0.04%
2024/03/18	1	107.50	2	106.50	109.00	-1	2,456	-0.04%
2024/03/12	2	111.00	0	0.00	111.00	2	2,507	0.08%
2024/03/11	2	108.00	4	110.13	110.50	-2	2,526	-0.08%
2024/03/08	1.1	111.13	0	107.50	107.00	1.1	2,527	0.04%
2024/03/07	3	115.50	2	112.00	111.50	1	2,521	0.04%
2024/03/06	1	119.98	0.1	120.50	116.00	0.9	2,508	0.04%
2024/03/05	0.1	123.08	0.1	123.00	124.00	0	2,528	0.00%
2024/03/04	0.1	132.31	0	0.00	130.50	0.1	2,605	0.00%
2024/03/01	1	135.05	0	0.00	135.00	1	2,627	0.04%
2024/02/29	1.2	133.46	2	135.25	134.50	-0.9	2,659	-0.03%
2024/02/27	5.2	133.71	3.6	131.40	129.50	1.6	2,692	0.06%
2024/02/26	1	129.50	1.5	129.50	129.50	-0.5	2,645	-0.02%
2024/02/23	0.1	119.00	1.1	121.09	118.00	-1	2,621	-0.04%
2024/02/22	2	118.51	1	119.50	119.50	1	2,617	0.04%
2024/02/21	0	0.00	10	118.50	118.50	-10	2,618	-0.38%
2024/02/20	2.3	120.22	2	118.00	120.00	0.3	2,628	0.01%
2024/02/19	12.4	121.94	0	0.00	122.00	12.4	2,599	0.48%
2024/02/16	4	127.50	6	126.42	125.50	-2	2,583	-0.08%
2024/02/15	2	122.75	1	122.50	122.50	1	2,547	0.04%
2024/02/05	73	127.48	69	141.47	123.50	4	2,513	0.16%
2024/02/02	45.4	133.74	50.4	130.55	136.50	-5.1	2,278	-0.22%
2024/02/01	10	119.05	14.2	120.34	124.50	-4.2	2,071	-0.20%
2024/01/31	5	113.10	3	113.50	113.50	2	1,924	0.10%
2024/01/30	1	109.00	2.3	111.49	110.50	-1.3	1,914	-0.07%
2024/01/29	1	105.00	5.5	107.94	109.00	-4.5	1,891	-0.24%
2024/01/26	3.4	105.92	2	106.50	105.00	1.4	1,893	0.08%
2024/01/25	2.3	107.70	0.1	108.00	106.00	2.2	1,899	0.12%
2024/01/24	3	110.33	1	110.00	110.00	2	1,914	0.10%
2024/01/23	0	0.00	1	111.00	111.00	-1	1,940	-0.05%
2024/01/22	2	107.00	3	108.00	109.00	-1	2,056	-0.05%
2024/01/19	11.3	111.00	4	115.38	107.50	7.3	2,062	0.35%
2024/01/18	2	109.25	8.5	109.23	112.50	-6.5	1,868	-0.35%
2024/01/16	3.2	106.67	0	0.00	104.50	3.2	1,796	0.18%
2024/01/15	1.3	103.70	3	105.67	107.50	-1.8	1,779	-0.10%
2024/01/11	1	102.00	0	0.00	101.50	1	1,753	0.06%
2024/01/05	1	105.50	3	103.67	104.50	-2	1,778	-0.11%
2024/01/04	4	98.70	4	98.60	98.70	0	1,786	0.00%
2024/01/03	1	99.50	0	0.00	99.30	1	1,799	0.06%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	1	104.50	0.1	104.50	104.50	0.9	1,954	0.05%
2023/12/26	2	108.25	6	108.08	105.50	-4	1,930	-0.21%
2023/12/25	2	101.50	0	0.00	101.50	2	1,855	0.11%
2023/12/20	1	98.00	0	0.00	98.00	1	1,829	0.05%
2023/12/18	0.1	102.00	0	0.00	100.50	0.1	1,810	0.01%
2023/12/15	2	103.75	1	105.00	103.00	1	1,798	0.06%
2023/12/13	2	105.00	1	104.00	104.00	1	1,775	0.06%
2023/12/12	1	106.00	1	110.00	105.50	0	1,766	0.00%
2023/12/11	0	0.00	0.1	109.75	109.50	-0.1	1,738	0.00%
2023/12/08	2	106.75	2	106.25	107.00	0	1,704	0.00%
2023/12/06	1	106.50	0	0.00	105.50	1	1,671	0.06%
2023/12/04	0	0.00	1	105.50	105.50	-1	1,630	-0.06%
2023/11/30	4	107.00	0	0.00	106.50	4	1,589	0.25%
2023/11/29	3	107.17	1	112.50	113.00	2	1,523	0.13%
2023/11/28	4	105.38	3	106.67	107.00	1	1,397	0.07%
2023/11/27	6.5	111.01	1	106.50	106.50	5.5	1,350	0.40%
2023/11/24	9	117.50	9.2	118.07	118.00	-0.2	1,268	-0.02%
2023/11/22	3.1	100.38	2	106.25	106.50	1.1	1,038	0.11%
2023/11/21	0.1	98.00	0	0.00	96.90	0.1	983	0.01%
2023/11/20	1	98.10	0	0.00	97.20	1	974	0.10%
2023/11/17	1	97.10	1	98.00	98.00	0	957	0.00%
2023/11/13	3	95.40	4	95.08	94.80	-1	875	-0.11%
2023/11/08	0	0.00	2	94.40	94.80	-2	833	-0.24%
2023/11/07	1	93.40	1	98.00	95.30	0	812	0.00%
2023/11/01	2	88.10	0	0.00	90.20	2	735	0.27%
2023/10/31	1	92.40	5	99.02	91.40	-4	709	-0.56%
2023/10/30	33	100.64	33	99.30	101.50	0	640	0.00%
2023/10/27	2	94.65	1	96.50	97.90	1	515	0.19%
2023/10/18	0	0.00	1	87.00	87.00	-1	408	-0.24%
2023/10/17	1	91.10	0	0.00	86.80	1	401	0.25%
2023/10/16	2	87.90	0	0.00	88.90	2	376	0.53%
2023/10/13	2	89.70	0	0.00	89.10	2	369	0.54%
2023/10/12	0	0.00	1	92.00	90.80	-1	349	-0.29%
2023/10/11	0	0.00	1	87.00	86.50	-1	310	-0.32%
2023/10/06	2	90.35	4	90.75	88.50	-2	292	-0.68%
2023/10/05	6	87.52	6	87.63	89.20	0	219	0.00%
2023/10/04	2	78.90	2	80.95	81.10	0	159	0.00%
2023/09/04	0	0.00	1	72.50	72.60	-1	117	-0.85%
2023/09/01	1	73.50	0	0.00	72.50	1	118	0.85%
2023/08/30	0	0.00	4	71.58	71.50	-4	118	-3.39%
2023/08/29	1	70.80	1	70.50	71.30	0	118	0.00%
2023/08/28	4	70.60	0	0.00	69.90	4	118	3.37%
2023/08/02	0	0.00	2	76.30	75.50	-2	113	-1.77%
2023/07/31	2	76.00	0	0.00	80.30	2	96	2.07%
2023/07/26	0	0.00	1	73.20	72.90	-1	80	-1.24%
2023/07/21	0	0.00	1	72.80	73.60	-1	75	-1.32%
2023/07/20	1	73.20	0	0.00	73.70	1	77	1.29%
2023/05/02	1	79.10	0	0.00	79.60	1	208	0.48%
2023/04/21	1	81.00	0	0.00	81.00	1	213	0.47%
2023/03/10	1	86.50	0	0.00	86.20	1	213	0.47%
2023/03/08	0	0.00	1	90.80	91.60	-1	208	-0.48%
2023/02/24	1	85.80	1	87.30	85.90	0	184	0.00%
2023/02/23	1	89.60	0	0.00	88.50	1	179	0.56%
2023/02/13	0	0.00	29	81.42	81.30	-29	169	-17.12%
2023/02/09	4	86.20	0	0.00	85.50	4	168	2.38%
2023/02/07	5	84.58	0	0.00	84.70	5	163	3.05%
2023/02/01	2	83.20	0	0.00	83.90	2	152	1.31%
2023/01/31	18	80.74	0	0.00	81.40	18	145	12.35%
2023/01/30	0	0.00	2	77.70	77.10	-2	139	-1.43%
2022/11/10	0	0.00	1	72.60	72.60	-1	136	-0.73%
2022/11/03	1	72.40	0	0.00	72.40	1	153	0.65%
2022/10/27	0	0.00	1	66.10	69.70	-1	167	-0.60%
2022/10/26	1	65.50	0	0.00	65.80	1	172	0.58%
2022/10/14	0	0.00	1	67.00	66.40	-1	209	-0.48%
2022/10/13	0	0.00	2	68.20	62.00	-2	220	-0.91%
2022/09/26	8	76.74	0	0.00	74.90	8	338	2.36%
2022/09/21	5	81.54	0	0.00	81.60	5	345	1.45%
2022/09/05	1	88.20	0	0.00	87.00	1	358	0.28%
2022/08/12	1	91.70	1	91.00	91.00	0	351	0.00%
2022/07/18	0	0.00	2	94.60	93.10	-2	465	-0.43%
2022/07/14	0	0.00	10	78.80	85.50	-10	393	-2.54%
2022/07/06	0	0.00	1	83.30	80.50	-1	557	-0.18%
2022/07/01	6	85.90	0	0.00	82.60	6	572	1.05%
2022/06/30	0	0.00	1	90.30	88.50	-1	571	-0.17%
2022/06/24	0	0.00	5	96.80	94.20	-5	579	-0.86%
2022/06/15	1	105.50	0	0.00	105.50	1	599	0.17%
2022/05/23	0	0.00	2	124.50	121.50	-2	718	-0.28%
2022/05/12	1	121.50	0	0.00	120.50	1	779	0.13%
2022/05/11	0	0.00	3	122.00	121.50	-3	783	-0.38%
2022/05/06	2	122.50	0	0.00	124.50	2	814	0.25%
2022/05/05	4	125.75	4	127.00	125.00	0	818	0.00%
2022/05/04	1	123.50	3	128.50	126.50	-2	807	-0.25%
2022/05/03	4	117.00	1.1	116.95	119.00	2.9	775	0.37%
2022/04/29	2	118.25	0	0.00	118.50	2	780	0.26%
2022/04/28	0	0.00	2	121.00	121.50	-2	774	-0.26%
2022/04/27	0	0.00	4	120.50	120.50	-4	755	-0.53%
2022/04/22	0	0.00	2	120.50	121.00	-2	706	-0.28%
2022/04/20	0	0.00	1	120.50	121.00	-1	712	-0.14%
2022/04/19	0	0.00	1	121.00	120.50	-1	718	-0.14%
2022/04/15	1	120.50	1	120.50	120.50	0	720	0.00%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	2	120.50	3	120.33	120.50	-1	716	-0.14%
2022/04/12	1	119.50	3	119.17	120.00	-2	706	-0.28%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/03/30	1	103.00	0	0.00	103.00	1	642	0.16%
2022/03/23	1	106.50	0	0.00	105.50	1	675	0.15%
2022/03/17	0	0.00	2	99.75	100.50	-2	709	-0.28%
2022/03/16	1	93.80	0	0.00	95.60	1	708	0.14%
2022/03/15	2	95.85	0	95.40	95.20	2	721	0.27%
2022/03/11	0	0.00	1	101.00	100.00	-1	793	-0.13%
2022/03/10	0	0.00	0	102.50	102.50	0	823	0.00%
2022/03/09	2	99.80	0	0.00	99.90	2	928	0.22%
2022/03/08	1	99.40	1	101.50	97.20	0	947	0.00%
2022/03/07	0	0.00	3	101.50	100.00	-3	955	-0.31%
2022/03/04	0	0.00	0.1	106.00	105.50	-0.1	964	-0.01%
2022/02/24	1	103.00	2	103.75	103.50	-1	1,100	-0.09%
2022/02/23	5	112.00	0	0.00	108.50	5	1,163	0.43%
2022/02/22	0.3	110.50	0	0.00	105.50	0.3	1,203	0.02%
2022/02/21	10	112.50	0	0.00	113.50	10	1,277	0.78%
2022/02/17	1	114.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	10	113.50	113.50	-10	1,483	-0.67%
2022/02/14	1.1	110.68	0	0.00	110.50	1.1	1,546	0.07%
2022/02/10	1.1	116.55	0	0.00	116.00	1.1	1,625	0.07%
2022/02/09	1	116.50	0	0.00	119.00	1	1,664	0.06%
2022/01/25	0	0.00	0.5	117.00	115.50	-0.5	1,897	-0.02%
2022/01/24	0.1	114.00	0	0.00	116.00	0.1	1,925	0.01%
2022/01/14	0	0.00	1	116.50	123.00	-1	2,310	-0.04%
2022/01/13	0.1	120.50	0	0.00	119.00	0.1	2,325	0.00%
2022/01/12	0.2	122.75	0	0.00	120.50	0.2	2,359	0.01%
2022/01/11	0.2	124.00	1	122.50	123.00	-0.8	2,380	-0.03%
2022/01/07	0.1	124.00	0	0.00	124.50	0.1	2,389	0.00%
2022/01/06	1.1	128.00	0	0.00	126.50	1.1	2,387	0.05%
2022/01/05	2	128.75	1	131.50	130.00	1	2,390	0.04%
2022/01/04	0	0.00	1	135.00	133.50	-1	2,373	-0.04%
2022/01/03	0	0.00	5	134.50	134.50	-5	2,378	-0.21%
2021/12/30	0	0.00	1	138.00	136.50	-1	2,391	-0.04%
2021/12/28	1	138.00	0	0.00	137.00	1	2,451	0.04%
2021/12/27	0	0.00	1	137.50	136.50	-1	2,476	-0.04%
2021/12/21	0	0.00	2	136.50	136.00	-2	2,535	-0.08%
2021/12/17	0	0.00	1	134.00	134.00	-1	2,577	-0.04%
2021/12/15	0	0.00	1	136.50	137.00	-1	2,586	-0.04%
2021/12/14	2.1	134.02	1	134.50	133.00	1.1	2,600	0.04%
2021/12/13	0.1	138.50	0	0.00	138.00	0.1	2,616	0.00%
2021/12/08	0	0.00	0.1	145.50	144.00	-0.1	2,672	0.00%
2021/12/07	0	0.00	1	147.50	144.50	-1	2,684	-0.04%
2021/12/06	1	144.50	3	144.67	144.00	-2	2,689	-0.07%
2021/12/03	5	148.10	10	148.25	146.00	-5	2,749	-0.18%
2021/11/30	2	142.00	3	142.83	143.00	-1	3,033	-0.03%
2021/11/26	2.1	139.02	0	0.00	138.00	2.1	3,133	0.07%
2021/11/24	1	145.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	2	149.25	3	149.83	147.50	-1	3,203	-0.03%
2021/11/22	38	149.80	4.5	152.61	153.00	33.5	3,227	1.04%
2021/11/19	7	150.43	4	150.88	148.00	3	3,237	0.09%
2021/11/18	10	152.45	8	152.81	152.00	2	3,258	0.06%
2021/11/17	0	0.00	4	151.38	150.00	-4	3,235	-0.12%
2021/11/16	5	146.40	1	145.00	144.50	4	3,223	0.12%
2021/11/15	8	148.00	6	150.67	150.00	2	3,229	0.06%
2021/11/10	2	138.50	1	140.50	141.00	1	3,350	0.03%
2021/11/09	2	137.00	12	140.92	141.00	-10	3,397	-0.29%
2021/11/08	1	136.00	0	0.00	135.00	1	3,412	0.03%
2021/11/05	26	133.98	0	0.00	135.00	26	3,509	0.74%
2021/11/04	0	0.00	2	136.50	137.00	-2	3,613	-0.06%
2021/11/03	3	128.67	8	126.50	130.00	-5	3,629	-0.14%
2021/11/02	1	138.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	3	144.83	0	0.00	143.00	3	3,577	0.08%
2021/10/29	2	145.00	0	0.00	141.50	2	3,648	0.05%
2021/10/28	1	149.00	0	0.00	142.00	1	3,731	0.03%
2021/10/27	21	150.05	23	151.67	148.50	-2	3,697	-0.05%
2021/10/26	0	0.00	17	142.56	150.50	-17	3,612	-0.47%
2021/10/25	1	139.50	1	137.00	137.00	0	3,832	0.00%
2021/10/21	1	142.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	14	141.82	0	0.00	138.00	14	4,167	0.34%
2021/10/19	0	0.00	15	138.67	139.00	-15	4,414	-0.34%
2021/10/15	0	0.00	15	135.67	134.00	-15	4,578	-0.33%
2021/10/14	0	0.00	15	132.50	133.50	-15	4,669	-0.32%
2021/10/13	0	0.00	3	133.00	129.50	-3	4,782	-0.06%
2021/10/08	1	136.00	0	0.00	136.50	1	5,128	0.02%
2021/10/07	2	138.75	0	0.00	138.50	2	5,259	0.04%
2021/10/06	0	0.00	1	134.00	131.50	-1	5,479	-0.02%
2021/10/05	26	122.67	0	0.00	136.00	26	5,638	0.46%
2021/10/04	0	0.00	25	138.40	131.50	-25	5,895	-0.42%
2021/10/01	0.1	136.50	3	136.33	136.50	-2.9	6,293	-0.05%
2021/09/30	1	146.50	2	144.75	145.50	-1	6,656	-0.02%
2021/09/29	0.1	141.00	3	140.67	141.00	-2.9	6,863	-0.04%
2021/09/24	6	154.50	6	154.42	153.00	0	7,637	0.00%
2021/09/23	0.1	149.50	1	148.50	148.50	-0.9	7,680	-0.01%
2021/09/22	0.1	151.00	0	0.00	150.00	0.1	7,754	0.00%
2021/09/17	0	155.00	0	0.00	156.00	0	7,804	0.00%
2021/09/16	3	154.83	2	152.00	153.00	1	7,920	0.01%
2021/09/15	2	153.75	3	151.67	150.00	-1	8,203	-0.01%
2021/09/10	4	156.38	0	0.00	158.00	4	8,374	0.05%
2021/09/09	1	157.50	2	157.25	158.50	-1	8,398	-0.01%
2021/09/08	1	151.00	1	152.50	152.00	0	8,418	0.00%
2021/09/07	3	151.17	2	152.25	151.00	1	8,391	0.01%
2021/09/06	1	151.94	4	152.75	151.50	-3	8,367	-0.04%
2021/09/03	12.1	163.67	19.5	166.97	157.00	-7.4	8,242	-0.09%
2021/09/02	3	180.33	12	180.50	173.50	-9	8,106	-0.11%
2021/09/01	49	181.02	29	180.69	182.00	20	8,127	0.25%
2021/08/31	1	175.50	2	175.25	176.50	-1	8,587	-0.01%
2021/08/30	5	173.50	6	176.75	174.00	-1	8,890	-0.01%
2021/08/27	12	172.00	10	177.00	172.00	2	9,095	0.02%
2021/08/26	20	173.75	11	180.14	177.00	9	9,402	0.10%
2021/08/25	3	178.50	12	178.08	177.50	-9	9,513	-0.09%
2021/08/24	20	176.08	19	180.08	172.50	1	9,545	0.01%
2021/08/23	17	181.26	1	181.00	180.50	16	9,593	0.17%
2021/08/20	2	171.75	17	172.26	171.50	-15	9,595	-0.16%
2021/08/19	2	178.75	5	174.70	171.50	-3	9,570	-0.03%
2021/08/18	4	174.63	3	176.00	179.00	1	9,561	0.01%
2021/08/13	0	0.00	0.2	198.00	189.50	-0.2	9,339	0.00%
2021/08/12	1	195.00	1.3	193.81	196.50	-0.3	9,269	0.00%
2021/08/11	6.4	186.27	2	186.99	189.00	4.4	9,208	0.05%
2021/08/10	4.1	199.27	8	193.38	201.50	-3.9	9,089	-0.04%
2021/08/09	15	189.70	25	197.12	187.00	-10	8,983	-0.11%
2021/08/06	5	196.80	3	199.17	197.00	2	8,921	0.02%
2021/08/05	6	199.42	0	0.00	197.00	6	8,890	0.07%
2021/08/04	8	207.19	8	205.13	202.00	0	8,902	0.00%
2021/08/03	36.5	208.32	27	205.80	211.00	9.5	8,836	0.11%
2021/08/02	2	197.00	0	0.00	200.00	2	8,731	0.02%
2021/07/30	8	200.00	13	200.46	196.50	-5	8,683	-0.06%
2021/07/29	29.1	198.87	18	194.69	206.00	11.1	8,590	0.13%
2021/07/28	7	202.29	3	201.50	197.50	4	8,361	0.05%
2021/07/27	29	220.60	26	220.81	219.00	3	8,312	0.04%
2021/07/26	42	217.68	46	225.75	217.50	-4	8,247	-0.05%
2021/07/23	22	231.98	29	234.00	224.00	-7	8,214	-0.09%
2021/07/22	9.1	219.78	3	220.17	222.00	6.1	8,118	0.08%
2021/07/21	2	216.50	1	221.00	212.50	1	8,171	0.01%
2021/07/20	4	222.25	6	219.33	216.50	-2	8,103	-0.02%
2021/07/19	3	227.17	1	224.50	226.00	2	8,014	0.02%
2021/07/16	4	233.75	9	234.83	236.00	-5	7,919	-0.06%
2021/07/15	6	221.08	7.1	224.30	230.00	-1.1	7,748	-0.01%
2021/07/14	8	216.44	9	215.50	213.00	-1	7,601	-0.01%
2021/07/13	9	226.89	8	228.25	219.00	1	7,489	0.01%
2021/07/12	9	222.44	6	220.67	222.50	3	7,274	0.04%
2021/07/09	18	219.94	18	223.94	217.50	0	7,116	0.00%
2021/07/08	23.1	217.12	14	212.07	212.00	9.1	6,870	0.13%
2021/07/07	12	203.42	19	209.24	212.50	-7	6,517	-0.11%
2021/07/06	6	195.50	3	199.00	193.50	3	6,250	0.05%
2021/07/05	20	187.05	23	187.61	200.00	-3	6,340	-0.05%
2021/07/02	22	175.93	36.1	177.41	182.00	-14.1	6,096	-0.23%
2021/07/01	22	167.41	18	168.67	165.50	4	5,839	0.07%
2021/06/30	2	157.50	2	161.75	161.00	0	5,689	0.00%
2021/06/29	1	154.50	6	159.83	155.50	-5	5,643	-0.09%
2021/06/28	3	160.83	2	161.50	160.50	1	5,660	0.02%
2021/06/25	8	164.69	20.4	160.31	162.00	-12.4	5,605	-0.22%
2021/06/24	25.4	167.35	32.4	176.16	164.00	-7	5,488	-0.13%
2021/06/23	4	176.75	5	175.70	179.50	-1	5,174	-0.02%
2021/06/22	9.1	157.38	13	158.81	163.50	-3.9	5,077	-0.08%
2021/06/21	14	173.46	0	0.00	166.00	14	4,985	0.28%
2021/06/18	3.4	181.76	2	185.00	184.00	1.4	4,939	0.03%
2021/06/17	0	0.00	7	173.93	181.50	-7	4,905	-0.14%
2021/06/16	4	163.00	3	167.83	165.00	1	4,857	0.02%
2021/06/15	3.1	166.03	2	168.25	169.50	1.1	4,804	0.02%
2021/06/11	3	168.67	1	172.00	169.00	2	4,764	0.04%
2021/06/10	4	165.50	0	0.00	166.50	4	4,732	0.08%
2021/06/09	13	161.88	16	167.38	170.00	-3	4,693	-0.06%
2021/06/08	94	167.07	105	166.66	163.00	-11	4,611	-0.24%	大賣/
2021/06/07	20	161.88	41	162.40	166.50	-21	4,091	-0.51%
2021/06/04	79	146.97	136.3	150.07	151.50	-57.3	3,753	-1.53%	大賣/
2021/06/03	120	137.73	100.3	138.74	138.00	19.7	3,497	0.56%	大買/
2021/06/02	53	129.69	40	130.10	133.00	13	3,134	0.41%
2021/06/01	51	127.74	39	125.78	131.00	12	2,968	0.40%
2021/05/31	70	122.35	69	122.22	119.50	1	2,860	0.03%
2021/05/28	39	117.21	5	118.00	118.00	34	2,738	1.24%
2021/05/27	19	107.82	8	108.75	107.50	11	2,675	0.41%
2021/05/25	1	105.00	0	0.00	103.50	1	2,614	0.04%
2021/05/24	2	97.95	12	98.25	99.80	-10	2,598	-0.38%
2021/05/21	1	97.00	1	98.50	96.60	0	2,645	0.00%
2021/05/20	1	96.60	1	97.20	95.00	0	2,660	0.00%
2021/05/19	2	97.05	1	96.50	96.60	1	2,669	0.04%
2021/05/18	1	91.10	2	92.65	94.30	-1	2,670	-0.04%
2021/05/17	7	85.94	0	0.00	85.80	7	2,663	0.26%
2021/05/13	0	0.00	3	93.40	94.00	-3	2,621	-0.11%
2021/05/12	1	91.50	1	92.10	91.10	0	2,609	0.00%
2021/05/07	1	112.00	2	112.50	114.00	-1	2,545	-0.04%
2021/05/06	1	110.50	0	0.00	108.00	1	2,544	0.04%
2021/05/05	3	111.33	20	110.50	107.00	-17	2,536	-0.67%
2021/05/04	8	112.81	42	112.95	112.00	-34	2,529	-1.34%
2021/05/03	3	122.67	5	122.50	121.00	-2	2,490	-0.08%
2021/04/29	6	136.58	9	136.11	134.00	-3	2,423	-0.12%
2021/04/28	79	138.08	19	138.18	134.00	60	2,383	2.52%
2021/04/27	15	135.83	22.2	137.64	140.00	-7.2	2,237	-0.32%
2021/04/26	14	123.21	14	126.00	127.50	0	2,105	0.00%
2021/04/23	0	0.00	1.1	121.86	122.00	-1.1	2,132	-0.05%
2021/04/22	2	119.75	0	0.00	118.50	2	2,375	0.08%
2021/04/20	2	127.50	1	124.00	127.00	1	2,414	0.04%
2021/04/19	1	123.50	1	125.50	123.00	0	2,454	0.00%
2021/04/16	3	125.83	4	127.63	128.00	-1	2,446	-0.04%
2021/04/15	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2021/04/14	5	124.20	2	123.75	122.00	3	2,512	0.12%
2021/04/13	1.3	137.65	4	134.38	127.00	-2.7	2,667	-0.10%
2021/04/12	8.1	141.76	15	141.67	136.00	-7	2,764	-0.25%
2021/04/09	53	140.37	46	140.14	137.00	7	2,716	0.26%
2021/04/08	13	126.73	10	128.30	135.00	3	2,426	0.12%
2021/04/07	16.2	122.25	17	122.85	123.00	-0.8	2,360	-0.03%
2021/04/06	2	125.50	9	125.06	124.00	-7	2,372	-0.30%
2021/04/01	5.1	121.59	0	0.00	121.00	5.1	2,366	0.22%
2021/03/31	8.2	124.05	6	122.75	122.50	2.2	2,445	0.09%
2021/03/30	3	118.50	5	118.10	118.00	-2	2,371	-0.08%
2021/03/29	5	118.20	3	118.17	118.00	2	2,384	0.08%
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/19	0	0.00	1	118.00	119.50	-1	2,643	-0.04%
2021/03/18	2	117.00	1	119.00	117.50	1	2,715	0.04%
2021/03/17	3	117.00	1	118.50	116.50	2	2,838	0.07%
2021/03/16	1	117.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	0	0.00	2	116.00	116.50	-2	3,030	-0.07%
2021/03/12	0	0.00	5	116.00	114.00	-5	3,092	-0.16%
2021/03/11	8	114.63	2	114.00	115.00	6	3,125	0.19%
2021/03/09	0	0.00	1	108.50	108.50	-1	3,187	-0.03%
2021/03/08	5	111.50	5	112.00	109.00	0	3,239	0.00%
2021/03/05	0	0.00	1	111.00	111.00	-1	3,289	-0.03%
2021/03/02	2	115.00	3	115.00	111.50	-1	3,412	-0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/24	1	121.00	2	120.75	118.00	-1	4,709	-0.02%
2021/02/23	2	123.00	2	122.50	119.50	0	5,222	0.00%
2021/02/22	3	118.83	1	120.50	120.00	2	5,320	0.04%
2021/02/18	1	117.00	1	117.00	117.00	0	5,439	0.00%
2021/02/17	0	0.00	1	113.00	115.00	-1	5,468	-0.02%
2021/02/05	1	110.50	0	0.00	109.00	1	5,474	0.02%
2021/02/04	0	0.00	0	111.50	112.00	0	5,509	0.00%
2021/02/03	0	0.00	4.3	113.50	110.50	-4.3	5,533	-0.08%
2021/02/02	0	110.00	3	110.50	111.50	-3	5,538	-0.05%
2021/02/01	0.1	107.00	6	105.75	109.50	-6	5,547	-0.11%
2021/01/29	0	0.00	1	110.50	109.00	-1	5,541	-0.02%
2021/01/27	3.1	114.95	0	0.00	113.50	3.1	5,528	0.06%
2021/01/26	0	112.00	0	0.00	112.00	0	5,514	0.00%
2021/01/25	0	0.00	2	115.00	115.50	-2	5,492	-0.04%
2021/01/22	0.2	115.00	0	0.00	114.50	0.2	5,463	0.00%
2021/01/20	2	117.25	0	0.00	115.00	2	5,396	0.04%
2021/01/18	16	120.75	14	120.61	121.50	2	5,337	0.04%
2021/01/15	30	129.80	19	132.71	126.00	11	5,278	0.21%
2021/01/14	3	127.00	4	128.63	129.50	-1	5,026	-0.02%
2021/01/13	5	124.40	2	125.75	124.50	3	4,978	0.06%
2021/01/12	1	127.00	7	126.93	124.50	-6	4,954	-0.12%
2021/01/11	6	123.08	0	0.00	123.50	6	4,901	0.12%
2021/01/08	12	122.58	42	121.70	122.00	-30	4,896	-0.61%
2021/01/07	1	129.49	0.1	129.00	126.50	1	4,855	0.02%
2021/01/06	24.1	131.43	5	130.30	127.00	19.1	4,805	0.40%
2021/01/05	31	134.13	9	137.89	139.00	22	4,609	0.48%
2021/01/04	4	125.38	9	125.11	126.50	-5	4,509	-0.11%
2020/12/31	3	121.33	3	120.83	121.00	0	4,466	0.00%
2020/12/30	11	123.36	4	121.75	121.00	7	4,469	0.16%
2020/12/29	1	122.50	1	124.00	120.00	0	4,500	0.00%
2020/12/28	15	124.50	13	126.35	122.00	2	4,474	0.04%
2020/12/25	7	128.21	13	127.54	126.00	-6	4,422	-0.14%
2020/12/23	3	118.50	3	120.00	122.00	0	4,285	0.00%
2020/12/22	5	122.60	1	118.00	118.50	4	4,267	0.09%
2020/12/21	0	0.00	1	121.00	121.50	-1	4,226	-0.02%
2020/12/18	1	124.00	1	125.50	122.50	0	4,183	0.00%
2020/12/17	2	123.25	19	122.16	123.50	-17	4,150	-0.41%
2020/12/16	36	127.89	34	128.72	128.00	2	4,091	0.05%
2020/12/15	14	126.25	12	126.96	126.00	2	4,049	0.05%
2020/12/14	4	136.50	1	139.00	130.50	3	3,998	0.08%
2020/12/11	6	137.58	5	137.00	133.00	1	3,912	0.03%
2020/12/10	8	137.13	4	134.75	137.00	4	3,783	0.11%
2020/12/09	5	141.90	5	146.90	146.50	0	3,652	0.00%
2020/12/08	6	137.33	2	134.00	141.50	4	3,579	0.11%
2020/12/07	4	124.50	3	128.33	129.00	1	3,520	0.03%
2020/12/04	22	126.98	22	133.86	127.00	0	3,488	0.00%
2020/12/03	2	132.75	0	0.00	135.00	2	3,452	0.06%
2020/12/02	2	138.00	3	133.83	134.50	-1	3,460	-0.03%
2020/12/01	2	132.50	1	137.50	137.50	1	3,469	0.03%
2020/11/30	1	131.50	2	131.75	131.00	-1	3,493	-0.03%
2020/11/26	4	131.00	5	130.80	131.00	-1	3,402	-0.03%
2020/11/25	77	131.32	75	131.98	128.00	2	3,348	0.06%
2020/11/24	57	130.89	56	130.45	128.00	1	2,926	0.03%
2020/11/23	79	121.87	76	118.66	128.00	3	2,390	0.13%
2020/11/20	201	114.57	214	116.94	116.50	-13	2,019	-0.64%	大買/大賣/
2020/11/19	61	109.07	54	108.31	111.50	7	1,487	0.47%
2020/11/18	6	99.22	9	99.48	101.50	-3	1,329	-0.23%
2020/11/17	0	0.00	1	92.40	92.30	-1	1,196	-0.08%
2020/11/16	2	94.45	1	94.30	92.00	1	1,197	0.08%
2020/11/13	1	92.40	1	91.30	91.30	0	1,160	0.00%
2020/11/12	2	91.05	3	92.53	90.50	-1	1,142	-0.09%
2020/11/11	5	90.38	8	90.69	91.30	-3	1,113	-0.27%
2020/11/09	1	90.60	0	0.00	89.70	1	1,065	0.09%
2020/11/06	3	89.10	1	89.00	88.00	2	1,057	0.19%
2020/11/04	1	87.30	5	87.14	86.90	-4	1,059	-0.38%
2020/10/29	3	83.80	0	0.00	84.00	3	1,118	0.27%
2020/10/26	0	0.00	1	86.50	85.80	-1	1,116	-0.09%
2020/10/22	1	87.60	0	0.00	87.80	1	1,130	0.09%
2020/10/21	2	89.00	0	0.00	88.70	2	1,139	0.18%
2020/10/14	1	91.20	0	0.00	88.80	1	1,181	0.08%
2020/10/13	1	89.30	1	89.60	90.10	0	1,173	0.00%
2020/10/12	2	91.00	2	90.75	90.60	0	1,163	0.00%
2020/10/08	109	91.12	113	91.33	89.50	-4	1,104	-0.36%	大買/大賣/
2020/10/06	4	89.80	2	92.00	89.50	2	1,088	0.18%
2020/10/05	0	0.00	10	87.83	87.90	-10	1,064	-0.94%
2020/09/28	4	84.13	0	0.00	84.40	4	1,260	0.32%
2020/09/23	1	84.40	1	84.40	84.30	0	1,357	0.00%
2020/09/17	7	89.51	4	89.23	88.50	3	1,481	0.20%
2020/09/16	3	87.00	2	88.30	87.60	1	1,446	0.07%
2020/09/10	1	84.20	0	0.00	84.80	1	1,459	0.07%
2020/09/09	1	86.70	0	0.00	86.60	1	1,457	0.07%
2020/09/08	2	89.00	0	0.00	88.30	2	1,451	0.14%
2020/09/07	0	0.00	2	90.00	88.00	-2	1,444	-0.14%
2020/09/03	2	88.20	2	90.40	90.50	0	1,356	0.00%
2020/08/28	0	0.00	0.2	81.60	81.60	-0.2	1,311	-0.02%
2020/08/21	0	0.00	2	80.75	81.70	-2	1,346	-0.15%
2020/08/20	2	79.10	1	80.10	78.80	1	1,356	0.07%
2020/08/19	1	85.20	1	83.90	83.90	0	1,338	0.00%
2020/08/18	0	0.00	1	86.20	86.20	-1	1,338	-0.07%
2020/08/17	8	87.03	7	86.29	86.20	1	1,339	0.07%
2020/08/12	1	83.50	1	83.50	83.50	0	1,348	0.00%
2020/08/10	2	88.15	13	88.07	88.00	-11	1,359	-0.81%
2020/08/07	5	87.70	0	0.00	87.40	5	1,371	0.36%
2020/08/06	1	87.70	1	89.40	88.00	0	1,374	0.00%
2020/08/05	5	86.90	3	88.80	89.00	2	1,364	0.15%
2020/08/03	0	0.00	1	83.10	82.50	-1	1,337	-0.07%
2020/07/30	0	0.00	1	82.00	82.60	-1	1,425	-0.07%
2020/07/29	0	0.00	3	81.10	81.00	-3	1,467	-0.20%
2020/07/28	5	79.88	1	80.60	79.10	4	1,476	0.27%
2020/07/24	25	89.47	24	85.66	84.50	1	1,544	0.06%
2020/07/22	1	87.90	0	0.00	87.80	1	1,553	0.06%
2020/07/21	5	86.88	6	87.87	89.00	-1	1,541	-0.06%
2020/07/20	0	0.00	1	83.10	83.10	-1	1,526	-0.07%
2020/07/17	2	86.00	0	0.00	84.10	2	1,545	0.13%
2020/07/15	1	88.40	1	86.30	86.00	0	1,575	0.00%
2020/07/13	1	89.00	4	90.40	89.00	-3	1,605	-0.19%
2020/07/10	8	91.79	1	90.40	89.00	7	1,626	0.43%
2020/07/09	1	98.40	2	99.30	95.40	-1	1,623	-0.06%
2020/07/08	14	96.91	14	95.74	96.10	0	1,574	0.00%
2020/07/07	3	91.63	6	90.65	91.00	-3	1,497	-0.20%
2020/07/06	4	90.95	2	92.45	91.30	2	1,483	0.13%
2020/07/03	4	87.90	0	0.00	87.40	4	1,464	0.27%
2020/07/01	8	87.33	8	87.73	87.30	0	1,551	0.00%
2020/06/30	1	86.20	8	86.44	87.20	-7	1,597	-0.44%
2020/06/22	9	81.52	0	0.00	82.00	9	1,616	0.56%
2020/06/17	0	0.00	1	80.50	79.90	-1	1,685	-0.06%
2020/06/16	1	81.90	1	79.30	81.90	0	1,724	0.00%
2020/06/12	1	77.60	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	80.50	1	80.40	79.10	0	1,807	0.00%
2020/06/09	1	84.80	0	0.00	83.00	1	1,909	0.05%
2020/06/05	1	83.40	0	0.00	84.00	1	2,022	0.05%
2020/06/04	0	0.00	1	84.30	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	2	82.95	82.70	-2	2,287	-0.09%
2020/06/02	0	0.00	1	83.40	81.70	-1	2,311	-0.04%
2020/06/01	0	0.00	2	80.50	81.70	-2	2,347	-0.09%
2020/05/29	2	80.00	0	0.00	79.80	2	2,453	0.08%
2020/05/28	1	80.10	0	0.00	79.10	1	2,582	0.04%
2020/05/27	4	81.78	2	81.50	81.30	2	2,610	0.08%
2020/05/26	1	80.70	0	0.00	80.40	1	2,638	0.04%
2020/05/20	45	79.94	43	80.20	81.40	2	2,854	0.07%
2020/05/19	20	80.09	20	80.36	80.50	0	2,980	0.00%
2020/05/13	0	0.00	5	87.20	87.10	-5	3,268	-0.15%
2020/05/08	0	0.00	5	88.70	88.30	-5	3,326	-0.15%
2020/05/06	1	90.20	5	88.98	88.20	-4	3,363	-0.12%
2020/05/05	5.2	93.40	1	92.30	93.50	4.2	3,339	0.13%
2020/05/04	1	89.90	0	0.00	89.10	1	3,360	0.03%
2020/04/30	3	92.17	9	92.01	91.50	-6	3,378	-0.18%
2020/04/29	7	93.11	1	93.70	92.30	6	3,378	0.18%
2020/04/28	0	0.00	6	89.68	89.90	-6	3,353	-0.18%
2020/04/27	3	89.67	0	0.00	88.80	3	3,359	0.09%
2020/04/24	3	86.70	1	87.80	87.80	2	3,370	0.06%
2020/04/23	2	87.10	4	88.10	86.60	-2	3,424	-0.06%
2020/04/22	4	82.90	1	85.70	87.20	3	3,512	0.09%
2020/04/21	0	0.00	5	88.34	84.60	-5	3,614	-0.14%
2020/04/20	5	89.00	0	0.00	88.80	5	3,620	0.14%
2020/04/17	7	90.93	4	88.15	87.60	3	3,676	0.08%
2020/04/16	4	89.20	0	0.00	89.00	4	3,675	0.11%
2020/04/15	2	90.90	5	89.44	88.00	-3	3,720	-0.08%
2020/04/14	0	0.00	2	88.60	88.20	-2	3,757	-0.05%
2020/04/13	3	87.80	0	0.00	86.50	3	3,806	0.08%
2020/04/10	2	87.10	2	86.80	86.10	0	3,877	0.00%
2020/04/09	2	87.10	5	87.50	85.10	-3	4,017	-0.07%
2020/04/08	2	87.35	2	87.25	87.90	0	4,048	0.00%
2020/04/07	5	88.12	13	87.13	86.80	-8	4,018	-0.20%
2020/04/06	8	78.78	3	78.73	82.00	5	3,984	0.13%
2020/04/01	8	77.53	7	77.96	77.80	1	3,941	0.03%
2020/03/31	11	73.27	4	73.03	73.00	7	3,858	0.18%
2020/03/27	0	0.00	12	73.00	71.50	-12	3,836	-0.31%
2020/03/26	2	71.40	0	0.00	73.00	2	3,812	0.05%
2020/03/23	3	61.33	5	60.62	59.80	-2	3,824	-0.05%
2020/03/20	10	66.20	0	0.00	66.30	10	3,825	0.26%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/18	3	74.07	2	74.20	68.90	1	3,930	0.03%
2020/03/17	34	80.62	35	80.79	74.10	-1	3,901	-0.03%
2020/03/16	1	90.00	0	0.00	80.90	1	3,863	0.03%
2020/03/13	1	84.90	0	0.00	89.80	1	3,824	0.03%
2020/03/12	16	100.52	17	97.64	93.30	-1	3,792	-0.03%
2020/03/11	13	107.19	12	109.42	102.00	1	3,737	0.03%
2020/03/10	9	106.78	10	106.85	109.00	-1	3,673	-0.03%
2020/03/09	18	114.72	16	117.09	105.00	2	3,592	0.06%
2020/03/06	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/03/05	10	112.50	11	113.55	113.50	-1	3,348	-0.03%
2020/03/04	36	113.22	35	114.17	112.00	1	3,301	0.03%
2020/03/03	6	112.83	25	112.94	113.00	-19	3,189	-0.60%
2020/03/02	6	106.33	6	106.83	107.50	0	3,060	0.00%
2020/02/27	0	0.00	2	104.50	104.50	-2	3,030	-0.07%
2020/02/26	15	113.70	12	111.17	108.50	3	3,021	0.10%
2020/02/25	2	110.75	13	111.58	112.50	-11	2,932	-0.38%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	11	111.23	12	110.25	108.50	-1	2,825	-0.04%
2020/02/20	5	115.10	13	115.62	112.50	-8	2,775	-0.29%
2020/02/19	37	112.36	31	113.31	111.50	6	2,640	0.23%
2020/02/18	48	109.45	52	110.63	112.50	-4	2,484	-0.16%
2020/02/17	2	101.50	2	101.25	102.50	0	2,333	0.00%
2020/02/14	4	99.75	1	99.70	99.50	3	2,298	0.13%
2020/02/13	5	100.50	5	102.00	98.80	0	2,283	0.00%
2020/02/12	24	102.71	26	101.90	100.00	-2	2,269	-0.09%
2020/02/11	0	0.00	1	99.90	100.00	-1	2,255	-0.04%
2020/02/10	29	98.74	29	99.25	97.50	0	2,253	0.00%
2020/02/07	5	100.46	2	100.65	97.80	3	2,247	0.13%
2020/02/06	2	99.80	2	99.15	98.30	0	2,250	0.00%
2020/02/05	9	98.20	11	97.71	97.00	-2	2,207	-0.09%
2020/02/04	7	94.43	5	95.02	96.50	2	2,143	0.09%
2020/01/30	3	100.50	3	101.50	99.50	0	2,049	0.00%
2020/01/20	9	111.50	4	111.00	110.50	5	2,021	0.25%
2020/01/17	24	114.25	25	116.52	113.00	-1	1,995	-0.05%
2020/01/16	11	114.45	35	114.53	116.00	-24	1,939	-1.24%
2020/01/15	24	112.96	20	112.38	111.50	4	1,862	0.21%
2020/01/14	13	108.50	15	109.77	109.00	-2	1,736	-0.12%
2020/01/13	2	109.00	6	110.42	108.00	-4	1,699	-0.24%
2020/01/10	8	106.75	7	107.71	108.00	1	1,634	0.06%
2020/01/09	16	105.72	20	105.70	108.00	-4	1,596	-0.25%
2020/01/08	28	106.09	26	106.63	102.50	2	1,537	0.13%
2020/01/07	5	111.00	11	107.55	104.50	-6	1,471	-0.41%
2020/01/06	40	109.35	37	109.72	112.50	3	1,395	0.21%
2020/01/03	10	110.65	19	108.08	110.00	-9	1,323	-0.68%
2020/01/02	8	103.50	1	103.00	104.00	7	1,179	0.59%
2019/12/30	11	102.41	11	103.55	100.50	0	1,123	0.00%
2019/12/27	0	0.00	2	100.50	100.00	-2	1,095	-0.18%
2019/12/26	2	99.00	1	99.30	98.10	1	1,093	0.09%
2019/12/20	5	99.62	5	98.00	96.80	0	1,289	0.00%
2019/12/18	19	103.45	21	103.24	102.50	-2	1,475	-0.14%
2019/12/17	1	100.00	1	101.00	99.20	0	1,415	0.00%
2019/12/16	2	100.00	2	100.00	101.50	0	1,422	0.00%
2019/12/13	3	97.90	4	100.18	99.10	-1	1,475	-0.07%
2019/12/10	29	95.40	30	95.40	95.40	-1	1,388	-0.07%
2019/12/09	1	97.00	2	96.85	96.40	-1	1,407	-0.07%
2019/12/06	2	93.15	0	0.00	92.80	2	1,381	0.14%
2019/12/05	0	0.00	2	90.20	89.60	-2	1,381	-0.14%
2019/12/04	2	89.10	0	0.00	89.00	2	1,385	0.14%
2019/11/29	0	0.00	4	92.00	91.80	-4	1,405	-0.28%
2019/11/27	1	94.80	1	94.30	94.30	0	1,425	0.00%
2019/11/26	2	93.45	3	94.07	94.00	-1	1,447	-0.07%
2019/11/25	11	97.25	9	97.76	94.10	2	1,487	0.13%
2019/11/22	1	91.30	1	91.00	91.60	0	1,502	0.00%
2019/11/19	1	89.40	0	0.00	89.10	1	1,730	0.06%
2019/11/15	0	0.00	1	91.00	89.90	-1	1,759	-0.06%
2019/11/14	1	88.70	0	0.00	88.00	1	1,756	0.06%
2019/11/08	5	96.22	14	96.69	95.00	-9	1,750	-0.51%
2019/11/07	10	102.00	15	100.33	99.60	-5	1,724	-0.29%
2019/11/06	2	98.70	1	97.80	98.00	1	1,696	0.06%
2019/11/05	15	101.20	5	101.00	100.50	10	1,678	0.60%
2019/10/31	0	0.00	5	93.00	92.70	-5	1,615	-0.31%
2019/10/28	1	96.40	1	96.20	95.80	0	1,601	0.00%
2019/10/25	1	98.10	2	97.45	97.30	-1	1,597	-0.06%
2019/10/24	1	98.20	3	98.73	98.60	-2	1,585	-0.13%
2019/10/23	4	98.33	2	98.65	98.40	2	1,571	0.13%
2019/10/14	56	101.00	57	100.02	98.00	-1	1,515	-0.07%
2019/10/09	2	100.00	0	0.00	98.30	2	1,507	0.13%
2019/10/07	1	104.50	1	102.00	102.50	0	1,467	0.00%
2019/10/04	0	0.00	2	102.00	101.00	-2	1,451	-0.14%
2019/10/02	1	103.50	2	103.00	100.50	-1	1,427	-0.07%
2019/10/01	3	101.67	1	103.50	99.70	2	1,400	0.14%
2019/09/27	14	103.50	8	104.06	103.00	6	1,367	0.44%
2019/09/26	18	114.81	2	115.00	114.00	16	1,276	1.25%
2019/09/24	25	114.60	77	114.70	108.00	-52	1,146	-4.54%
2019/09/23	48	103.21	52	104.61	109.50	-4	1,018	-0.39%
2019/09/19	3	99.50	3	101.17	98.50	0	902	0.00%
2019/09/18	179	103.08	134	102.60	100.50	45	878	5.12%	大買/大賣/
2019/09/16	6	97.37	1	95.50	94.00	5	757	0.66%
2019/09/12	1	95.50	1	95.90	96.60	0	741	0.00%
2019/08/29	0	0.00	2	90.60	90.20	-2	621	-0.32%
2019/08/28	1	97.60	1	98.50	94.20	0	594	0.00%
2019/08/27	1	97.60	1	97.80	100.00	0	546	0.00%
2019/08/26	1	95.20	10	97.88	95.20	-9	492	-1.83%
2019/08/23	16	99.36	20	100.41	95.20	-4	426	-0.94%
2019/08/22	1	92.10	2	88.50	93.80	-1	322	-0.31%
2019/08/21	0	0.00	20	84.15	85.30	-20	251	-7.96%
2019/07/30	9	73.00	0	0.00	73.30	9	205	4.38%
2019/07/10	0	0.00	1	79.90	80.30	-1	213	-0.47%
2019/07/09	1	79.40	0	0.00	78.70	1	213	0.47%
2019/07/03	1	82.80	0	0.00	82.20	1	220	0.45%
2019/06/27	2	86.30	4	85.53	85.40	-2	236	-0.85%
2019/06/26	0	0.00	3	86.30	85.20	-3	232	-1.29%
2019/06/24	0	0.00	3	85.40	85.00	-3	212	-1.41%
2019/06/17	0	0.00	1	80.50	79.00	-1	210	-0.48%
2019/06/11	0	0.00	1	77.20	79.50	-1	214	-0.47%
2019/05/22	1	74.80	0	0.00	73.20	1	321	0.31%
2019/04/02	4	93.25	1	94.00	93.00	3	541	0.55%
2019/03/28	0	0.00	1	87.80	87.80	-1	523	-0.19%
2019/03/19	0	0.00	2	92.95	91.80	-2	537	-0.37%
2019/03/14	1	90.90	1	88.50	88.50	0	518	0.00%
2019/03/08	0	0.00	1	89.10	88.50	-1	508	-0.20%
2019/03/07	2	91.60	0	0.00	89.00	2	505	0.40%
2019/03/04	2	98.40	8	97.91	96.50	-6	489	-1.23%
2019/02/27	6	100.00	3	100.50	99.50	3	482	0.62%
2019/02/22	1	103.50	1	103.50	99.80	0	454	0.00%
2019/02/21	3	102.83	2	100.85	100.50	1	436	0.23%
2019/02/19	1	95.40	1	97.00	95.40	0	399	0.00%
2019/02/18	1	95.80	5	95.92	95.30	-4	391	-1.02%
2019/02/15	1	104.00	2	106.75	101.00	-1	373	-0.27%
2019/02/14	0	0.00	1	102.50	102.50	-1	335	-0.30%
2019/02/13	0	0.00	1	104.00	100.00	-1	312	-0.32%
2019/01/29	2	88.70	2	89.30	90.80	0	217	0.00%
2019/01/25	0	0.00	2	92.90	93.00	-2	197	-1.01%
2019/01/24	6	87.12	1	87.80	88.10	5	167	2.98%
2019/01/23	0	0.00	6	85.35	87.60	-6	148	-4.03%
2019/01/22	0	0.00	1	81.60	79.70	-1	128	-0.78%
2019/01/21	3	76.90	2	79.15	78.80	1	120	0.83%
2019/01/04	1	71.30	0	0.00	72.00	1	115	0.86%
2018/12/25	1	77.30	0	0.00	77.10	1	118	0.84%
2018/12/18	1	83.30	0	0.00	84.90	1	114	0.87%
2018/12/14	0	0.00	1	93.70	92.80	-1	107	-0.93%
2018/12/12	0	0.00	1	87.00	88.30	-1	94	-1.06%
2018/12/11	0	0.00	1	80.30	80.30	-1	85	-1.16%
2018/12/03	0	0.00	2	81.70	81.20	-2	94	-2.12%
2018/11/29	4	76.80	0	0.00	76.60	4	92	4.32%
2018/11/05	0	0.00	10	77.03	76.80	-10	151	-6.58%
2018/10/12	0	0.00	3	73.00	72.30	-3	365	-0.82%
2018/10/11	0	0.00	63	74.19	74.00	-63	388	-16.22%
2018/09/25	2	92.55	0	0.00	96.20	2	473	0.42%
2018/08/28	0	0.00	6	116.75	117.50	-6	456	-1.31%
2018/08/27	5	105.50	1	107.50	108.00	4	452	0.88%
2018/08/24	2	105.50	0	0.00	105.00	2	450	0.44%
2018/08/22	3	112.00	0	0.00	111.00	3	445	0.67%
2018/08/21	1	109.50	0	0.00	112.50	1	445	0.22%
2018/08/20	2	112.25	0	0.00	112.00	2	450	0.44%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/16	5	114.80	1	120.00	116.50	4	442	0.90%
2018/08/15	7	125.71	0	0.00	123.00	7	434	1.61%
2018/08/14	3	136.00	0	0.00	136.50	3	421	0.71%
2018/08/13	4	138.50	0	0.00	138.50	4	418	0.96%
2018/08/10	3	146.67	0	0.00	145.00	3	411	0.73%
2018/08/09	0	0.00	5	150.90	154.00	-5	402	-1.24%
2018/08/08	2	144.00	0	0.00	140.00	2	387	0.52%
2018/08/07	2	143.75	0	0.00	144.00	2	381	0.52%
2018/08/06	4	145.88	1	145.50	145.50	3	378	0.79%
2018/08/03	1	148.50	0	0.00	148.50	1	373	0.27%
2018/08/02	1	151.50	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	4	157.50	156.50	-4	362	-1.10%
2018/07/31	2	152.00	1	152.00	152.00	1	352	0.28%
2018/07/30	1	148.50	1	151.50	148.50	0	348	0.00%
2018/07/27	3	149.67	0	0.00	147.50	3	342	0.87%
2018/07/26	5	155.10	0	0.00	153.00	5	333	1.50%
2018/07/25	1	157.00	1	163.00	160.00	0	318	0.00%
2018/07/24	2	157.75	3	162.33	160.50	-1	306	-0.33%
2018/07/23	3	164.50	1	164.00	163.50	2	291	0.69%
2018/07/20	9	166.17	39	160.76	171.50	-30	268	-11.19%
2018/07/19	30	148.00	33	147.61	152.50	-3	202	-1.48%
2018/07/18	41	148.12	31	149.90	147.50	10	173	5.76%
2018/07/17	38	148.49	22	149.11	150.00	16	148	10.78%
2018/07/16	26	145.65	0	0.00	146.00	26	112	23.12%