晶相光 (3530)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
336張
產業
上市半導體類股▲1.14%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	95.17	0	0.00	93.60	3	1,895	0.16%
2024/05/02	2	94.15	1	93.80	93.60	1	1,904	0.05%
2024/04/23	0	92.80	0	0.00	92.80	0	2,303	0.00%
2024/04/22	2	92.15	1	94.50	92.00	1	2,349	0.04%
2024/04/19	1	95.20	1	93.50	93.10	0	2,385	0.00%
2024/04/18	2	96.85	1	96.50	96.40	1	2,380	0.04%
2024/04/17	1	97.50	1	98.10	97.90	0	2,381	0.00%
2024/04/16	3	98.60	0	0.00	96.20	3	2,384	0.13%
2024/04/15	3	102.67	0	0.00	99.50	3	2,387	0.13%
2024/04/12	6	105.08	0	0.00	104.00	6	2,392	0.25%
2024/04/11	2	106.00	0	0.00	105.50	2	2,420	0.08%
2024/04/03	3	108.00	0	0.00	108.00	3	2,420	0.12%
2024/03/29	0	0.00	1	112.50	111.00	-1	2,450	-0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/15	0	0.00	1	103.50	103.50	-1	2,475	-0.04%
2024/03/14	1	108.00	0	0.00	105.00	1	2,497	0.04%
2024/03/12	0	0.00	2	111.50	111.00	-2	2,507	-0.08%
2024/03/11	0	0.00	9	110.61	110.50	-9	2,526	-0.36%
2024/03/08	3	107.67	2	110.00	107.00	1	2,527	0.04%
2024/03/07	2	113.00	2	112.75	111.50	0	2,521	0.00%
2024/03/06	8	117.94	0	0.00	116.00	8	2,508	0.32%
2024/03/05	4	124.00	3	122.83	124.00	1	2,528	0.04%
2024/03/04	2	133.50	0	0.00	130.50	2	2,605	0.08%
2024/03/01	1.4	135.02	0	0.00	135.00	1.4	2,627	0.05%
2024/02/29	2	135.25	7	136.71	134.50	-5	2,659	-0.19%
2024/02/27	3	131.49	2	129.50	129.50	1	2,692	0.04%
2024/02/26	0	0.00	4	129.13	129.50	-4	2,645	-0.15%
2024/02/23	2.1	118.09	0	0.00	118.00	2.1	2,621	0.08%
2024/02/22	3	117.17	1	118.00	119.50	2	2,617	0.08%
2024/02/21	0.1	119.00	0	0.00	118.50	0.1	2,618	0.00%
2024/02/20	4	118.50	0	123.50	120.00	4	2,628	0.15%
2024/02/19	2.1	122.04	0	0.00	122.00	2.1	2,599	0.08%
2024/02/16	3	126.33	1	126.50	125.50	2	2,583	0.08%
2024/02/15	1	123.50	1	124.50	122.50	0	2,547	0.00%
2024/02/05	5.2	124.77	2	136.25	123.50	3.2	2,513	0.13%
2024/02/02	3	130.50	11	135.14	136.50	-8	2,278	-0.35%
2024/02/01	1	117.50	26	123.37	124.50	-25	2,071	-1.21%
2024/01/31	0.2	114.00	2	113.00	113.50	-1.8	1,924	-0.09%
2024/01/30	0	0.00	1	112.50	110.50	-1	1,914	-0.05%
2024/01/25	1	106.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	0	0.00	1	115.50	110.00	-1	1,914	-0.05%
2024/01/19	2	110.50	0	0.00	107.50	2	2,062	0.10%
2024/01/18	1	110.50	7	109.93	112.50	-6	1,868	-0.32%
2024/01/16	2	109.00	4	107.00	104.50	-2	1,796	-0.11%
2024/01/12	0	0.00	1	101.50	100.50	-1	1,748	-0.06%
2024/01/11	0	0.00	1	101.50	101.50	-1	1,753	-0.06%
2024/01/05	0	0.00	2	105.00	104.50	-2	1,778	-0.11%
2024/01/03	2	99.70	0	0.00	99.30	2	1,799	0.11%
2023/12/28	0	0.00	3	104.50	104.50	-3	1,954	-0.15%
2023/12/26	4	109.00	1	107.00	105.50	3	1,930	0.16%
2023/12/25	1	102.50	1	101.50	101.50	0	1,855	0.00%
2023/12/20	1	98.40	0	0.00	98.00	1	1,829	0.05%
2023/12/19	2	98.25	0	0.00	98.80	2	1,822	0.11%
2023/12/18	6	101.17	0	0.00	100.50	6	1,810	0.33%
2023/12/15	3	103.83	0.1	105.50	103.00	2.9	1,798	0.16%
2023/12/14	2	104.75	0	0.00	104.50	2	1,789	0.11%
2023/12/12	2	107.75	4	106.00	105.50	-2	1,766	-0.11%
2023/12/11	3.1	108.85	2	109.00	109.50	1.1	1,738	0.06%
2023/12/07	0	0.00	0	105.50	104.00	0	1,684	0.00%
2023/12/06	1	106.00	0	0.00	105.50	1	1,671	0.06%
2023/12/05	4	103.50	0	0.00	104.50	4	1,645	0.24%
2023/12/04	1	109.00	1	106.00	105.50	0	1,630	0.00%
2023/11/30	5	106.80	5	106.80	106.50	0	1,589	0.00%
2023/11/29	9	108.94	5	111.50	113.00	4	1,523	0.26%
2023/11/27	2	106.50	1	106.50	106.50	1	1,350	0.07%
2023/11/24	1	119.50	3	115.17	118.00	-2	1,268	-0.16%
2023/11/22	1	106.00	4	103.00	106.50	-3	1,038	-0.29%
2023/11/20	1	97.10	2	97.20	97.20	-1	974	-0.10%
2023/11/17	3	98.60	1	97.60	98.00	2	957	0.21%
2023/11/15	5	96.76	1	95.60	95.60	4	924	0.43%
2023/11/14	2	96.15	0	0.00	96.90	2	902	0.22%
2023/11/13	0	0.00	1	93.60	94.80	-1	875	-0.11%
2023/11/10	4	91.20	1	90.40	90.20	3	851	0.35%
2023/11/09	1	93.10	1	95.00	93.10	0	841	0.00%
2023/11/08	1	97.40	3	95.10	94.80	-2	833	-0.24%
2023/11/07	7	95.41	8	95.50	95.30	-1	812	-0.12%
2023/11/06	1	92.20	0.1	91.60	91.60	1	776	0.12%
2023/11/03	0	0.00	0.1	89.70	89.60	-0.1	764	-0.01%
2023/11/02	0	0.00	1	91.00	91.20	-1	749	-0.13%
2023/11/01	2	89.40	0	0.00	90.20	2	735	0.27%
2023/10/31	1	100.00	0	0.00	91.40	1	709	0.14%
2023/10/30	4	101.13	6	98.82	101.50	-2	640	-0.31%
2023/10/27	0	0.00	3	96.77	97.90	-3	515	-0.58%
2023/10/26	1	90.00	0	0.00	89.00	1	495	0.20%
2023/10/25	3	92.13	3	92.03	92.10	0	486	0.00%
2023/10/24	1	90.00	2.1	90.37	89.50	-1.1	467	-0.23%
2023/10/23	1	91.00	1	91.50	90.20	0	450	0.00%
2023/10/20	0	0.00	1	86.90	86.50	-1	423	-0.24%
2023/10/17	7	89.06	3	90.47	86.80	4	401	1.00%
2023/10/16	2	87.60	0.1	89.88	88.90	1.9	376	0.50%
2023/10/13	1	89.80	1	90.20	89.10	0	369	0.00%
2023/10/12	9	89.63	3	90.70	90.80	6	349	1.72%
2023/10/11	0	0.00	1	87.30	86.50	-1	310	-0.32%
2023/10/06	3	91.70	0	0.00	88.50	3	292	1.03%
2023/10/05	1	87.30	12	88.21	89.20	-11	219	-5.02%
2023/10/04	0	0.00	9	80.43	81.10	-9	159	-5.63%
2023/09/15	0	0.00	2	76.40	75.20	-2	129	-1.55%
2023/09/11	0	0.00	1	74.20	74.20	-1	129	-0.77%
2023/09/08	0	0.00	1	74.70	75.10	-1	132	-0.76%
2023/09/06	2	74.50	0	0.00	74.70	2	129	1.55%
2023/09/05	0	0.00	2	76.90	75.10	-2	128	-1.55%
2023/08/24	0	71.00	0	0.00	69.50	0	117	0.01%
2023/08/08	0	74.50	0	0.00	73.60	0	117	0.00%
2023/08/02	0	77.50	0.1	78.10	75.50	-0.1	113	-0.05%
2023/07/31	0	0.00	3	78.23	80.30	-3	96	-3.11%
2023/06/28	1	78.00	0	0.00	78.20	1	90	1.10%
2023/06/14	0	83.00	0	0.00	82.00	0	105	0.04%
2023/06/09	0	81.00	0	0.00	80.00	0	110	0.00%
2023/05/31	0	81.30	0	0.00	81.00	0	144	0.02%
2023/05/29	0.1	81.00	0	0.00	80.70	0.1	147	0.04%
2023/05/24	0.1	80.50	0	0.00	80.70	0.1	164	0.05%
2023/04/26	0	0.00	2	79.20	79.90	-2	213	-0.94%
2023/04/19	2	85.10	0	0.00	85.00	2	221	0.90%
2023/04/14	0.1	87.60	0	0.00	86.50	0.1	248	0.02%
2023/04/12	0.1	89.56	0	0.00	90.00	0.1	245	0.05%
2023/03/31	0	0.00	2	85.00	84.90	-2	230	-0.87%
2023/03/23	0	0.00	3	86.63	86.30	-3	230	-1.30%
2023/02/10	1	83.10	0	0.00	82.50	1	169	0.59%
2023/02/03	3	84.40	0	0.00	84.10	3	160	1.86%
2023/02/02	3	85.47	0	0.00	84.50	3	158	1.89%
2023/02/01	1	83.80	0	0.00	83.90	1	152	0.65%
2023/01/11	1	79.40	0	0.00	79.10	1	135	0.74%
2023/01/06	2	79.50	0	0.00	79.50	2	127	1.57%
2022/12/07	1	76.50	0	0.00	76.90	1	119	0.84%
2022/12/06	1	79.60	0	0.00	79.30	1	118	0.85%
2022/10/13	0	65.80	0	0.00	62.00	0	220	0.00%
2022/09/20	0	0.00	1	82.30	82.20	-1	346	-0.29%
2022/09/14	1	81.70	0	0.00	81.70	1	351	0.28%
2022/09/13	1	82.60	0	0.00	82.60	1	355	0.28%
2022/09/05	1	88.60	0	0.00	87.00	1	358	0.28%
2022/09/02	0	0.00	2	92.40	92.00	-2	353	-0.57%
2022/08/31	0	0.00	16	88.80	89.10	-16	343	-4.65%
2022/08/25	0	91.70	0	0.00	88.30	0	347	0.00%
2022/08/24	1	88.70	20	88.00	87.50	-19	348	-5.46%
2022/08/23	0	0.00	5	89.00	88.90	-5	347	-1.44%
2022/08/12	41	91.83	0	0.00	91.00	41	351	11.66%
2022/08/04	0	89.50	0	0.00	88.50	0	340	0.00%
2022/08/03	1	88.60	1	89.40	88.10	0	339	0.00%
2022/07/27	0	0.00	1	87.90	87.60	-1	385	-0.26%
2022/07/22	0	0.00	1	91.10	91.10	-1	421	-0.24%
2022/07/21	1	91.90	0	0.00	91.80	1	446	0.22%
2022/07/20	0	0.00	1	92.90	90.30	-1	449	-0.22%
2022/07/18	3	96.60	1	96.20	93.10	2	465	0.43%
2022/07/13	0	0.00	6	81.83	81.30	-6	394	-1.52%
2022/06/20	2	96.00	0	0.00	93.40	2	593	0.34%
2022/06/08	5	116.50	0	0.00	115.00	5	632	0.79%
2022/06/06	0	0.00	1	115.00	115.50	-1	641	-0.16%
2022/05/05	0	0.00	1	126.00	125.00	-1	818	-0.12%
2022/05/04	1	127.50	0	0.00	126.50	1	807	0.12%
2022/04/28	3	121.00	1	122.00	121.50	2	774	0.26%
2022/04/27	0	0.00	2	120.50	120.50	-2	755	-0.26%
2022/04/25	0	0.00	11	120.50	120.50	-11	729	-1.51%
2022/04/19	0	0.00	0.1	121.00	120.50	-0.1	718	-0.01%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	0	120.50	0	0.00	120.50	0	720	0.00%
2022/04/13	0	0.00	1	120.00	120.50	-1	716	-0.14%
2022/04/07	2	97.70	0	0.00	97.20	2	630	0.32%
2022/04/06	1	98.60	0.2	99.85	99.00	0.8	628	0.13%
2022/03/22	0	102.50	0	0.00	103.50	0	679	0.00%
2022/03/17	0	0.00	1	97.80	100.50	-1	709	-0.14%
2022/03/15	0	0.00	1	94.90	95.20	-1	721	-0.14%
2022/03/10	1	102.50	0.2	102.00	102.50	0.8	823	0.10%
2022/03/09	2	100.15	2	99.00	99.90	0	928	0.00%
2022/03/07	1	100.00	1	100.00	100.00	0	955	0.00%
2022/03/04	5	106.00	1	106.00	105.50	4	964	0.41%
2022/03/02	0	0.00	1	107.50	108.50	-1	1,033	-0.10%
2022/03/01	0	0.00	4	108.88	109.00	-4	1,049	-0.38%
2022/02/25	1	104.50	1	105.00	105.00	0	1,067	0.00%
2022/02/24	1	103.50	7	107.50	103.50	-6	1,100	-0.55%
2022/02/23	1	109.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	0.1	107.50	0	0.00	105.50	0.1	1,203	0.01%
2022/02/18	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2022/02/16	0	0.00	7	112.00	113.50	-7	1,483	-0.47%
2022/02/14	6	111.83	1	110.50	110.50	5	1,546	0.32%
2022/02/10	3	116.50	0	0.00	116.00	3	1,625	0.18%
2022/02/09	2	116.50	2	119.00	119.00	0	1,664	0.00%
2022/02/07	3	112.50	0	0.00	115.50	3	1,750	0.17%
2022/01/26	2	114.75	0	0.00	114.50	2	1,847	0.11%
2022/01/25	0	0.00	6	117.25	115.50	-6	1,897	-0.32%
2022/01/21	2	119.00	0	0.00	118.00	2	1,954	0.10%
2022/01/18	2	123.50	0	0.00	122.00	2	2,289	0.09%
2022/01/17	0	0.00	3	124.00	124.00	-3	2,301	-0.13%
2022/01/14	2	117.00	0	0.00	123.00	2	2,310	0.09%
2022/01/13	5	119.30	0	0.00	119.00	5	2,325	0.22%
2022/01/12	2	120.50	0	0.00	120.50	2	2,359	0.08%
2022/01/11	1	123.00	0	0.00	123.00	1	2,380	0.04%
2022/01/10	2	125.00	2	127.00	124.50	0	2,383	0.00%
2022/01/05	2	128.50	1	130.00	130.00	1	2,390	0.04%
2022/01/03	0	0.00	2	135.25	134.50	-2	2,378	-0.08%
2021/12/28	2	137.00	0	0.00	137.00	2	2,451	0.08%
2021/12/27	1	138.00	0	0.00	136.50	1	2,476	0.04%
2021/12/24	1	137.00	0	0.00	137.00	1	2,498	0.04%
2021/12/16	1	137.00	0	0.00	137.00	1	2,581	0.04%
2021/12/14	0	0.00	2	135.00	133.00	-2	2,600	-0.08%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	1	139.50	0	0.00	140.50	1	2,666	0.04%
2021/12/08	10	143.50	0	0.00	144.00	10	2,672	0.37%
2021/12/07	2	146.25	0	0.00	144.50	2	2,684	0.07%
2021/12/06	0	0.00	1	145.00	144.00	-1	2,689	-0.04%
2021/12/03	3	147.67	3	148.67	146.00	0	2,749	0.00%
2021/12/02	3	138.17	0	0.00	137.50	3	2,716	0.11%
2021/12/01	0	0.00	1	141.00	141.00	-1	2,863	-0.03%
2021/11/26	3	140.17	0	0.00	138.00	3	3,133	0.10%
2021/11/24	0	0.00	1	145.00	147.50	-1	3,163	-0.03%
2021/11/23	2	147.75	1	149.50	147.50	1	3,203	0.03%
2021/11/22	0.1	152.95	0	0.00	153.00	0.1	3,227	0.00%
2021/11/19	1	152.50	0	0.00	148.00	1	3,237	0.03%
2021/11/18	3	153.00	2	156.00	152.00	1	3,258	0.03%
2021/11/17	1	149.93	1	149.00	150.00	0	3,235	0.00%
2021/11/16	2	145.25	1	145.00	144.50	1	3,223	0.03%
2021/11/12	2	143.75	2	142.25	142.00	0	3,249	0.00%
2021/11/11	1	144.00	0	0.00	142.00	1	3,297	0.03%
2021/11/10	1	141.00	1	137.00	141.00	0	3,350	0.00%
2021/11/09	1	136.50	0	0.00	141.00	1	3,397	0.03%
2021/11/08	3	137.17	1	139.50	135.00	2	3,412	0.06%
2021/11/05	2.1	135.74	2	134.75	135.00	0.1	3,509	0.00%
2021/11/04	2	136.25	1	138.00	137.00	1	3,613	0.03%
2021/11/03	5	128.60	3	129.83	130.00	2	3,629	0.06%
2021/11/02	3	144.46	2	139.00	136.50	1	3,590	0.03%
2021/11/01	0	0.00	1	142.50	143.00	-1	3,577	-0.03%
2021/10/28	6	145.75	2	142.75	142.00	4	3,731	0.11%
2021/10/27	9	148.28	7	147.86	148.50	2	3,697	0.05%
2021/10/26	1	139.00	0	0.00	150.50	1	3,612	0.03%
2021/10/25	0	0.00	1	137.50	137.00	-1	3,832	-0.03%
2021/10/22	0	140.00	0	0.00	140.00	0	3,934	0.00%
2021/10/20	2	138.50	0	0.00	138.00	2	4,167	0.05%
2021/10/19	1	137.50	0	0.00	139.00	1	4,414	0.02%
2021/10/18	1	135.00	1	132.50	132.50	0	4,487	0.00%
2021/10/15	0	0.00	1	134.00	134.00	-1	4,578	-0.02%
2021/10/14	1	132.02	0	0.00	133.50	1	4,669	0.02%
2021/10/13	1	128.50	1	128.50	129.50	0	4,782	0.00%
2021/10/12	1	133.00	0	0.00	132.00	1	4,959	0.02%
2021/10/08	2	138.75	2	139.00	136.50	0	5,128	0.00%
2021/10/07	1	136.00	4	138.38	138.50	-3	5,259	-0.06%
2021/10/05	0	0.00	4	135.25	136.00	-4	5,638	-0.07%
2021/10/04	1	137.91	1	135.50	131.50	0	5,895	0.00%
2021/09/30	1	143.00	0	0.00	145.50	1	6,656	0.02%
2021/09/29	0	0.00	5	140.00	141.00	-5	6,863	-0.07%
2021/09/28	0	0.00	2	146.50	147.00	-2	7,179	-0.03%
2021/09/27	0	0.00	1	151.00	150.50	-1	7,445	-0.01%
2021/09/24	4	153.38	1	155.00	153.00	3	7,637	0.04%
2021/09/23	1	149.50	1	149.50	148.50	0	7,680	0.00%
2021/09/22	0	0.00	2	151.00	150.00	-2	7,754	-0.03%
2021/09/15	2	150.75	1	149.50	150.00	1	8,203	0.01%
2021/09/13	0	0.00	7	153.93	153.00	-7	8,335	-0.08%
2021/09/10	6	156.33	1	158.00	158.00	5	8,374	0.06%
2021/09/09	1	152.00	0	0.00	158.50	1	8,398	0.01%
2021/09/08	7	152.71	6	150.25	152.00	1	8,418	0.01%
2021/09/07	3	151.34	3	151.00	151.00	0	8,391	0.00%
2021/09/06	3	157.00	113	151.80	151.50	-110	8,367	-1.31%	大賣/鉅額交易
2021/09/03	14	159.18	5	160.60	157.00	9	8,242	0.11%
2021/09/02	6	176.42	2	173.25	173.50	4	8,106	0.05%
2021/09/01	3	179.00	5	180.40	182.00	-2	8,127	-0.02%
2021/08/31	0	0.00	1	175.50	176.50	-1	8,587	-0.01%
2021/08/27	3	171.83	1	178.50	172.00	2	9,095	0.02%
2021/08/26	4	174.63	0	0.00	177.00	4	9,402	0.04%
2021/08/25	1	179.00	12	176.38	177.50	-11	9,513	-0.12%
2021/08/24	12	173.83	1	172.00	172.50	11	9,545	0.12%
2021/08/23	1	177.50	3	182.00	180.50	-2	9,593	-0.02%
2021/08/20	6	171.25	5	172.70	171.50	1	9,595	0.01%
2021/08/19	0	0.00	1	175.00	171.50	-1	9,570	-0.01%
2021/08/18	2	176.50	2	174.00	179.00	0	9,561	0.00%
2021/08/17	2	178.00	2	172.75	170.00	0	9,490	0.00%
2021/08/16	4	181.50	3	184.50	186.50	1	9,425	0.01%
2021/08/13	2	197.25	1	189.50	189.50	1	9,339	0.01%
2021/08/12	0	0.00	1	196.00	196.50	-1	9,269	-0.01%
2021/08/11	3	193.83	4	193.25	189.00	-1	9,208	-0.01%
2021/08/10	1	191.58	3	198.67	201.50	-2	9,089	-0.02%
2021/08/09	1	200.00	1	202.50	187.00	0	8,983	0.00%
2021/08/06	5	197.50	4	198.25	197.00	1	8,921	0.01%
2021/08/05	0	0.00	1	202.00	197.00	-1	8,890	-0.01%
2021/08/04	4	206.38	1	200.50	202.00	3	8,902	0.03%
2021/08/03	2	205.00	2	205.00	211.00	0	8,836	0.00%
2021/08/02	0	0.00	1	197.50	200.00	-1	8,731	-0.01%
2021/07/30	6	200.67	7	203.79	196.50	-1	8,683	-0.01%
2021/07/29	9	196.08	9	199.11	206.00	0	8,590	0.00%
2021/07/28	4	197.88	0	0.00	197.50	4	8,361	0.05%
2021/07/27	3	220.25	4	224.00	219.00	-1	8,312	-0.01%
2021/07/26	1	220.00	1	225.00	217.50	0	8,247	0.00%
2021/07/23	10	223.65	2	241.00	224.00	8	8,214	0.10%
2021/07/22	1	215.00	0	0.00	222.00	1	8,118	0.01%
2021/07/21	2	219.50	3	218.33	212.50	-1	8,171	-0.01%
2021/07/20	1	221.00	0	0.00	216.50	1	8,103	0.01%
2021/07/19	6	235.75	4	238.50	226.00	2	8,014	0.02%
2021/07/16	5	229.30	6	232.42	236.00	-1	7,919	-0.01%
2021/07/15	4	217.74	7	223.43	230.00	-3	7,748	-0.04%
2021/07/14	4	213.50	3.1	215.09	213.00	0.9	7,601	0.01%
2021/07/13	11	224.82	14	226.57	219.00	-3	7,489	-0.04%
2021/07/12	8	222.19	10	222.90	222.50	-2	7,274	-0.03%
2021/07/09	9	220.89	10	220.00	217.50	-1	7,116	-0.01%
2021/07/08	14	216.32	16	216.38	212.00	-2	6,870	-0.03%
2021/07/07	9	205.28	5	208.63	212.50	4	6,517	0.06%
2021/07/06	2	193.00	1	191.00	193.50	1	6,250	0.02%
2021/07/05	8	190.38	10	194.65	200.00	-2	6,340	-0.03%
2021/07/02	1	174.50	6	174.92	182.00	-5	6,096	-0.08%
2021/07/01	6	168.00	20	169.40	165.50	-14	5,839	-0.24%
2021/06/30	13	157.04	6	160.92	161.00	7	5,689	0.12%
2021/06/29	12	159.17	1	158.00	155.50	11	5,643	0.19%
2021/06/28	0	0.00	3	161.50	160.50	-3	5,660	-0.05%
2021/06/25	5.1	165.10	4	164.13	162.00	1.1	5,605	0.02%
2021/06/24	19	169.73	6	166.83	164.00	13	5,488	0.24%
2021/06/23	0	179.00	3	177.83	179.50	-3	5,174	-0.06%
2021/06/22	5	160.29	1	163.50	163.50	4	5,077	0.08%
2021/06/21	0	0.00	1	177.50	166.00	-1	4,985	-0.02%
2021/06/18	0	0.00	1	184.00	184.00	-1	4,939	-0.02%
2021/06/16	0	0.00	1	174.00	165.00	-1	4,857	-0.02%
2021/06/15	1	167.00	2	168.75	169.50	-1	4,804	-0.02%
2021/06/11	0	0.00	1	172.00	169.00	-1	4,764	-0.02%
2021/06/10	1	168.00	2	166.75	166.50	-1	4,732	-0.02%
2021/06/09	2	168.00	1	165.00	170.00	1	4,693	0.02%
2021/06/08	26	166.29	21	165.52	163.00	5	4,611	0.11%
2021/06/07	1	158.00	6	164.67	166.50	-5	4,091	-0.12%
2021/06/04	6	147.83	11.5	149.25	151.50	-5.5	3,753	-0.15%
2021/06/03	15	136.87	18	136.78	138.00	-3	3,497	-0.09%
2021/06/02	2	128.25	0	0.00	133.00	2	3,134	0.06%
2021/06/01	1	124.00	28	125.11	131.00	-27	2,968	-0.91%
2021/05/31	5	124.10	9	121.00	119.50	-4	2,860	-0.14%
2021/05/28	1	117.00	2	118.00	118.00	-1	2,738	-0.04%
2021/05/26	1	109.00	0	0.00	108.00	1	2,649	0.04%
2021/05/25	101	103.52	0	0.00	103.50	101	2,614	3.86%	大買/鉅額交易
2021/05/18	1	91.30	2	92.80	94.30	-1	2,670	-0.04%
2021/05/17	0	0.00	1	86.80	85.80	-1	2,663	-0.04%
2021/05/14	2	95.15	1	95.60	95.30	1	2,638	0.04%
2021/05/13	1	92.50	1	94.10	94.00	0	2,621	0.00%
2021/05/12	15	98.48	2	99.75	91.10	13	2,609	0.50%
2021/05/11	2	101.30	0	0.00	99.80	2	2,568	0.08%
2021/05/07	2	112.50	5	113.00	114.00	-3	2,545	-0.12%
2021/05/06	8	108.75	2	106.00	108.00	6	2,544	0.24%
2021/05/05	1	112.50	2	112.25	107.00	-1	2,536	-0.04%
2021/05/04	0	0.00	1	113.00	112.00	-1	2,529	-0.04%
2021/05/03	3	121.00	1	122.00	121.00	2	2,490	0.08%
2021/04/29	3	136.00	6	135.00	134.00	-3	2,423	-0.12%
2021/04/28	5	139.60	3	139.33	134.00	2	2,383	0.08%
2021/04/27	1	138.50	1	132.50	140.00	0	2,237	0.00%
2021/04/26	3	125.17	7	126.86	127.50	-4	2,105	-0.19%
2021/04/23	5	119.00	0	0.00	122.00	5	2,132	0.23%
2021/04/22	1	120.00	0	0.00	118.50	1	2,375	0.04%
2021/04/19	1	128.50	3	125.00	123.00	-2	2,454	-0.08%
2021/04/16	2	127.00	1	124.50	128.00	1	2,446	0.04%
2021/04/14	4	124.00	2	123.50	122.00	2	2,512	0.08%
2021/04/13	7	133.93	6	138.08	127.00	1	2,667	0.04%
2021/04/12	6	142.17	3	139.50	136.00	3	2,764	0.11%
2021/04/09	10	140.05	7	140.00	137.00	3	2,716	0.11%
2021/04/08	2	126.00	0	0.00	135.00	2	2,426	0.08%
2021/04/07	1	121.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	5	125.10	2	125.25	124.00	3	2,372	0.13%
2021/03/31	5	123.30	3	122.33	122.50	2	2,445	0.08%
2021/03/29	0	0.00	4	117.38	118.00	-4	2,384	-0.17%
2021/03/26	1	114.00	0	0.00	115.00	1	2,412	0.04%
2021/03/24	1	114.50	0	0.00	114.50	1	2,488	0.04%
2021/03/23	2	117.50	0	0.00	115.50	2	2,548	0.08%
2021/03/19	0	0.00	2	119.50	119.50	-2	2,643	-0.08%
2021/03/17	0	0.00	1	118.00	116.50	-1	2,838	-0.04%
2021/03/15	0	0.00	5	116.40	116.50	-5	3,030	-0.17%
2021/03/12	0	0.00	5	116.00	114.00	-5	3,092	-0.16%
2021/03/11	0	0.00	3	114.67	115.00	-3	3,125	-0.10%
2021/03/09	1	109.50	1	108.00	108.50	0	3,187	0.00%
2021/03/08	5	110.00	0	0.00	109.00	5	3,239	0.15%
2021/03/02	3	112.50	0	0.00	111.50	3	3,412	0.09%
2021/02/26	2	115.00	0	0.00	115.00	2	3,825	0.05%
2021/02/25	0	0.00	1	120.00	118.50	-1	4,351	-0.02%
2021/02/23	5	122.50	6	122.00	119.50	-1	5,222	-0.02%
2021/02/22	0	0.00	5	120.00	120.00	-5	5,320	-0.09%
2021/02/19	0	0.00	3	117.00	119.00	-3	5,435	-0.06%
2021/02/18	0	0.00	6	117.33	117.00	-6	5,439	-0.11%
2021/02/17	1	114.00	2	115.25	115.00	-1	5,468	-0.02%
2021/02/05	2	111.00	0	0.00	109.00	2	5,474	0.04%
2021/02/04	1	112.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	0	0.00	1	113.00	110.50	-1	5,533	-0.02%
2021/01/27	0	0.00	1	113.00	113.50	-1	5,528	-0.02%
2021/01/26	2	112.50	0	0.00	112.00	2	5,514	0.04%
2021/01/25	2	112.50	1	115.50	115.50	1	5,492	0.02%
2021/01/22	0	0.00	1	113.00	114.50	-1	5,463	-0.02%
2021/01/20	0	0.00	2	118.75	115.00	-2	5,396	-0.04%
2021/01/19	2	123.25	1	122.00	121.00	1	5,354	0.02%
2021/01/18	10	121.50	6	123.75	121.50	4	5,337	0.07%
2021/01/15	34	132.19	8	131.63	126.00	26	5,278	0.49%
2021/01/14	3	127.17	2	128.25	129.50	1	5,026	0.02%
2021/01/13	1	126.50	4	124.50	124.50	-3	4,978	-0.06%
2021/01/12	9	126.67	5	128.50	124.50	4	4,954	0.08%
2021/01/11	1	124.50	1	122.00	123.50	0	4,901	0.00%
2021/01/08	2	125.25	4	123.00	122.00	-2	4,896	-0.04%
2021/01/07	9	128.61	9	128.89	126.50	0	4,855	0.00%
2021/01/06	6	131.42	12	128.58	127.00	-6	4,805	-0.12%
2021/01/05	11	134.77	2	137.25	139.00	9	4,609	0.20%
2021/01/04	7	126.50	9	125.44	126.50	-2	4,509	-0.04%
2020/12/31	0	0.00	3	121.17	121.00	-3	4,466	-0.07%
2020/12/30	3	122.50	11	123.45	121.00	-8	4,469	-0.18%
2020/12/29	15	121.57	10	119.95	120.00	5	4,500	0.11%
2020/12/28	2	124.00	11	122.41	122.00	-9	4,474	-0.20%
2020/12/25	20	125.75	13	128.15	126.00	7	4,422	0.16%
2020/12/24	2	122.50	1	120.00	119.50	1	4,312	0.02%
2020/12/23	7	121.36	3	121.00	122.00	4	4,285	0.09%
2020/12/22	6	123.33	10	121.30	118.50	-4	4,267	-0.09%
2020/12/21	13	121.04	8	120.63	121.50	5	4,226	0.12%
2020/12/18	2	123.75	8	122.38	122.50	-6	4,183	-0.14%
2020/12/17	1	124.00	11	123.50	123.50	-10	4,150	-0.24%
2020/12/16	1	128.00	21	128.98	128.00	-20	4,091	-0.49%
2020/12/15	12	128.75	3	131.83	126.00	9	4,049	0.22%
2020/12/14	5	131.40	3	136.00	130.50	2	3,998	0.05%
2020/12/11	10	137.25	7	135.29	133.00	3	3,912	0.08%
2020/12/10	16.1	137.26	3	138.00	137.00	13.1	3,783	0.35%
2020/12/09	1.4	145.91	9	142.78	146.50	-7.6	3,652	-0.21%
2020/12/08	20	135.00	0	0.00	141.50	20	3,579	0.56%
2020/12/07	3	128.00	1	124.50	129.00	2	3,520	0.06%
2020/12/04	1	127.00	5	130.00	127.00	-4	3,488	-0.11%
2020/12/03	1	136.00	0	134.00	135.00	1	3,452	0.03%
2020/12/02	6	140.08	2	138.75	134.50	4	3,460	0.12%
2020/12/01	3	134.17	0	0.00	137.50	3	3,469	0.09%
2020/11/27	5	133.00	1	133.50	135.00	4	3,462	0.12%
2020/11/26	3	130.67	6	131.50	131.00	-3	3,402	-0.09%
2020/11/25	7	132.37	6	133.67	128.00	1	3,348	0.03%
2020/11/24	9	131.33	21	133.40	128.00	-12	2,926	-0.41%
2020/11/23	6	121.42	7	126.07	128.00	-1	2,390	-0.04%
2020/11/20	11	113.86	4	117.38	116.50	7	2,019	0.35%
2020/11/19	1	106.00	6	108.42	111.50	-5	1,487	-0.34%
2020/11/18	14	100.16	4	96.95	101.50	10	1,329	0.75%
2020/11/17	2	92.50	3	92.23	92.30	-1	1,196	-0.08%
2020/11/16	1	94.65	5	94.46	92.00	-4	1,197	-0.33%
2020/11/12	1	92.20	1	90.50	90.50	0	1,142	0.00%
2020/11/11	0	0.00	2	91.00	91.30	-2	1,113	-0.18%
2020/11/10	3	89.07	2	90.30	89.10	1	1,087	0.09%
2020/11/09	0	0.00	4	89.93	89.70	-4	1,065	-0.38%
2020/11/06	2	88.95	3	89.10	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	3	87.47	87.50	-3	1,048	-0.29%
2020/11/04	1	88.00	0	0.00	86.90	1	1,059	0.09%
2020/10/30	0	0.00	2	84.00	84.00	-2	1,108	-0.18%
2020/10/29	0	0.00	3	83.70	84.00	-3	1,118	-0.27%
2020/10/26	10	86.30	0	0.00	85.80	10	1,116	0.90%
2020/10/22	1	87.80	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	88.90	1	90.30	88.70	0	1,139	0.00%
2020/10/20	1	88.90	0	0.00	89.00	1	1,163	0.09%
2020/10/19	0	0.00	6	90.43	90.50	-6	1,165	-0.51%
2020/10/14	1	89.50	0	0.00	88.80	1	1,181	0.08%
2020/10/12	1	91.40	5	91.16	90.60	-4	1,163	-0.34%
2020/10/08	4	90.25	1	90.50	89.50	3	1,104	0.27%
2020/10/07	1	88.90	1	90.00	89.20	0	1,092	0.00%
2020/10/06	3	90.27	7	90.67	89.50	-4	1,088	-0.37%
2020/10/05	4	88.00	1	85.60	87.90	3	1,064	0.28%
2020/09/28	0	0.00	1	84.30	84.40	-1	1,260	-0.08%
2020/09/24	2	82.90	1	82.30	81.90	1	1,339	0.07%
2020/09/23	5	84.80	0	0.00	84.30	5	1,357	0.37%
2020/09/22	0	0.00	5	84.70	84.20	-5	1,416	-0.35%
2020/09/17	5	89.38	1	89.90	88.50	4	1,481	0.27%
2020/09/16	0	0.00	1	86.20	87.60	-1	1,446	-0.07%
2020/09/15	2	85.40	1	86.20	85.00	1	1,451	0.07%
2020/09/14	1	84.40	0	0.00	84.50	1	1,453	0.07%
2020/09/11	2	84.45	2	84.25	84.40	0	1,450	0.00%
2020/09/09	2	86.60	0	0.00	86.60	2	1,457	0.14%
2020/09/08	0	0.00	2	88.65	88.30	-2	1,451	-0.14%
2020/09/07	5	89.36	0	0.00	88.00	5	1,444	0.35%
2020/09/04	7	88.53	9	89.11	91.70	-2	1,416	-0.14%
2020/09/03	7	88.29	8	88.00	90.50	-1	1,356	-0.07%
2020/09/01	0	0.00	2	81.20	81.60	-2	1,288	-0.16%
2020/08/20	1	79.80	4	77.20	78.80	-3	1,356	-0.22%
2020/08/19	0	0.00	1	87.40	83.90	-1	1,338	-0.07%
2020/08/14	2	82.30	0	0.00	83.50	2	1,332	0.15%
2020/08/13	2	83.10	0	0.00	83.20	2	1,335	0.15%
2020/08/05	1	87.80	4.1	87.85	89.00	-3.1	1,364	-0.23%
2020/08/04	0	0.00	5	84.96	84.70	-5	1,333	-0.37%
2020/07/29	0.1	81.60	2	80.80	81.00	-1.9	1,467	-0.13%
2020/07/28	5	79.00	0	0.00	79.10	5	1,476	0.34%
2020/07/24	1	87.80	2	86.65	84.50	-1	1,544	-0.06%
2020/07/22	0	0.00	1	89.00	87.80	-1	1,553	-0.06%
2020/07/21	3	88.40	2	88.55	89.00	1	1,541	0.06%
2020/07/20	2	83.40	0	0.00	83.10	2	1,526	0.13%
2020/07/17	0	0.00	1	85.40	84.10	-1	1,545	-0.06%
2020/07/14	0	0.00	1	88.00	86.50	-1	1,602	-0.06%
2020/07/13	5	89.56	0	0.00	89.00	5	1,605	0.31%
2020/07/10	4	92.08	1	91.50	89.00	3	1,626	0.18%
2020/07/09	5	96.90	2	97.70	95.40	3	1,623	0.18%
2020/07/08	4	95.13	11	95.04	96.10	-7	1,574	-0.44%
2020/07/07	1	89.10	1	91.00	91.00	0	1,497	0.00%
2020/07/06	4	91.83	5	92.04	91.30	-1	1,483	-0.07%
2020/07/03	2	87.85	1	87.90	87.40	1	1,464	0.07%
2020/07/02	1	88.50	2.1	88.53	88.30	-1.1	1,509	-0.07%
2020/07/01	1	88.90	2	88.20	87.30	-1	1,551	-0.06%
2020/06/30	5	85.38	13	84.87	87.20	-8	1,597	-0.50%
2020/06/23	1	80.70	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	81.90	6	81.55	82.00	-5	1,616	-0.31%
2020/06/17	1	81.90	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	6	79.97	81.90	-6	1,724	-0.35%
2020/06/11	5	79.30	5	81.62	79.10	0	1,807	0.00%
2020/06/10	10	82.20	1	83.40	82.40	9	1,845	0.49%
2020/06/08	2	83.85	2	84.85	83.60	0	1,966	0.00%
2020/06/05	1.1	83.03	1	83.60	84.00	0.1	2,022	0.00%
2020/06/04	1	83.60	7	83.61	83.30	-6	2,098	-0.29%
2020/06/03	0	0.00	1	83.00	82.70	-1	2,287	-0.04%
2020/06/02	2	81.85	1	83.30	81.70	1	2,311	0.04%
2020/06/01	0	0.00	1	81.20	81.70	-1	2,347	-0.04%
2020/05/28	1	79.10	0	0.00	79.10	1	2,582	0.04%
2020/05/27	2	81.25	6	81.82	81.30	-4	2,610	-0.15%
2020/05/26	1	80.40	2	82.10	80.40	-1	2,638	-0.04%
2020/05/22	2	80.60	1	79.00	79.00	1	2,805	0.04%
2020/05/21	0	0.00	5	83.00	82.50	-5	2,815	-0.18%
2020/05/20	0	0.00	10	80.80	81.40	-10	2,854	-0.35%
2020/05/19	1	81.30	7	79.93	80.50	-6	2,980	-0.20%
2020/05/18	1	79.20	0	0.00	78.20	1	3,121	0.03%
2020/05/15	30	81.66	1	81.10	80.00	29	3,264	0.89%
2020/05/14	1	86.20	0	0.00	81.20	1	3,280	0.03%
2020/05/13	6	87.00	0	0.00	87.10	6	3,268	0.18%
2020/05/12	1	87.00	0	0.00	87.30	1	3,285	0.03%
2020/05/11	2	89.40	1	88.60	88.80	1	3,311	0.03%
2020/05/08	1	89.10	0	0.00	88.30	1	3,326	0.03%
2020/05/06	11	89.38	0	0.00	88.20	11	3,363	0.33%
2020/05/05	0	0.00	6	92.58	93.50	-6	3,339	-0.18%
2020/04/30	2	93.15	0	0.00	91.50	2	3,378	0.06%
2020/04/29	3	93.50	2	93.25	92.30	1	3,378	0.03%
2020/04/24	2	87.20	0	0.00	87.80	2	3,370	0.06%
2020/04/22	0	0.00	1	86.20	87.20	-1	3,512	-0.03%
2020/04/14	5	88.60	6	88.25	88.20	-1	3,757	-0.03%
2020/04/13	0	0.00	1	88.20	86.50	-1	3,806	-0.03%
2020/04/10	1	86.70	0	0.00	86.10	1	3,877	0.03%
2020/04/09	1	87.00	0	0.00	85.10	1	4,017	0.02%
2020/04/08	0	0.00	2	88.55	87.90	-2	4,048	-0.05%
2020/04/07	3	86.53	2	87.15	86.80	1	4,018	0.02%
2020/04/06	6	80.93	4	81.60	82.00	2	3,984	0.05%
2020/04/01	4	77.58	5	77.44	77.80	-1	3,941	-0.03%
2020/03/31	1	72.70	2	73.05	73.00	-1	3,858	-0.03%
2020/03/30	1	71.10	0	0.00	73.00	1	3,844	0.03%
2020/03/27	5	71.50	5	74.30	71.50	0	3,836	0.00%
2020/03/26	1	70.30	2	71.40	73.00	-1	3,812	-0.03%
2020/03/25	3	70.70	1	71.30	72.20	2	3,794	0.05%
2020/03/20	2	64.35	12	66.28	66.30	-10	3,825	-0.26%
2020/03/19	11	65.68	0	0.00	62.10	11	3,844	0.29%
2020/03/18	2	72.35	2	73.75	68.90	0	3,930	0.00%
2020/03/17	6	76.18	8	75.89	74.10	-2	3,901	-0.05%
2020/03/16	1	81.20	5	82.26	80.90	-4	3,863	-0.10%
2020/03/13	6	84.85	7	87.86	89.80	-1	3,824	-0.03%
2020/03/12	10	95.35	7	99.00	93.30	3	3,792	0.08%
2020/03/11	4	104.63	5	107.30	102.00	-1	3,737	-0.03%
2020/03/10	3	106.17	1	105.50	109.00	2	3,673	0.05%
2020/03/09	16	114.78	11	111.55	105.00	5	3,592	0.14%
2020/03/06	0	0.00	1	112.50	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	1	112.00	113.50	-1	3,348	-0.03%
2020/03/04	3	113.83	1	112.00	112.00	2	3,301	0.06%
2020/03/03	0	0.00	3	112.33	113.00	-3	3,189	-0.09%
2020/02/27	1	109.50	0	0.00	104.50	1	3,030	0.03%
2020/02/26	0	0.00	2	112.75	108.50	-2	3,021	-0.07%
2020/02/25	1	111.50	4	110.50	112.50	-3	2,932	-0.10%
2020/02/24	1	107.50	1	106.50	108.00	0	2,846	0.00%
2020/02/20	3	114.00	1	115.50	112.50	2	2,775	0.07%
2020/02/19	0	0.00	1	113.50	111.50	-1	2,640	-0.04%
2020/02/18	3	109.50	7	110.71	112.50	-4	2,484	-0.16%
2020/02/17	0	0.00	2	102.00	102.50	-2	2,333	-0.09%
2020/02/14	1	100.00	0	0.00	99.50	1	2,298	0.04%
2020/02/13	1	99.30	1	99.10	98.80	0	2,283	0.00%
2020/02/12	4	100.38	0	0.00	100.00	4	2,269	0.18%
2020/02/11	1	100.00	0	0.00	100.00	1	2,255	0.04%
2020/02/07	1	100.00	0	0.00	97.80	1	2,247	0.04%
2020/02/06	4	99.25	1	99.70	98.30	3	2,250	0.13%
2020/02/05	1	95.10	3	98.80	97.00	-2	2,207	-0.09%
2020/02/04	2	92.15	3	94.40	96.50	-1	2,143	-0.05%
2020/02/03	2	90.00	0	0.00	91.00	2	2,113	0.09%
2020/01/31	1	94.30	0	0.00	93.60	1	2,085	0.05%
2020/01/30	2	100.50	3	99.57	99.50	-1	2,049	-0.05%
2020/01/20	3	110.67	0	0.00	110.50	3	2,021	0.15%
2020/01/17	3	115.00	2	115.75	113.00	1	1,995	0.05%
2020/01/16	1	114.00	1	114.50	116.00	0	1,939	0.00%
2020/01/15	2	112.50	0	0.00	111.50	2	1,862	0.11%
2020/01/14	0	0.00	2	108.50	109.00	-2	1,736	-0.12%
2020/01/13	1	110.00	0	0.00	108.00	1	1,699	0.06%
2020/01/10	0	0.00	2	107.00	108.00	-2	1,634	-0.12%
2020/01/09	1	107.00	4	106.00	108.00	-3	1,596	-0.19%
2020/01/08	1	108.50	2	105.50	102.50	-1	1,537	-0.07%
2020/01/07	1	103.50	3	104.50	104.50	-2	1,471	-0.14%
2020/01/06	0	0.00	2	112.25	112.50	-2	1,395	-0.14%
2020/01/03	2	109.00	4	111.25	110.00	-2	1,323	-0.15%
2020/01/02	3	103.50	1	103.50	104.00	2	1,179	0.17%
2019/12/31	0	0.00	4	99.60	99.60	-4	1,130	-0.35%
2019/12/30	1	103.50	4	103.50	100.50	-3	1,123	-0.27%
2019/12/26	6	98.52	0	0.00	98.10	6	1,093	0.55%
2019/12/25	2	97.05	1	96.10	96.80	1	1,100	0.09%
2019/12/20	3	97.10	1	98.30	96.80	2	1,289	0.16%
2019/12/19	6	100.00	0	0.00	100.00	6	1,395	0.43%
2019/12/18	4	103.38	3	102.67	102.50	1	1,475	0.07%
2019/12/17	1	99.80	0	0.00	99.20	1	1,415	0.07%
2019/12/16	1	101.00	4	99.63	101.50	-3	1,422	-0.21%
2019/12/13	4	100.78	3	100.56	99.10	1	1,475	0.07%
2019/12/09	2	95.70	2	97.50	96.40	0	1,407	0.00%
2019/11/29	0	92.50	0	0.00	91.80	0	1,405	0.00%
2019/11/25	2	96.30	1	99.00	94.10	1	1,487	0.07%
2019/11/20	1	89.00	0	0.00	89.00	1	1,662	0.06%
2019/11/08	0	0.00	3	95.17	95.00	-3	1,750	-0.17%
2019/11/07	2	102.50	4	100.23	99.60	-2	1,724	-0.12%
2019/11/06	0	0.00	2	99.30	98.00	-2	1,696	-0.12%
2019/11/05	3	100.67	3	101.00	100.50	0	1,678	0.00%
2019/11/04	1	94.00	0	0.00	94.00	1	1,624	0.06%
2019/11/01	1	93.10	0	0.00	93.10	1	1,619	0.06%
2019/10/31	0	0.00	3	94.07	92.70	-3	1,615	-0.19%
2019/10/30	1	93.60	5	93.86	93.60	-4	1,610	-0.25%
2019/10/29	1	93.00	0	0.00	93.00	1	1,608	0.06%
2019/10/25	2	97.50	1	97.70	97.30	1	1,597	0.06%
2019/10/24	4	98.80	0	0.00	98.60	4	1,585	0.25%
2019/10/23	2	97.70	0	0.00	98.40	2	1,571	0.13%
2019/10/21	0	0.00	2	94.40	95.50	-2	1,546	-0.13%
2019/10/18	4	95.75	0	0.00	94.40	4	1,545	0.26%
2019/10/16	0	0.00	1	97.10	95.70	-1	1,535	-0.07%
2019/10/14	2	98.90	1	101.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	4	100.13	98.30	-4	1,507	-0.27%
2019/10/08	5	97.94	2	98.05	98.00	3	1,489	0.20%
2019/10/07	1	104.00	1	103.50	102.50	0	1,467	0.00%
2019/10/04	2	101.50	0	0.00	101.00	2	1,451	0.14%
2019/10/03	1	100.00	1	99.90	101.50	0	1,443	0.00%
2019/10/02	3	103.17	3	101.67	100.50	0	1,427	0.00%
2019/10/01	1	100.00	0	0.00	99.70	1	1,400	0.07%
2019/09/27	4	103.75	2	108.25	103.00	2	1,367	0.15%
2019/09/26	3	114.00	5	114.90	114.00	-2	1,276	-0.16%
2019/09/25	1	110.50	2	109.00	113.00	-1	1,192	-0.08%
2019/09/24	11	112.59	12	110.50	108.00	-1	1,146	-0.09%
2019/09/23	5	106.10	6	105.58	109.50	-1	1,018	-0.10%
2019/09/18	4	100.75	6	101.50	100.50	-2	878	-0.23%
2019/09/16	2	95.80	2	97.35	94.00	0	757	0.00%
2019/09/12	0	0.00	2	95.95	96.60	-2	741	-0.27%
2019/09/11	2	94.10	3	95.67	94.00	-1	720	-0.14%
2019/09/10	0	0.00	1	92.10	92.50	-1	686	-0.15%
2019/09/05	2	91.60	1	92.80	89.90	1	663	0.15%
2019/09/04	2	89.85	0	0.00	91.30	2	663	0.30%
2019/09/03	2	92.20	2	92.80	89.30	0	663	0.00%
2019/09/02	2	90.25	0	0.00	91.10	2	649	0.31%
2019/08/30	2	91.35	4	92.40	92.00	-2	637	-0.31%
2019/08/29	5	92.00	1	94.00	90.20	4	621	0.64%
2019/08/28	1	96.70	2	97.75	94.20	-1	594	-0.17%
2019/08/27	4	97.15	4	98.13	100.00	0	546	0.00%
2019/08/26	3	96.40	2	97.75	95.20	1	492	0.20%
2019/08/23	3	96.07	6	97.80	95.20	-3	426	-0.70%
2019/08/22	1	92.20	5	91.16	93.80	-4	322	-1.24%
2019/08/21	2	83.70	2	84.15	85.30	0	251	0.00%
2019/08/16	1	77.70	0	0.00	77.80	1	217	0.46%
2019/08/15	0	0.00	1	76.40	76.70	-1	216	-0.46%
2019/08/13	1	78.00	0	0.00	76.60	1	214	0.47%
2019/08/05	0	0.00	1	72.20	73.50	-1	201	-0.50%
2019/07/31	1	73.60	0	0.00	73.70	1	205	0.49%
2019/07/30	3	73.80	1	73.30	73.30	2	205	0.97%
2019/07/29	3	76.37	0	0.00	74.70	3	203	1.48%
2019/07/01	1	84.60	0	0.00	84.90	1	223	0.45%
2019/06/28	2	84.80	0	0.00	84.50	2	236	0.85%
2019/06/27	0	0.00	2	85.40	85.40	-2	236	-0.85%
2019/06/26	0	0.00	1	86.30	85.20	-1	232	-0.43%
2019/06/24	1	86.00	0	0.00	85.00	1	212	0.47%
2019/06/13	0	0.00	2	80.80	80.50	-2	225	-0.89%
2019/06/11	1	77.30	0	0.00	79.50	1	214	0.47%
2019/05/10	1	84.50	0	0.00	82.00	1	488	0.20%
2019/05/07	0	0.00	2	85.35	86.00	-2	508	-0.39%
2019/05/02	1	87.30	0	0.00	87.00	1	576	0.17%
2019/04/26	0	0.00	1	88.90	88.30	-1	582	-0.17%
2019/04/22	1	89.50	1	91.30	89.50	0	572	0.00%
2019/04/19	2	90.75	2	89.00	90.00	0	573	0.00%
2019/04/18	2	86.90	0	0.00	87.50	2	565	0.35%
2019/04/02	1	92.20	1	93.00	93.00	0	541	0.00%
2019/03/19	1	92.90	1	91.80	91.80	0	537	0.00%
2019/03/04	1	96.50	0	0.00	96.50	1	489	0.20%
2019/02/27	0	0.00	1	100.00	99.50	-1	482	-0.21%
2019/02/22	0	0.00	1	101.00	99.80	-1	454	-0.22%
2019/02/18	1	96.80	0	0.00	95.30	1	391	0.26%
2019/02/15	1	108.00	1	104.50	101.00	0	373	0.00%
2019/02/14	1	101.50	2	100.20	102.50	-1	335	-0.30%
2019/02/12	0	0.00	1	93.20	97.60	-1	259	-0.38%
2019/02/11	0	0.00	4	87.98	88.80	-4	230	-1.74%
2019/01/30	1	89.60	0	0.00	87.10	1	223	0.45%
2019/01/29	3	92.00	0	0.00	90.80	3	217	1.38%
2019/01/23	1	87.20	0	0.00	87.60	1	148	0.67%
2019/01/22	0	0.00	1	79.90	79.70	-1	128	-0.78%
2019/01/21	0	0.00	1	78.50	78.80	-1	120	-0.83%
2019/01/17	1	75.60	0	0.00	75.30	1	120	0.83%
2019/01/16	0	0.00	1	78.20	76.50	-1	119	-0.84%
2019/01/14	1	76.80	0	0.00	75.30	1	118	0.85%
2019/01/11	1	77.60	1	80.00	78.50	0	117	0.00%
2018/12/27	1	76.80	0	0.00	76.50	1	121	0.83%
2018/12/20	0	0.00	1	82.80	81.50	-1	116	-0.86%
2018/12/04	0	0.00	1	82.90	81.00	-1	92	-1.08%
2018/12/03	1	81.20	0	0.00	81.20	1	94	1.06%
2018/11/30	0	0.00	2	78.40	79.00	-2	93	-2.15%
2018/11/29	1	76.00	0	0.00	76.60	1	92	1.08%
2018/11/13	1	70.10	0	0.00	72.00	1	111	0.90%
2018/11/02	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/11/01	1	76.00	1	78.50	78.60	0	170	0.00%
2018/10/29	0	0.00	1	69.30	68.70	-1	175	-0.57%
2018/10/26	1	68.70	0	0.00	69.00	1	181	0.55%
2018/10/19	1	71.70	0	0.00	72.00	1	225	0.44%
2018/10/17	0	0.00	1	76.10	75.50	-1	250	-0.40%
2018/10/15	0	0.00	1	74.00	76.20	-1	337	-0.30%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/01	1	94.20	0	0.00	94.00	1	472	0.21%
2018/09/13	1	97.50	1	95.70	96.00	0	471	0.00%
2018/08/29	0	0.00	1	116.50	116.00	-1	459	-0.22%
2018/08/28	2	117.25	0	0.00	117.50	2	456	0.44%
2018/08/15	2	123.00	0	0.00	123.00	2	434	0.46%
2018/08/08	0	0.00	2	141.50	140.00	-2	387	-0.52%
2018/08/06	0	0.00	2	146.00	145.50	-2	378	-0.53%
2018/07/24	0	0.00	1	163.00	160.50	-1	306	-0.33%
2018/07/20	1	163.50	3	167.00	171.50	-2	268	-0.75%
2018/07/19	0	0.00	1	147.00	152.50	-1	202	-0.49%
2018/07/17	0	0.00	1	151.00	150.00	-1	148	-0.67%
2018/07/16	0	0.00	23	146.52	146.00	-23	112	-20.45%