晶相光 (3530)-元大-大益券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.4
漲跌
▲1.9
漲幅
+2.03%
成交量
174張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	94.50	94.10	-1	2,199	-0.05%
2024/04/15	0	99.90	0	0.00	99.50	0	2,387	0.00%
2024/04/12	1	104.50	0	0.00	104.00	1	2,392	0.04%
2024/04/09	2	106.50	1	107.50	107.50	1	2,426	0.04%
2024/04/08	0	0.00	1	107.00	105.50	-1	2,423	-0.04%
2024/04/03	2	110.25	1	113.50	108.00	1	2,420	0.04%
2024/04/02	1	111.00	1	110.50	110.00	0	2,411	0.00%
2024/03/29	1	113.50	1	112.00	111.00	0	2,450	0.00%
2024/03/25	1	108.00	0	0.00	109.00	1	2,442	0.04%
2024/03/22	1	107.50	0	0.00	106.50	1	2,444	0.04%
2024/03/18	2	108.00	0	0.00	109.00	2	2,456	0.08%
2024/03/11	0	0.00	1	110.50	110.50	-1	2,526	-0.04%
2024/03/08	1	110.00	0	0.00	107.00	1	2,527	0.04%
2024/03/06	4	118.88	1.1	116.77	116.00	2.9	2,508	0.12%
2024/03/05	4	126.11	5	125.40	124.00	-1	2,528	-0.04%
2024/03/01	4	134.75	1	135.00	135.00	3	2,627	0.11%
2024/02/29	5.1	135.80	8	135.44	134.50	-3	2,659	-0.11%
2024/02/27	5	127.40	10	132.94	129.50	-5	2,692	-0.19%
2024/02/26	4	123.75	5	126.20	129.50	-1	2,645	-0.04%
2024/02/23	1	121.00	1	119.50	118.00	0	2,621	0.00%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	0	0.00	2	118.75	118.50	-2	2,618	-0.08%
2024/02/20	1	122.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	1	121.50	122.00	-1	2,599	-0.04%
2024/02/16	1	126.50	3	127.17	125.50	-2	2,583	-0.08%
2024/02/05	13	128.80	6	132.08	123.50	7	2,513	0.28%
2024/02/02	2	132.50	4	131.25	136.50	-2	2,278	-0.09%
2024/02/01	3	121.67	3	119.16	124.50	0	2,071	0.00%
2024/01/31	2	110.06	2	112.75	113.50	0	1,924	0.00%
2024/01/30	0	0.00	2.1	112.48	110.50	-2.1	1,914	-0.11%
2024/01/29	0	0.00	5	106.00	109.00	-5	1,891	-0.26%
2024/01/25	0.1	108.00	0	0.00	106.00	0.1	1,899	0.00%
2024/01/24	2	109.25	1	113.50	110.00	1	1,914	0.05%
2024/01/23	0	0.00	3	110.17	111.00	-3	1,940	-0.15%
2024/01/22	1	107.50	0	0.00	109.00	1	2,056	0.05%
2024/01/19	3.1	110.02	1	113.50	107.50	2.1	2,062	0.10%
2024/01/18	7	109.64	8.5	111.32	112.50	-1.5	1,868	-0.08%
2024/01/17	2	102.00	0	0.00	102.50	2	1,787	0.11%
2024/01/16	1	105.00	1	109.50	104.50	0	1,796	0.00%
2024/01/15	2	106.50	2	108.25	107.50	0	1,779	0.00%
2024/01/09	1	103.00	1	104.00	103.00	0	1,775	0.00%
2024/01/08	0.5	103.50	0	0.00	103.50	0.5	1,773	0.03%
2024/01/05	2	101.75	1	103.00	104.50	1	1,778	0.06%
2023/12/28	1	106.00	1	104.00	104.50	0	1,954	0.00%
2023/12/26	3	108.00	3	107.17	105.50	0	1,930	0.00%
2023/12/14	0	0.00	1	104.50	104.50	-1	1,789	-0.06%
2023/12/12	1	110.00	0	0.00	105.50	1	1,766	0.06%
2023/12/11	2	109.25	2	109.00	109.50	0	1,738	0.00%
2023/12/08	1	107.50	2	107.00	107.00	-1	1,704	-0.06%
2023/12/07	1	107.00	0	0.00	104.00	1	1,684	0.06%
2023/12/05	0	105.00	0	0.00	104.50	0	1,645	0.00%
2023/12/04	1	109.00	0	0.00	105.50	1	1,630	0.06%
2023/12/01	1	108.00	1	107.00	107.50	0	1,606	0.00%
2023/11/30	3	108.17	1	107.00	106.50	2	1,589	0.13%
2023/11/29	2	109.75	2	112.75	113.00	0	1,523	0.00%
2023/11/28	0	0.00	1.1	105.05	107.00	-1.1	1,397	-0.08%
2023/11/27	3	108.17	9	112.00	106.50	-6	1,350	-0.44%
2023/11/24	12	117.54	3	119.17	118.00	9	1,268	0.71%
2023/11/22	0	0.00	1	100.50	106.50	-1	1,038	-0.10%
2023/11/17	0	0.00	1	99.30	98.00	-1	957	-0.10%
2023/11/15	4	97.80	6	97.42	95.60	-2	924	-0.22%
2023/11/14	7	95.49	4	96.73	96.90	3	902	0.33%
2023/11/07	1	94.90	4	97.63	95.30	-3	812	-0.37%
2023/11/06	1	91.00	0	0.00	91.60	1	776	0.13%
2023/11/01	1	89.60	3	90.03	90.20	-2	735	-0.27%
2023/10/31	3	97.57	2	99.10	91.40	1	709	0.14%
2023/10/30	6	98.53	1	99.70	101.50	5	640	0.78%
2023/10/27	1	94.60	3	94.77	97.90	-2	515	-0.39%
2023/10/25	0	0.00	1	92.90	92.10	-1	486	-0.21%
2023/10/24	1	92.20	1	89.10	89.50	0	467	0.00%
2023/10/23	1	88.40	0	0.00	90.20	1	450	0.22%
2023/10/18	1	86.20	1.1	87.78	87.00	-0.1	408	-0.02%
2023/10/17	1.1	89.90	1	91.20	86.80	0.1	401	0.02%
2023/10/16	0	0.00	1	87.90	88.90	-1	376	-0.27%
2023/10/13	1	90.00	3	91.27	89.10	-2	369	-0.54%
2023/10/12	8	89.24	2	91.20	90.80	6	349	1.72%
2023/10/06	2	93.40	1	90.00	88.50	1	292	0.34%
2023/10/05	0	0.00	3	87.47	89.20	-3	219	-1.37%
2023/10/04	0	0.00	15	79.63	81.10	-15	159	-9.38%
2023/09/14	0	0.00	1	75.80	75.10	-1	129	-0.77%
2023/09/11	0	0.00	1	75.20	74.20	-1	129	-0.77%
2023/09/08	1	75.20	0	0.00	75.10	1	132	0.76%
2023/09/07	0	0.00	1	77.00	75.40	-1	132	-0.75%
2023/09/06	2	74.45	0	0.00	74.70	2	129	1.55%
2023/09/05	0	0.00	1	78.50	75.10	-1	128	-0.78%
2023/09/04	2	73.05	0	0.00	72.60	2	117	1.70%
2023/08/31	1	71.70	0	0.00	71.80	1	118	0.85%
2023/08/29	1	70.40	0	0.00	71.30	1	118	0.84%
2023/06/27	0	0.00	1	80.00	79.60	-1	90	-1.11%
2023/06/08	0	0.00	2	79.40	79.00	-2	111	-1.79%
2023/04/28	1	80.00	0	0.00	79.60	1	212	0.47%
2023/04/21	1	81.70	0	0.00	81.00	1	213	0.47%
2023/03/08	1	92.60	1	94.80	91.60	0	208	0.00%
2023/02/23	1	88.00	1	89.60	88.50	0	179	0.00%
2023/01/31	1	82.00	4	80.73	81.40	-3	145	-2.06%
2023/01/30	1	77.70	0	0.00	77.10	1	139	0.71%
2023/01/17	1	75.60	2	76.45	76.00	-1	137	-0.73%
2023/01/11	0	0.00	1	79.10	79.10	-1	135	-0.74%
2023/01/10	1	80.30	0	0.00	80.10	1	135	0.74%
2023/01/09	1	80.30	1	81.70	81.50	0	134	0.00%
2023/01/06	2	81.15	0	0.00	79.50	2	127	1.57%
2022/12/07	0	0.00	1	77.10	76.90	-1	119	-0.84%
2022/11/24	0	0.00	2	76.90	78.00	-2	136	-1.47%
2022/11/23	0	0.00	1	75.10	75.20	-1	134	-0.74%
2022/11/16	1	79.60	2	78.15	77.50	-1	137	-0.73%
2022/11/14	0	0.00	4	73.33	74.10	-4	134	-2.96%
2022/10/14	0	0.00	7	66.36	66.40	-7	209	-3.34%
2022/10/11	0	0.00	3	68.97	68.50	-3	293	-1.02%
2022/10/05	1	74.60	0	0.00	73.50	1	329	0.30%
2022/09/22	1	81.00	0	0.00	81.80	1	344	0.29%
2022/09/02	0	0.00	1	91.50	92.00	-1	353	-0.28%
2022/08/31	1	88.80	0	0.00	89.10	1	343	0.29%
2022/08/30	1	86.90	0	0.00	87.70	1	343	0.29%
2022/08/24	1	88.60	0	0.00	87.50	1	348	0.29%
2022/08/17	1	90.90	0	0.00	89.90	1	352	0.28%
2022/08/09	0	0.00	1	86.60	86.50	-1	341	-0.29%
2022/08/04	0	0.00	1	87.50	88.50	-1	340	-0.29%
2022/07/27	0	0.00	1	88.10	87.60	-1	385	-0.26%
2022/07/22	0	0.00	10.3	91.58	91.10	-10.3	421	-2.44%
2022/07/21	1	90.80	0	0.00	91.80	1	446	0.22%
2022/07/20	10	93.60	0	0.00	90.30	10	449	2.22%
2022/07/19	1	90.60	1	89.60	90.30	0	469	0.00%
2022/07/18	3	96.83	0	0.00	93.10	3	465	0.64%
2022/07/06	3	82.60	1	82.50	80.50	2	557	0.36%
2022/07/05	1	84.60	0	0.00	84.30	1	561	0.18%
2022/07/01	0	0.00	6	84.97	82.60	-6	572	-1.05%
2022/06/30	0	0.00	2	88.60	88.50	-2	571	-0.35%
2022/06/23	1	94.20	0	0.00	93.50	1	582	0.17%
2022/06/22	0	95.00	0	0.00	95.40	0	585	0.00%
2022/06/21	2	100.00	0	0.00	100.00	2	586	0.34%
2022/06/20	4	97.75	0	0.00	93.40	4	593	0.67%
2022/06/17	1	99.90	0	0.00	98.30	1	594	0.17%
2022/06/16	1	104.00	0	0.00	101.00	1	595	0.17%
2022/06/13	1	109.00	0	0.00	108.00	1	618	0.16%
2022/06/09	0	0.00	1	115.00	115.50	-1	629	-0.16%
2022/06/06	1	116.00	1	115.50	115.50	0	641	0.00%
2022/05/30	0	0.00	2	123.00	123.00	-2	669	-0.30%
2022/05/27	0	0.00	1	121.50	120.50	-1	673	-0.15%
2022/05/26	1	122.00	1	127.50	121.00	0	681	0.00%
2022/05/25	1	120.50	0	0.00	120.50	1	682	0.15%
2022/05/18	1	122.50	0	0.00	122.50	1	747	0.13%
2022/05/12	0	0.00	1	121.00	120.50	-1	779	-0.13%
2022/05/10	1	120.50	0	0.00	121.00	1	795	0.13%
2022/05/09	0	0.00	1	124.50	122.50	-1	809	-0.12%
2022/05/05	1	125.50	0	0.00	125.00	1	818	0.12%
2022/05/04	1	127.00	1	127.50	126.50	0	807	0.00%
2022/05/03	1	118.00	0	0.00	119.00	1	775	0.13%
2022/04/28	1	121.00	0	0.00	121.50	1	774	0.13%
2022/04/25	2	120.50	1	120.50	120.50	1	729	0.14%
2022/04/12	2	119.00	2	119.00	120.00	0	706	0.00%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/01	1	100.00	0	0.00	100.50	1	633	0.16%
2022/03/30	0	0.00	1	103.00	103.00	-1	642	-0.16%
2022/03/28	1	101.00	0	0.00	101.00	1	656	0.15%
2022/03/17	0	0.00	1	99.70	100.50	-1	709	-0.14%
2022/03/15	0	0.00	4	95.50	95.20	-4	721	-0.55%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/08	1	97.60	1	99.80	97.20	0	947	0.00%
2022/03/07	1	100.50	0	0.00	100.00	1	955	0.10%
2022/03/04	2	106.00	0	0.00	105.50	2	964	0.21%
2022/03/03	1	107.50	0	0.00	107.50	1	994	0.10%
2022/03/02	2	106.75	1	109.00	108.50	1	1,033	0.10%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,049	-0.10%
2022/02/25	0	0.00	1	106.00	105.00	-1	1,067	-0.09%
2022/02/24	2	103.50	0	0.00	103.50	2	1,100	0.18%
2022/02/23	2	109.25	2	110.50	108.50	0	1,163	0.00%
2022/02/22	3	107.67	4	107.00	105.50	-1	1,203	-0.08%
2022/02/18	0	0.00	1	113.00	115.00	-1	1,349	-0.07%
2022/02/17	1	113.00	1	116.00	113.50	0	1,399	0.00%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/15	4	110.88	0	0.00	110.00	4	1,508	0.27%
2022/02/14	0	0.00	2	111.00	110.50	-2	1,546	-0.13%
2022/02/10	1	116.00	1	116.00	116.00	0	1,625	0.00%
2022/02/09	4	116.88	1	119.00	119.00	3	1,664	0.18%
2022/02/08	2	118.00	1	119.00	119.00	1	1,688	0.06%
2022/01/18	1	122.50	1	125.00	122.00	0	2,289	0.00%
2022/01/17	1	121.00	1	121.50	124.00	0	2,301	0.00%
2022/01/14	1	117.50	2	116.50	123.00	-1	2,310	-0.04%
2022/01/10	1	122.50	2	125.25	124.50	-1	2,383	-0.04%
2022/01/07	1	123.00	1	124.50	124.50	0	2,389	0.00%
2022/01/06	1	129.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2022/01/03	1	134.00	0	0.00	134.50	1	2,378	0.04%
2021/12/28	0	0.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	0	0.00	3	137.00	136.50	-3	2,476	-0.12%
2021/12/22	2	137.50	1	137.50	137.00	1	2,522	0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	0	0.00	3	134.50	134.00	-3	2,548	-0.12%
2021/12/17	4.2	134.83	2.1	134.07	134.00	2.2	2,577	0.08%
2021/12/14	1	137.00	1	135.50	133.00	0	2,600	0.00%
2021/12/13	1	138.00	1	138.50	138.00	0	2,616	0.00%
2021/12/10	1	139.00	1	139.00	139.00	0	2,642	0.00%
2021/12/09	3	140.67	5	143.00	140.50	-2	2,666	-0.08%
2021/12/08	2	146.00	1	145.00	144.00	1	2,672	0.04%
2021/12/07	5	146.20	3	149.67	144.50	2	2,684	0.07%
2021/12/06	4	144.13	1	145.00	144.00	3	2,689	0.11%
2021/12/03	2	147.75	10	147.25	146.00	-8	2,749	-0.29%
2021/12/02	2	138.50	0	0.00	137.50	2	2,716	0.07%
2021/12/01	1	139.00	1.1	141.05	141.00	-0.1	2,863	0.00%
2021/11/30	1	142.00	2	143.00	143.00	-1	3,033	-0.03%
2021/11/29	1	133.00	1	136.00	140.00	0	3,084	0.00%
2021/11/26	2	139.00	3	138.83	138.00	-1	3,133	-0.03%
2021/11/25	1	147.00	2	150.50	145.50	-1	3,128	-0.03%
2021/11/24	2	147.75	0	0.00	147.50	2	3,163	0.06%
2021/11/23	2	148.25	0	0.00	147.50	2	3,203	0.06%
2021/11/22	6	150.33	3	153.82	153.00	3	3,227	0.09%
2021/11/19	4	149.88	0	0.00	148.00	4	3,237	0.12%
2021/11/18	3	151.00	2.1	152.98	152.00	1	3,258	0.03%
2021/11/17	2	150.75	13	151.81	150.00	-11	3,235	-0.34%
2021/11/16	12.1	145.46	1	148.00	144.50	11.1	3,223	0.34%
2021/11/15	0	0.00	6.1	150.67	150.00	-6.1	3,229	-0.19%
2021/11/12	2	144.50	1	145.50	142.00	1	3,249	0.03%
2021/11/10	6	138.42	0	0.00	141.00	6	3,350	0.18%
2021/11/09	6.1	140.59	3	140.67	141.00	3.1	3,397	0.09%
2021/11/08	1	136.50	1	135.50	135.00	0	3,412	0.00%
2021/11/05	5	136.20	0	0.00	135.00	5	3,509	0.14%
2021/11/04	2	134.50	4	134.38	137.00	-2	3,613	-0.06%
2021/11/03	10	128.20	1	126.50	130.00	9	3,629	0.25%
2021/11/02	6.2	140.34	3	139.67	136.50	3.2	3,590	0.09%
2021/11/01	4	142.25	1	143.50	143.00	3	3,577	0.08%
2021/10/29	1	141.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	6.1	148.44	3	147.17	142.00	3.1	3,731	0.08%
2021/10/27	10	151.95	4	147.38	148.50	6	3,697	0.16%
2021/10/26	1	142.50	2	147.50	150.50	-1	3,612	-0.03%
2021/10/22	1	136.00	1	140.00	140.00	0	3,934	0.00%
2021/10/21	1.1	140.95	1	142.50	136.50	0.1	4,086	0.00%
2021/10/20	11	140.77	10	138.00	138.00	1	4,167	0.02%
2021/10/07	0	0.00	2	139.25	138.50	-2	5,259	-0.04%
2021/10/05	1	133.00	1	134.00	136.00	0	5,638	0.00%
2021/10/01	1	142.00	6	142.08	136.50	-5	6,293	-0.08%
2021/09/29	4	143.13	1	140.00	141.00	3	6,863	0.04%
2021/09/27	1	154.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	154.00	1	155.00	153.00	0	7,637	0.00%
2021/09/23	2	150.00	0	0.00	148.50	2	7,680	0.03%
2021/09/17	0	0.00	1	155.50	156.00	-1	7,804	-0.01%
2021/09/16	2	154.25	0	0.00	153.00	2	7,920	0.03%
2021/09/15	2	149.50	0	0.00	150.00	2	8,203	0.02%
2021/09/09	1	155.00	1	156.00	158.50	0	8,398	0.00%
2021/09/08	4	150.13	4	150.25	152.00	0	8,418	0.00%
2021/09/07	3	153.00	3	152.00	151.00	0	8,391	0.00%
2021/09/06	6	155.17	7	155.64	151.50	-1	8,367	-0.01%
2021/09/03	4	163.62	0	0.00	157.00	4	8,242	0.05%
2021/09/02	4	178.63	6	175.42	173.50	-2	8,106	-0.02%
2021/09/01	8	180.88	6	180.42	182.00	2	8,127	0.02%
2021/08/30	1	176.00	2	175.50	174.00	-1	8,890	-0.01%
2021/08/27	1	171.50	0	0.00	172.00	1	9,095	0.01%
2021/08/26	1	174.00	2	174.00	177.00	-1	9,402	-0.01%
2021/08/25	0	0.00	3	179.00	177.50	-3	9,513	-0.03%
2021/08/24	7	177.79	4	172.25	172.50	3	9,545	0.03%
2021/08/23	3	176.33	1.1	178.64	180.50	1.9	9,593	0.02%
2021/08/20	3	172.83	3	173.17	171.50	0	9,595	0.00%
2021/08/19	5	176.70	5	176.20	171.50	0	9,570	0.00%
2021/08/18	1	176.50	5	170.80	179.00	-4	9,561	-0.04%
2021/08/17	3	177.75	2	176.25	170.00	1	9,490	0.01%
2021/08/16	1	187.00	1	184.50	186.50	0	9,425	0.00%
2021/08/13	7	195.71	7	197.00	189.50	0	9,339	0.00%
2021/08/12	1	197.96	1	196.00	196.50	0	9,269	0.00%
2021/08/11	7	194.36	4	192.50	189.00	3	9,208	0.03%
2021/08/10	5	202.20	8.1	200.62	201.50	-3.1	9,089	-0.03%
2021/08/09	1.1	192.08	2	196.54	187.00	-0.9	8,983	-0.01%
2021/08/06	3	197.50	1	198.00	197.00	2	8,921	0.02%
2021/08/05	0	200.00	1	201.50	197.00	-1	8,890	-0.01%
2021/08/04	5	205.60	1	209.00	202.00	4	8,902	0.04%
2021/08/03	1	208.00	3.1	207.50	211.00	-2.1	8,836	-0.02%
2021/08/02	2	197.00	8	198.25	200.00	-6	8,731	-0.07%
2021/07/30	7.1	197.73	1	196.00	196.50	6.1	8,683	0.07%
2021/07/29	2	192.26	6	190.96	206.00	-4	8,590	-0.05%
2021/07/28	6	203.92	3	202.83	197.50	3	8,361	0.04%
2021/07/27	2	220.25	5	224.51	219.00	-3	8,312	-0.04%
2021/07/26	5	221.20	1	216.50	217.50	4	8,247	0.05%
2021/07/23	8.1	232.78	9	233.78	224.00	-1	8,214	-0.01%
2021/07/22	4	219.63	3	218.83	222.00	1	8,118	0.01%
2021/07/21	3	220.00	2	215.25	212.50	1	8,171	0.01%
2021/07/20	4	221.63	3.1	226.19	216.50	0.9	8,103	0.01%
2021/07/19	2	235.75	4	231.50	226.00	-2	8,014	-0.02%
2021/07/16	9.1	231.23	7	232.14	236.00	2.1	7,919	0.03%
2021/07/15	4.1	221.87	5	223.00	230.00	-0.9	7,748	-0.01%
2021/07/14	6.1	215.97	6	210.75	213.00	0.1	7,601	0.00%
2021/07/13	5	224.90	8	229.13	219.00	-3	7,489	-0.04%
2021/07/12	5	221.20	6	221.83	222.50	-1	7,274	-0.01%
2021/07/09	8	220.31	9	221.67	217.50	-1	7,116	-0.01%
2021/07/08	9	217.28	7	214.36	212.00	2	6,870	0.03%
2021/07/07	5	204.50	9	207.06	212.50	-4	6,517	-0.06%
2021/07/06	9	193.94	4	195.38	193.50	5	6,250	0.08%
2021/07/05	11	193.59	17	196.65	200.00	-6	6,340	-0.09%
2021/07/02	4	174.38	11	178.86	182.00	-7	6,096	-0.11%
2021/07/01	2	166.50	5	169.70	165.50	-3	5,839	-0.05%
2021/06/30	1	160.00	0	0.00	161.00	1	5,689	0.02%
2021/06/29	1	155.50	2	155.25	155.50	-1	5,643	-0.02%
2021/06/28	1	162.00	3	161.17	160.50	-2	5,660	-0.04%
2021/06/25	4	161.00	0	0.00	162.00	4	5,605	0.07%
2021/06/24	11	166.00	0	0.00	164.00	11	5,488	0.20%
2021/06/23	1	170.00	4	173.38	179.50	-3	5,174	-0.06%
2021/06/22	2	159.25	2	160.50	163.50	0	5,077	0.00%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/18	3	183.67	1	184.00	184.00	2	4,939	0.04%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/15	1	168.00	2	174.00	169.50	-1	4,804	-0.02%
2021/06/10	0	0.00	1	169.50	166.50	-1	4,732	-0.02%
2021/06/09	0	0.00	5	166.60	170.00	-5	4,693	-0.11%
2021/06/08	15	168.73	5	166.80	163.00	10	4,611	0.22%
2021/06/07	3	161.67	4	164.50	166.50	-1	4,091	-0.02%
2021/06/04	1	150.50	10	150.45	151.50	-9	3,753	-0.24%
2021/06/03	2	141.00	8	139.94	138.00	-6	3,497	-0.17%
2021/06/02	5	128.60	5	129.60	133.00	0	3,134	0.00%
2021/06/01	0	0.00	4	127.00	131.00	-4	2,968	-0.13%
2021/05/31	3	122.00	3	122.83	119.50	0	2,860	0.00%
2021/05/28	0	0.00	3	115.00	118.00	-3	2,738	-0.11%
2021/05/27	1	107.50	0	0.00	107.50	1	2,675	0.04%
2021/05/24	0	0.00	0	97.60	99.80	0	2,598	0.00%
2021/05/21	0	0.00	0	97.50	96.60	0	2,645	0.00%
2021/05/20	1	96.00	0.1	97.00	95.00	1	2,660	0.04%
2021/05/19	0.1	94.50	0	0.00	96.60	0.1	2,669	0.00%
2021/05/17	1	86.00	1	91.50	85.80	0	2,663	0.00%
2021/05/13	0	0.00	1	88.80	94.00	-1	2,621	-0.04%
2021/05/12	1	90.20	1	91.40	91.10	0	2,609	0.00%
2021/05/11	0	0.00	1	99.80	99.80	-1	2,568	-0.04%
2021/05/10	2	109.75	0	0.00	109.50	2	2,549	0.08%
2021/05/04	2	112.00	3	116.33	112.00	-1	2,529	-0.04%
2021/05/03	2	121.50	0	0.00	121.00	2	2,490	0.08%
2021/04/29	0	0.00	1	133.00	134.00	-1	2,423	-0.04%
2021/04/28	3	138.00	3	135.33	134.00	0	2,383	0.00%
2021/04/27	0	0.00	3	133.67	140.00	-3	2,237	-0.13%
2021/04/26	0	0.00	3	125.67	127.50	-3	2,105	-0.14%
2021/04/22	1	121.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	4	125.25	0	0.00	123.50	4	2,405	0.17%
2021/04/20	1	124.50	3	125.83	127.00	-2	2,414	-0.08%
2021/04/19	14	126.32	11	123.50	123.00	3	2,454	0.12%
2021/04/16	0	0.00	1	127.00	128.00	-1	2,446	-0.04%
2021/04/15	1	123.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	5	123.40	1	124.00	122.00	4	2,512	0.16%
2021/04/13	1	136.00	0	0.00	127.00	1	2,667	0.04%
2021/04/12	4	142.13	6	142.75	136.00	-2	2,764	-0.07%
2021/04/09	12	136.79	7	138.79	137.00	5	2,716	0.18%
2021/04/08	4	129.50	2	129.25	135.00	2	2,426	0.08%
2021/04/06	0	0.00	3	125.67	124.00	-3	2,372	-0.13%
2021/04/01	3	121.67	0	0.00	121.00	3	2,366	0.13%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,445	-0.04%
2021/03/29	1	118.50	2	119.00	118.00	-1	2,384	-0.04%
2021/03/25	0	0.00	10	113.00	112.50	-10	2,456	-0.41%
2021/03/23	1	115.50	1	116.00	115.50	0	2,548	0.00%
2021/03/22	1	120.50	3	120.67	119.50	-2	2,578	-0.08%
2021/03/12	0	0.00	1	116.00	114.00	-1	3,092	-0.03%
2021/03/11	0	0.00	1	114.00	115.00	-1	3,125	-0.03%
2021/03/09	0	0.00	1	109.00	108.50	-1	3,187	-0.03%
2021/03/08	2	111.25	0	0.00	109.00	2	3,239	0.06%
2021/03/03	0	0.00	1	113.00	114.00	-1	3,366	-0.03%
2021/03/02	0	0.00	1	111.50	111.50	-1	3,412	-0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/24	2	120.00	2	119.25	118.00	0	4,709	0.00%
2021/02/23	16	124.78	4	123.50	119.50	12	5,222	0.23%
2021/02/22	0	0.00	1	118.50	120.00	-1	5,320	-0.02%
2021/02/19	2	117.50	0	0.00	119.00	2	5,435	0.04%
2021/02/18	1	114.50	1	117.00	117.00	0	5,439	0.00%
2021/02/17	0	0.00	1	114.50	115.00	-1	5,468	-0.02%
2021/02/05	1	112.00	0	0.00	109.00	1	5,474	0.02%
2021/01/29	1	114.00	46	111.50	109.00	-45	5,541	-0.81%
2021/01/28	0	0.00	1	115.00	113.00	-1	5,530	-0.02%
2021/01/27	0	0.00	2	112.25	113.50	-2	5,528	-0.04%
2021/01/26	1	116.00	1	111.00	112.00	0	5,514	0.00%
2021/01/25	1	112.00	2	114.50	115.50	-1	5,492	-0.02%
2021/01/22	3	114.50	3	112.00	114.50	0	5,463	0.00%
2021/01/21	3	116.00	2	116.50	112.00	1	5,433	0.02%
2021/01/20	3	116.50	9	118.83	115.00	-6	5,396	-0.11%
2021/01/19	10	122.40	0	0.00	121.00	10	5,354	0.19%
2021/01/18	3	121.50	0	0.00	121.50	3	5,337	0.06%
2021/01/15	9	132.50	9	134.00	126.00	0	5,278	0.00%
2021/01/14	3	126.50	5	127.50	129.50	-2	5,026	-0.04%
2021/01/13	48	125.05	1	125.00	124.50	47	4,978	0.94%
2021/01/12	3	126.50	1	130.00	124.50	2	4,954	0.04%
2021/01/11	0	0.00	3	123.83	123.50	-3	4,901	-0.06%
2021/01/08	3	122.00	0	0.00	122.00	3	4,896	0.06%
2021/01/07	1	128.00	3	128.67	126.50	-2	4,855	-0.04%
2021/01/06	12	131.00	14	129.79	127.00	-2	4,805	-0.04%
2021/01/05	13	136.77	13	133.54	139.00	0	4,609	0.00%
2021/01/04	5	124.70	8	125.38	126.50	-3	4,509	-0.07%
2020/12/31	5	121.50	1	121.00	121.00	4	4,466	0.09%
2020/12/30	2	121.75	2	122.75	121.00	0	4,469	0.00%
2020/12/29	1	121.00	2	122.00	120.00	-1	4,500	-0.02%
2020/12/28	6	123.33	15	125.00	122.00	-9	4,474	-0.20%
2020/12/25	17	128.76	5	126.50	126.00	12	4,422	0.27%
2020/12/24	1	120.00	0	0.00	119.50	1	4,312	0.02%
2020/12/23	1	119.00	2	121.75	122.00	-1	4,285	-0.02%
2020/12/22	0	0.00	3	122.50	118.50	-3	4,267	-0.07%
2020/12/21	3	120.50	1	119.00	121.50	2	4,226	0.05%
2020/12/18	1	122.50	1	125.50	122.50	0	4,183	0.00%
2020/12/17	5	123.00	1	125.00	123.50	4	4,150	0.10%
2020/12/16	0	0.00	5	128.70	128.00	-5	4,091	-0.12%
2020/12/15	5	127.30	2	126.25	126.00	3	4,049	0.07%
2020/12/14	6	134.83	5	138.00	130.50	1	3,998	0.03%
2020/12/11	6	133.33	9	136.28	133.00	-3	3,912	-0.08%
2020/12/10	19	135.84	15	136.23	137.00	4	3,783	0.11%
2020/12/09	5	145.90	2	144.75	146.50	3	3,652	0.08%
2020/12/08	3	136.00	0	0.00	141.50	3	3,579	0.08%
2020/12/07	1	129.00	1	129.50	129.00	0	3,520	0.00%
2020/12/04	0	0.00	7	132.29	127.00	-7	3,488	-0.20%
2020/12/03	1	134.50	1	132.50	135.00	0	3,452	0.00%
2020/12/02	3	133.83	1	133.00	134.50	2	3,460	0.06%
2020/12/01	0	0.00	5	134.80	137.50	-5	3,469	-0.14%
2020/11/30	2	133.00	1	131.00	131.00	1	3,493	0.03%
2020/11/27	2	133.25	1	136.50	135.00	1	3,462	0.03%
2020/11/26	0	0.00	3	132.00	131.00	-3	3,402	-0.09%
2020/11/25	21	131.98	26	131.63	128.00	-5	3,348	-0.15%
2020/11/24	17	133.26	12	131.00	128.00	5	2,926	0.17%
2020/11/23	13	122.46	12	122.58	128.00	1	2,390	0.04%
2020/11/20	29	114.98	27	114.63	116.50	2	2,019	0.10%
2020/11/19	21	108.62	17	110.47	111.50	4	1,487	0.27%
2020/11/18	3	93.07	8	96.64	101.50	-5	1,329	-0.38%
2020/11/17	2	92.40	0	0.00	92.30	2	1,196	0.17%
2020/11/16	10	93.35	1	92.20	92.00	9	1,197	0.75%
2020/11/12	15	90.65	20	90.89	90.50	-5	1,142	-0.44%
2020/11/11	3	90.87	4	89.68	91.30	-1	1,113	-0.09%
2020/11/10	1	91.60	3	90.00	89.10	-2	1,087	-0.18%
2020/11/09	1	90.50	2	90.35	89.70	-1	1,065	-0.09%
2020/11/06	4	88.50	1	89.10	88.00	3	1,057	0.28%
2020/11/05	3	87.50	3	87.37	87.50	0	1,048	0.00%
2020/11/04	0	0.00	1	87.70	86.90	-1	1,059	-0.09%
2020/10/29	1	83.50	0	0.00	84.00	1	1,118	0.09%
2020/10/28	0	0.00	1	84.50	84.50	-1	1,114	-0.09%
2020/10/27	0	0.00	5	85.70	85.80	-5	1,114	-0.45%
2020/10/23	1	88.00	0	0.00	88.20	1	1,117	0.09%
2020/10/22	1	87.70	0	0.00	87.80	1	1,130	0.09%
2020/10/21	0	0.00	3	88.77	88.70	-3	1,139	-0.26%
2020/10/19	2	88.70	3	89.57	90.50	-1	1,165	-0.09%
2020/10/16	2	89.30	2	89.40	88.80	0	1,174	0.00%
2020/10/15	2	87.80	1	87.90	87.50	1	1,183	0.08%
2020/10/14	0	0.00	1	89.00	88.80	-1	1,181	-0.08%
2020/10/13	2	90.40	2	89.20	90.10	0	1,173	0.00%
2020/10/12	4	91.40	11	92.90	90.60	-7	1,163	-0.60%
2020/10/08	3	90.87	2	90.50	89.50	1	1,104	0.09%
2020/10/07	2	90.35	1	89.80	89.20	1	1,092	0.09%
2020/10/06	1	92.80	3	91.43	89.50	-2	1,088	-0.18%
2020/10/05	2	86.75	1	86.20	87.90	1	1,064	0.09%
2020/09/30	1	84.80	1	84.90	85.00	0	1,116	0.00%
2020/09/29	0	0.00	1	84.30	83.60	-1	1,216	-0.08%
2020/09/28	4	84.15	2	84.20	84.40	2	1,260	0.16%
2020/09/25	0	0.00	1	80.70	83.40	-1	1,318	-0.08%
2020/09/24	1	82.00	3	82.57	81.90	-2	1,339	-0.15%
2020/09/23	1	84.60	0	0.00	84.30	1	1,357	0.07%
2020/09/22	2	85.10	1	84.40	84.20	1	1,416	0.07%
2020/09/18	2	88.05	2	87.20	87.20	0	1,484	0.00%
2020/09/17	1	88.90	3	90.63	88.50	-2	1,481	-0.13%
2020/09/10	0	0.00	1	86.80	84.80	-1	1,459	-0.07%
2020/09/09	1	87.00	7	86.63	86.60	-6	1,457	-0.41%
2020/09/08	8	89.30	7	88.34	88.30	1	1,451	0.07%
2020/09/07	1	88.10	0	0.00	88.00	1	1,444	0.07%
2020/09/04	3	88.67	1	89.00	91.70	2	1,416	0.14%
2020/09/03	12	89.08	4	88.40	90.50	8	1,356	0.59%
2020/08/31	0	0.00	1	81.90	81.70	-1	1,292	-0.08%
2020/08/28	0	0.00	2	81.55	81.60	-2	1,311	-0.15%
2020/08/21	1	80.20	0	0.00	81.70	1	1,346	0.07%
2020/08/20	3	79.03	2	78.20	78.80	1	1,356	0.07%
2020/08/19	1	85.90	0	0.00	83.90	1	1,338	0.07%
2020/08/18	2	86.75	1	86.20	86.20	1	1,338	0.07%
2020/08/17	2	85.90	2	86.70	86.20	0	1,339	0.00%
2020/08/13	0	0.00	2	83.10	83.20	-2	1,335	-0.15%
2020/08/07	5	87.60	1	87.60	87.40	4	1,371	0.29%
2020/08/06	0	0.00	1	88.10	88.00	-1	1,374	-0.07%
2020/08/05	2	88.60	0	0.00	89.00	2	1,364	0.15%
2020/08/04	0	0.00	1	84.90	84.70	-1	1,333	-0.07%
2020/08/03	0	0.00	6	82.63	82.50	-6	1,337	-0.45%
2020/07/31	3	82.40	0	0.00	82.50	3	1,357	0.22%
2020/07/30	1	82.00	0	0.00	82.60	1	1,425	0.07%
2020/07/28	6	81.80	14	80.77	79.10	-8	1,476	-0.54%
2020/07/27	13	83.50	19	82.34	82.00	-6	1,489	-0.40%
2020/07/24	15	88.83	21	89.15	84.50	-6	1,544	-0.39%
2020/07/23	6	87.42	0	0.00	87.30	6	1,536	0.39%
2020/07/22	13	88.60	2	87.80	87.80	11	1,553	0.71%
2020/07/21	8	85.30	26	87.94	89.00	-18	1,541	-1.17%
2020/07/20	1	82.40	1	82.90	83.10	0	1,526	0.00%
2020/07/17	4	85.33	1	84.60	84.10	3	1,545	0.19%
2020/07/16	3	86.10	1	84.70	85.10	2	1,568	0.13%
2020/07/15	8	87.29	0	0.00	86.00	8	1,575	0.51%
2020/07/14	3	87.13	1	87.80	86.50	2	1,602	0.12%
2020/07/13	7	90.01	1	90.30	89.00	6	1,605	0.37%
2020/07/10	4	92.63	10	92.34	89.00	-6	1,626	-0.37%
2020/07/09	33	97.47	25	97.72	95.40	8	1,623	0.49%
2020/07/08	5	95.74	9	95.90	96.10	-4	1,574	-0.25%
2020/07/02	1	88.40	1	88.20	88.30	0	1,509	0.00%
2020/07/01	1	88.50	4	87.55	87.30	-3	1,551	-0.19%
2020/06/30	3	85.87	4	85.03	87.20	-1	1,597	-0.06%
2020/06/24	2	80.70	2	80.55	80.70	0	1,555	0.00%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	2	81.90	82.00	-2	1,616	-0.12%
2020/06/17	4	80.30	0	0.00	79.90	4	1,685	0.24%
2020/06/16	0	0.00	1	81.90	81.90	-1	1,724	-0.06%
2020/06/11	2	79.50	1	79.60	79.10	1	1,807	0.06%
2020/06/08	1	84.20	0	0.00	83.60	1	1,966	0.05%
2020/06/05	0	0.00	1	83.60	84.00	-1	2,022	-0.05%
2020/06/04	3	83.90	0	0.00	83.30	3	2,098	0.14%
2020/06/02	0	0.00	4	82.53	81.70	-4	2,311	-0.17%
2020/06/01	5	81.80	0	0.00	81.70	5	2,347	0.21%
2020/05/28	1	81.40	1	79.10	79.10	0	2,582	0.00%
2020/05/26	0	0.00	5	81.50	80.40	-5	2,638	-0.19%
2020/05/22	1	81.90	0	0.00	79.00	1	2,805	0.04%
2020/05/20	4	81.18	0	0.00	81.40	4	2,854	0.14%
2020/05/18	0	0.00	1	79.00	78.20	-1	3,121	-0.03%
2020/05/14	2	83.10	1	84.00	81.20	1	3,280	0.03%
2020/05/12	3	87.30	0	0.00	87.30	3	3,285	0.09%
2020/05/11	0	0.00	3	89.10	88.80	-3	3,311	-0.09%
2020/05/07	0	0.00	1	88.70	89.50	-1	3,336	-0.03%
2020/05/06	6	89.73	3	89.93	88.20	3	3,363	0.09%
2020/05/05	7	91.96	8	92.40	93.50	-1	3,339	-0.03%
2020/05/04	0	0.00	1	89.20	89.10	-1	3,360	-0.03%
2020/04/30	2	92.30	1	93.40	91.50	1	3,378	0.03%
2020/04/29	4	93.25	8	92.28	92.30	-4	3,378	-0.12%
2020/04/28	5	89.88	1	89.90	89.90	4	3,353	0.12%
2020/04/23	4	87.88	3	87.47	86.60	1	3,424	0.03%
2020/04/22	4	85.13	4	83.98	87.20	0	3,512	0.00%
2020/04/21	1	89.30	1	86.70	84.60	0	3,614	0.00%
2020/04/17	9	90.37	9	91.10	87.60	0	3,676	0.00%
2020/04/16	3	88.03	2	89.00	89.00	1	3,675	0.03%
2020/04/15	3	90.27	2	89.15	88.00	1	3,720	0.03%
2020/04/14	3	88.03	4	88.58	88.20	-1	3,757	-0.03%
2020/04/13	1	86.70	2	86.85	86.50	-1	3,806	-0.03%
2020/04/10	1	86.40	2	87.05	86.10	-1	3,877	-0.03%
2020/04/09	3	86.60	1	88.60	85.10	2	4,017	0.05%
2020/04/08	2	87.35	3	87.23	87.90	-1	4,048	-0.02%
2020/04/07	4	87.70	6	87.37	86.80	-2	4,018	-0.05%
2020/04/06	6	77.92	1	81.60	82.00	5	3,984	0.13%
2020/04/01	7	75.90	9	77.96	77.80	-2	3,941	-0.05%
2020/03/31	0	0.00	1	75.00	73.00	-1	3,858	-0.03%
2020/03/30	3	69.33	6	70.33	73.00	-3	3,844	-0.08%
2020/03/27	6	72.25	6	75.93	71.50	0	3,836	0.00%
2020/03/26	6	72.38	2	72.85	73.00	4	3,812	0.10%
2020/03/25	3	71.23	0	0.00	72.20	3	3,794	0.08%
2020/03/24	0	0.00	1	63.00	65.70	-1	3,768	-0.03%
2020/03/23	1	60.10	0	0.00	59.80	1	3,824	0.03%
2020/03/20	1	65.00	1	66.70	66.30	0	3,825	0.00%
2020/03/19	0	0.00	2	62.10	62.10	-2	3,844	-0.05%
2020/03/18	1	76.00	2	74.80	68.90	-1	3,930	-0.03%
2020/03/17	2	77.05	3	76.73	74.10	-1	3,901	-0.03%
2020/03/16	3	87.73	4	85.98	80.90	-1	3,863	-0.03%
2020/03/13	8	86.51	2	85.80	89.80	6	3,824	0.16%
2020/03/12	11	96.95	13	96.23	93.30	-2	3,792	-0.05%
2020/03/11	6	105.83	32	106.92	102.00	-26	3,737	-0.70%
2020/03/10	33	106.29	1	107.00	109.00	32	3,673	0.87%
2020/03/09	6	113.67	6	114.17	105.00	0	3,592	0.00%
2020/03/06	9	112.39	9	112.39	114.00	0	3,385	0.00%
2020/03/05	2	112.00	2	113.50	113.50	0	3,348	0.00%
2020/03/04	9	114.50	7	113.64	112.00	2	3,301	0.06%
2020/03/03	2	111.50	4	112.63	113.00	-2	3,189	-0.06%
2020/03/02	3	103.50	1	103.00	107.50	2	3,060	0.07%
2020/02/26	2	111.50	3	113.17	108.50	-1	3,021	-0.03%
2020/02/25	6	109.75	6	108.50	112.50	0	2,932	0.00%
2020/02/24	4	106.38	5	106.90	108.00	-1	2,846	-0.04%
2020/02/21	3	110.33	35	108.36	108.50	-32	2,825	-1.13%
2020/02/20	37	115.54	5	116.20	112.50	32	2,775	1.15%
2020/02/19	32	112.78	14	111.32	111.50	18	2,640	0.68%
2020/02/18	10	109.70	22	111.45	112.50	-12	2,484	-0.48%
2020/02/14	0	0.00	2	99.65	99.50	-2	2,298	-0.09%
2020/02/13	2	100.85	3	99.10	98.80	-1	2,283	-0.04%
2020/02/12	3	102.00	3	101.17	100.00	0	2,269	0.00%
2020/02/11	3	99.87	0	0.00	100.00	3	2,255	0.13%
2020/02/07	3	100.50	3	97.97	97.80	0	2,247	0.00%
2020/02/06	3	99.23	4	99.60	98.30	-1	2,250	-0.04%
2020/02/05	4	97.08	6	99.53	97.00	-2	2,207	-0.09%
2020/02/03	0	0.00	3	90.00	91.00	-3	2,113	-0.14%
2020/01/31	10	97.42	3	99.20	93.60	7	2,085	0.34%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/20	3	110.67	1	110.00	110.50	2	2,021	0.10%
2020/01/17	13	117.54	25	114.48	113.00	-12	1,995	-0.60%
2020/01/16	22	114.27	12	114.58	116.00	10	1,939	0.52%
2020/01/15	2	113.25	12	111.63	111.50	-10	1,862	-0.54%
2020/01/13	1	112.00	1	110.50	108.00	0	1,699	0.00%
2020/01/10	9	107.72	25	107.50	108.00	-16	1,634	-0.98%
2020/01/09	2	107.00	1	105.00	108.00	1	1,596	0.06%
2020/01/08	1	107.50	0	0.00	102.50	1	1,537	0.07%
2020/01/07	16	111.00	15	108.00	104.50	1	1,471	0.07%
2020/01/06	7	109.71	2	110.00	112.50	5	1,395	0.36%
2020/01/03	22	108.86	1	108.50	110.00	21	1,323	1.59%
2020/01/02	0	0.00	1	102.00	104.00	-1	1,179	-0.08%
2019/12/27	1	99.80	0	0.00	100.00	1	1,095	0.09%
2019/12/20	0	0.00	2	99.60	96.80	-2	1,289	-0.16%
2019/12/18	0	0.00	1	105.00	102.50	-1	1,475	-0.07%
2019/12/17	11	100.42	11	99.47	99.20	0	1,415	0.00%
2019/12/13	1	97.60	0	0.00	99.10	1	1,475	0.07%
2019/12/11	0	0.00	1	95.10	94.00	-1	1,374	-0.07%
2019/12/09	1	97.00	0	0.00	96.40	1	1,407	0.07%
2019/11/08	3	99.00	9	95.63	95.00	-6	1,750	-0.34%
2019/11/07	5	100.34	2	99.80	99.60	3	1,724	0.17%
2019/11/06	0	0.00	1	97.90	98.00	-1	1,696	-0.06%
2019/11/05	2	99.00	1	101.50	100.50	1	1,678	0.06%
2019/10/28	2	96.10	0	0.00	95.80	2	1,601	0.12%
2019/10/25	2	98.10	1	97.30	97.30	1	1,597	0.06%
2019/10/09	0	0.00	1	100.00	98.30	-1	1,507	-0.07%
2019/10/08	1	97.90	1	98.50	98.00	0	1,489	0.00%
2019/10/03	0	0.00	1	100.00	101.50	-1	1,443	-0.07%
2019/09/26	17	113.56	0	0.00	114.00	17	1,276	1.33%
2019/09/25	1	110.50	0	0.00	113.00	1	1,192	0.08%
2019/09/24	6	114.08	7	114.86	108.00	-1	1,146	-0.09%
2019/09/23	1	106.00	2	106.00	109.50	-1	1,018	-0.10%
2019/09/20	1	98.10	0	0.00	99.60	1	916	0.11%
2019/09/18	1	101.50	0	0.00	100.50	1	878	0.11%
2019/09/16	0	0.00	1	98.20	94.00	-1	757	-0.13%
2019/09/11	1	95.40	0	0.00	94.00	1	720	0.14%
2019/09/10	0	0.00	1	92.50	92.50	-1	686	-0.15%
2019/09/03	1	92.40	0	0.00	89.30	1	663	0.15%
2019/08/29	0	0.00	1	90.30	90.20	-1	621	-0.16%
2019/08/28	0	0.00	1	102.00	94.20	-1	594	-0.17%
2019/08/27	1	98.70	0	0.00	100.00	1	546	0.18%
2019/08/26	2	97.70	0	0.00	95.20	2	492	0.41%
2019/08/23	2	97.10	4	99.13	95.20	-2	426	-0.47%
2019/08/22	4	90.95	21	90.08	93.80	-17	322	-5.28%
2019/08/20	0	0.00	2	77.50	77.60	-2	219	-0.91%
2019/08/19	3	77.80	0	0.00	77.30	3	217	1.38%
2019/08/16	6	77.40	0	0.00	77.80	6	217	2.76%
2019/08/15	1	77.10	0	0.00	76.70	1	216	0.46%
2019/08/13	1	78.40	0	0.00	76.60	1	214	0.47%
2019/08/07	3	72.20	0	0.00	74.30	3	200	1.50%
2019/08/06	1	71.60	0	0.00	71.60	1	198	0.50%
2019/08/05	4	71.35	0	0.00	73.50	4	201	1.99%
2019/08/02	1	71.90	0	0.00	72.50	1	203	0.49%
2019/08/01	1	73.80	0	0.00	73.70	1	205	0.49%
2019/07/25	0	0.00	2	77.20	77.40	-2	201	-0.99%
2019/07/19	1	76.40	1	75.70	75.00	0	200	0.00%
2019/07/15	0	0.00	2	78.70	79.00	-2	205	-0.97%
2019/07/10	2	80.30	0	0.00	80.30	2	213	0.94%
2019/07/09	0	0.00	2	79.05	78.70	-2	213	-0.93%
2019/06/25	0	0.00	9	86.59	84.30	-9	221	-4.07%
2019/06/24	9	86.00	0	0.00	85.00	9	212	4.23%
2019/06/21	1	79.30	0	0.00	79.80	1	199	0.50%
2019/06/14	0	0.00	1	81.50	80.00	-1	223	-0.45%
2019/06/13	1	81.00	0	0.00	80.50	1	225	0.44%
2019/05/20	1	73.50	0	0.00	73.40	1	333	0.30%
2019/05/14	0	0.00	1	81.00	81.00	-1	458	-0.22%
2019/05/06	0	0.00	4	85.00	86.00	-4	539	-0.74%
2019/04/26	1	88.10	0	0.00	88.30	1	582	0.17%
2019/04/25	1	86.80	1	87.30	87.30	0	579	0.00%
2019/04/22	1	90.70	0	0.00	89.50	1	572	0.17%
2019/04/19	2	90.70	0	0.00	90.00	2	573	0.35%
2019/04/18	0	0.00	2	85.90	87.50	-2	565	-0.35%
2019/04/17	4	87.65	0	0.00	88.80	4	561	0.71%
2019/04/09	0	0.00	1	90.90	90.90	-1	546	-0.18%
2019/04/02	5	90.56	4	91.93	93.00	1	541	0.18%
2019/03/28	0	0.00	3	87.70	87.80	-3	523	-0.57%
2019/03/27	1	91.60	0	0.00	89.00	1	524	0.19%
2019/03/20	0	0.00	1	90.40	90.10	-1	533	-0.19%
2019/03/19	4	90.40	1	92.50	91.80	3	537	0.56%
2019/03/15	0	0.00	2	87.70	87.50	-2	520	-0.38%
2019/03/14	2	89.00	0	0.00	88.50	2	518	0.39%
2019/03/11	7	88.49	0	0.00	88.50	7	510	1.37%
2019/03/08	0	0.00	3	87.90	88.50	-3	508	-0.59%
2019/03/07	4	89.00	8	91.40	89.00	-4	505	-0.79%
2019/03/04	0	0.00	1	97.50	96.50	-1	489	-0.20%
2019/02/27	1	102.00	1	99.50	99.50	0	482	0.00%
2019/02/26	1	100.50	4	99.60	100.50	-3	468	-0.64%
2019/02/22	3	103.00	0	0.00	99.80	3	454	0.66%
2019/02/18	0	0.00	1	96.00	95.30	-1	391	-0.26%
2019/02/14	1	99.50	0	0.00	102.50	1	335	0.30%
2019/02/13	1	101.00	1	100.00	100.00	0	312	0.00%
2019/01/30	0	0.00	2	87.60	87.10	-2	223	-0.89%
2019/01/29	1	88.50	3	90.60	90.80	-2	217	-0.92%
2019/01/25	1	95.00	6	92.52	93.00	-5	197	-2.53%
2019/01/24	0	0.00	1	85.80	88.10	-1	167	-0.60%
2019/01/23	0	0.00	1	82.10	87.60	-1	148	-0.67%
2019/01/22	0	0.00	2	80.40	79.70	-2	128	-1.56%
2019/01/21	1	77.90	0	0.00	78.80	1	120	0.83%
2019/01/18	0	0.00	1	75.80	76.00	-1	119	-0.84%
2019/01/17	1	76.00	0	0.00	75.30	1	120	0.83%
2019/01/16	0	0.00	1	77.00	76.50	-1	119	-0.84%
2019/01/14	1	75.60	0	0.00	75.30	1	118	0.85%
2019/01/07	2	75.60	0	0.00	75.00	2	114	1.74%
2018/12/27	1	78.30	0	0.00	76.50	1	121	0.83%
2018/12/25	1	77.80	0	0.00	77.10	1	118	0.84%
2018/12/24	1	81.80	0	0.00	80.80	1	117	0.85%
2018/12/19	1	85.50	1	84.40	84.40	0	114	0.00%
2018/12/18	0	0.00	1	84.50	84.90	-1	114	-0.87%
2018/12/17	2	89.05	3	89.13	88.80	-1	110	-0.90%
2018/12/14	1	90.40	2	93.75	92.80	-1	107	-0.93%
2018/12/13	6	88.13	0	0.00	89.00	6	100	5.96%
2018/12/12	5	88.30	0	0.00	88.30	5	94	5.29%
2018/12/10	0	0.00	1	72.70	73.00	-1	84	-1.18%
2018/11/30	0	0.00	9	78.49	79.00	-9	93	-9.66%
2018/11/29	9	78.31	0	0.00	76.60	9	92	9.71%
2018/11/28	0	0.00	1	75.00	75.50	-1	91	-1.09%
2018/11/27	1	73.30	0	0.00	74.60	1	92	1.08%
2018/10/31	1	72.00	0	0.00	71.50	1	168	0.59%
2018/10/25	0	0.00	4	70.10	69.60	-4	190	-2.10%
2018/10/24	4	73.85	0	0.00	72.10	4	193	2.07%
2018/10/12	0	0.00	2	72.50	72.30	-2	365	-0.55%
2018/10/09	0	0.00	1	81.00	82.20	-1	420	-0.24%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/14	1	137.50	0	0.00	136.50	1	421	0.24%
2018/08/09	1	150.00	0	0.00	154.00	1	402	0.25%
2018/08/08	0	0.00	1	141.50	140.00	-1	387	-0.26%
2018/08/02	0	0.00	1	151.00	148.50	-1	369	-0.27%
2018/07/30	1	151.00	0	0.00	148.50	1	348	0.29%
2018/07/25	0	0.00	2	159.25	160.00	-2	318	-0.63%
2018/07/23	2	163.50	1	166.00	163.50	1	291	0.34%
2018/07/20	4	169.50	0	0.00	171.50	4	268	1.49%
2018/07/19	0	0.00	3	149.50	152.50	-3	202	-1.48%
2018/07/18	2	148.50	0	0.00	147.50	2	173	1.15%
2018/07/17	0	0.00	1	144.00	150.00	-1	148	-0.67%
2018/07/16	0	0.00	3	144.83	146.00	-3	112	-2.67%