晶相光 (3530)-元大-北港券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.6
漲跌
▼1.9
漲幅
-1.87%
成交量
413張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	101.50	0	0.00	99.60	1	1,044	0.10%
2024/04/30	2	94.60	0	0.00	94.90	2	1,951	0.10%
2024/04/22	0	0.00	2	92.30	92.00	-2	2,349	-0.09%
2024/04/18	11	96.93	0	0.00	96.40	11	2,380	0.46%
2024/04/17	1	99.40	7	98.59	97.90	-6	2,381	-0.25%
2024/04/16	7	96.90	1	96.20	96.20	6	2,384	0.25%
2024/04/15	1	101.50	2	99.60	99.50	-1	2,387	-0.04%
2024/04/12	3	105.50	3	104.33	104.00	0	2,392	0.00%
2024/04/11	4	105.25	3	105.83	105.50	1	2,420	0.04%
2024/04/10	1	107.50	2	106.00	106.00	-1	2,422	-0.04%
2024/04/09	3	106.00	3	108.00	107.50	0	2,426	0.00%
2024/04/08	2	108.00	3	105.50	105.50	-1	2,423	-0.04%
2024/04/03	4	109.75	2	108.00	108.00	2	2,420	0.08%
2024/04/02	5	111.00	5	110.01	110.00	0	2,411	0.00%
2024/04/01	7	113.29	6	111.58	111.00	1	2,412	0.04%
2024/03/29	3	112.17	3	111.17	111.00	0	2,450	0.00%
2024/03/25	0	0.00	1	110.00	109.00	-1	2,442	-0.04%
2024/03/22	2	107.50	1	106.50	106.50	1	2,444	0.04%
2024/03/21	2	108.75	2	109.25	107.50	0	2,451	0.00%
2024/03/20	1	108.00	7	108.86	108.00	-6	2,451	-0.24%
2024/03/19	10	108.30	2	107.00	107.00	8	2,458	0.33%
2024/03/18	1	109.00	1	109.00	109.00	0	2,456	0.00%
2024/03/15	0	0.00	2	104.00	103.50	-2	2,475	-0.08%
2024/03/14	1	107.50	1	105.00	105.00	0	2,497	0.00%
2024/03/13	1	110.50	1	107.50	107.50	0	2,508	0.00%
2024/03/12	1	110.50	1	111.00	111.00	0	2,507	0.00%
2024/03/11	1	111.00	1	110.50	110.50	0	2,526	0.00%
2024/03/08	4	107.75	0	0.00	107.00	4	2,527	0.16%
2024/03/07	14	113.43	0	0.00	111.50	14	2,521	0.56%
2024/03/06	2	117.75	1	118.00	116.00	1	2,508	0.04%
2024/03/05	10	123.40	10	124.30	124.00	0	2,528	0.00%
2024/03/04	1	131.00	0	0.00	130.50	1	2,605	0.04%
2024/02/29	1	134.00	1	136.00	134.50	0	2,659	0.00%
2024/02/27	1	130.00	2	132.76	129.50	-1	2,692	-0.04%
2024/02/26	5	124.80	4	128.50	129.50	1	2,645	0.04%
2024/02/23	1	121.00	1	118.00	118.00	0	2,621	0.00%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	2	119.25	4	119.63	118.50	-2	2,618	-0.08%
2024/02/20	5	119.30	5	119.80	120.00	0	2,628	0.00%
2024/02/19	2	122.75	0	0.00	122.00	2	2,599	0.08%
2024/02/16	1	124.52	2	127.25	125.50	-1	2,583	-0.04%
2024/02/15	2	126.50	1	122.50	122.50	1	2,547	0.04%
2024/02/05	36	144.24	36.2	133.71	123.50	-0.2	2,513	-0.01%
2024/02/02	5	131.10	8	133.19	136.50	-3	2,278	-0.13%
2024/02/01	4	116.13	2	121.24	124.50	2	2,071	0.10%
2024/01/31	2	112.50	3	113.67	113.50	-1	1,924	-0.05%
2024/01/30	1	109.00	1	110.50	110.50	0	1,914	0.00%
2024/01/29	1	105.50	3	109.17	109.00	-2	1,891	-0.11%
2024/01/26	1	107.00	1	105.00	105.00	0	1,893	0.00%
2024/01/25	3	107.33	2	106.00	106.00	1	1,899	0.05%
2024/01/24	5	111.80	5	109.40	110.00	0	1,914	0.00%
2024/01/23	1	109.00	3	110.50	111.00	-2	1,940	-0.10%
2024/01/22	1	107.50	1	109.00	109.00	0	2,056	0.00%
2024/01/19	31	112.65	27	110.98	107.50	4	2,062	0.19%
2024/01/18	1	105.00	2	112.00	112.50	-1	1,868	-0.05%
2024/01/17	1	105.00	1	102.50	102.50	0	1,787	0.00%
2024/01/16	6	107.75	6	107.25	104.50	0	1,796	0.00%
2024/01/15	5	106.80	6	107.42	107.50	-1	1,779	-0.06%
2024/01/10	2	103.00	2	102.75	103.00	0	1,756	0.00%
2024/01/09	2	104.50	2	103.00	103.00	0	1,775	0.00%
2024/01/08	5	105.90	5	104.40	103.50	0	1,773	0.00%
2024/01/05	3	103.67	3	104.00	104.50	0	1,778	0.00%
2023/12/27	1	105.00	1	105.50	106.00	0	1,944	0.00%
2023/12/26	1	106.50	0	0.00	105.50	1	1,930	0.05%
2023/12/25	0	0.00	1	101.50	101.50	-1	1,855	-0.05%
2023/12/19	4	98.30	0	0.00	98.80	4	1,822	0.22%
2023/12/18	1	100.50	0	0.00	100.50	1	1,810	0.06%
2023/12/15	1	103.00	0	0.00	103.00	1	1,798	0.06%
2023/12/13	0	0.00	1	104.50	104.00	-1	1,775	-0.06%
2023/12/11	2	109.00	2	109.25	109.50	0	1,738	0.00%
2023/12/07	1	105.00	0	0.00	104.00	1	1,684	0.06%
2023/12/06	1	105.50	1	107.00	105.50	0	1,671	0.00%
2023/12/04	5	107.40	0	0.00	105.50	5	1,630	0.31%
2023/12/01	0	0.00	1	109.50	107.50	-1	1,606	-0.06%
2023/11/30	5	106.30	2	107.00	106.50	3	1,589	0.19%
2023/11/24	0	0.00	1	116.00	118.00	-1	1,268	-0.08%
2023/11/22	1	101.00	2	99.90	106.50	-1	1,038	-0.10%
2023/11/20	1	97.20	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	1.1	97.77	98.00	-1.1	957	-0.11%
2023/11/15	1	98.10	0	0.00	95.60	1	924	0.11%
2023/11/14	2	95.70	3	97.53	96.90	-1	902	-0.11%
2023/11/13	1	94.80	1	95.70	94.80	0	875	0.00%
2023/11/08	1	94.10	0	0.00	94.80	1	833	0.12%
2023/11/07	0	0.00	1	96.50	95.30	-1	812	-0.12%
2023/11/06	0	0.00	1	90.50	91.60	-1	776	-0.13%
2023/11/03	2	89.50	1.1	90.82	89.60	0.9	764	0.12%
2023/11/01	1	90.20	1	89.60	90.20	0	735	0.00%
2023/10/31	2	94.90	1	98.80	91.40	1	709	0.14%
2023/10/20	1	86.80	0	0.00	86.50	1	423	0.24%
2023/10/17	3	88.77	1	90.90	86.80	2	401	0.50%
2023/10/06	1	88.50	0	0.00	88.50	1	292	0.34%
2023/10/05	1	87.40	1	87.80	89.20	0	219	0.00%
2023/10/04	0	0.00	5	78.02	81.10	-5	159	-3.13%
2023/09/26	1	74.10	0	0.00	74.40	1	126	0.79%
2023/09/25	0	0.00	1	75.20	75.90	-1	127	-0.79%
2023/09/19	1	74.40	0	0.00	74.40	1	129	0.77%
2023/09/11	2	75.35	1	74.80	74.20	1	129	0.77%
2023/09/08	2	75.40	0	0.00	75.10	2	132	1.51%
2023/09/07	0	0.00	1	77.20	75.40	-1	132	-0.75%
2023/09/05	2	77.75	0	0.00	75.10	2	128	1.55%
2023/08/31	0.1	71.90	0	0.00	71.80	0.1	118	0.08%
2023/08/29	0	0.00	1	70.70	71.30	-1	118	-0.84%
2023/08/28	1	69.90	0	0.00	69.90	1	118	0.84%
2023/08/10	0	0.00	1	71.40	71.40	-1	119	-0.84%
2023/08/08	0	0.00	1	75.20	73.60	-1	117	-0.85%
2023/08/07	2	75.75	0	0.00	75.40	2	115	1.73%
2023/08/02	0	0.00	1	78.10	75.50	-1	113	-0.88%
2023/08/01	1.1	78.76	0	0.00	78.90	1.1	106	1.03%
2023/07/27	0	0.00	1	73.70	73.80	-1	80	-1.24%
2023/07/26	1	72.90	0	0.00	72.90	1	80	1.24%
2023/07/18	0	0.00	1	72.30	72.20	-1	79	-1.25%
2023/07/17	0	0.00	1	72.00	72.50	-1	81	-1.23%
2023/07/13	1	73.10	0	0.00	71.70	1	81	1.23%
2023/07/10	0	0.00	1	75.10	75.50	-1	81	-1.22%
2023/07/07	1	76.20	0	0.00	76.00	1	84	1.18%
2023/06/08	0	0.00	1	79.50	79.00	-1	111	-0.89%
2023/06/06	1	78.70	0	0.00	78.60	1	120	0.83%
2023/05/31	0	0.00	0.1	82.00	81.00	-0.1	144	-0.03%
2023/05/23	0	0.00	1	79.10	79.30	-1	164	-0.61%
2023/05/12	0	0.00	1	78.00	77.70	-1	175	-0.57%
2023/05/09	1	76.60	0	0.00	76.40	1	184	0.54%
2023/04/28	2	79.70	0	0.00	79.60	2	212	0.94%
2023/04/25	1	80.00	0	0.00	78.90	1	214	0.47%
2023/04/19	1	85.30	0	0.00	85.00	1	221	0.45%
2023/04/17	0	0.00	1	87.60	87.60	-1	249	-0.40%
2023/04/14	1	87.30	0	0.00	86.50	1	248	0.40%
2023/03/31	1	84.10	1	85.10	84.90	0	230	0.00%
2023/03/30	0	0.00	1	84.20	84.20	-1	230	-0.43%
2023/03/29	2	83.35	2	84.20	83.30	0	230	0.00%
2023/03/27	1	84.50	0	0.00	84.50	1	230	0.43%
2023/03/21	0	0.00	1	85.70	85.40	-1	220	-0.45%
2023/03/20	0	0.00	1	82.90	83.30	-1	218	-0.46%
2023/03/17	1	81.50	0	0.00	81.50	1	217	0.46%
2023/03/16	4	82.78	1	82.60	82.30	3	215	1.39%
2023/03/15	6	85.78	0	0.00	84.80	6	212	2.82%
2023/03/14	5	84.14	2	84.70	85.00	3	213	1.40%
2023/03/13	3	83.73	0	0.00	85.00	3	214	1.40%
2023/03/10	3	86.23	0	0.00	86.20	3	213	1.40%
2023/03/08	0	92.40	0	0.00	91.60	0	208	0.00%
2023/03/06	0	0.00	1	86.40	86.30	-1	188	-0.53%
2023/03/03	0	0.00	0	86.00	84.50	0	186	-0.01%
2023/03/02	2	85.35	0	0.00	84.90	2	187	1.07%
2023/02/23	0	0.00	1	84.90	88.50	-1	179	-0.56%
2023/02/22	3	84.07	0	0.00	83.90	3	171	1.75%
2023/02/17	1	85.40	0	0.00	85.00	1	174	0.57%
2023/02/14	0	0.00	1	84.20	83.90	-1	171	-0.58%
2023/02/13	1	81.40	1	81.30	81.30	0	169	0.00%
2023/02/10	2	84.65	1	83.30	82.50	1	169	0.59%
2023/02/09	1	85.10	1	86.70	85.50	0	168	0.00%
2023/02/08	1	84.30	2	85.60	86.40	-1	166	-0.60%
2023/02/07	1	84.10	1	85.10	84.70	0	163	0.00%
2023/02/06	1	84.30	1	85.40	84.10	0	162	0.00%
2023/02/03	1	83.70	0	0.00	84.10	1	160	0.62%
2023/01/31	0	81.00	0	0.00	81.40	0	145	0.00%
2023/01/30	0	0.00	1	77.70	77.10	-1	139	-0.71%
2023/01/17	1	75.50	0	0.00	76.00	1	137	0.73%
2023/01/16	1	76.50	0	0.00	76.40	1	136	0.73%
2023/01/13	2	77.25	0	0.00	76.50	2	136	1.46%
2023/01/12	1	78.20	0	0.00	78.10	1	135	0.74%
2022/12/29	1	71.50	0	0.00	71.20	1	104	0.95%
2022/12/28	1	71.50	0	0.00	71.00	1	106	0.93%
2022/12/26	1	71.70	0	0.00	71.60	1	110	0.91%
2022/12/23	0	0.00	1	71.80	71.80	-1	111	-0.90%
2022/12/22	1	74.50	0	0.00	72.10	1	112	0.89%
2022/12/21	1	73.60	0	0.00	73.50	1	113	0.88%
2022/12/16	1	77.50	0	0.00	76.80	1	118	0.84%
2022/12/06	0	0.00	1	80.30	79.30	-1	118	-0.85%
2022/12/01	1	81.10	0	0.00	80.10	1	115	0.86%
2022/11/22	0	0.00	1	75.00	75.00	-1	136	-0.73%
2022/11/21	1	76.10	0	0.00	75.90	1	137	0.73%
2022/10/27	0	0.00	1	68.40	69.70	-1	167	-0.60%
2022/10/06	0	0.00	1	72.30	73.00	-1	327	-0.31%
2022/10/05	1	73.50	0	0.00	73.50	1	329	0.30%
2022/09/19	0	0.00	1	81.00	80.40	-1	346	-0.29%
2022/09/14	2	81.60	1	82.20	81.70	1	351	0.28%
2022/09/13	0	0.00	1	85.10	82.60	-1	355	-0.28%
2022/09/05	1	87.00	0	0.00	87.00	1	358	0.28%
2022/08/10	0	0.00	1	87.40	87.10	-1	342	-0.29%
2022/08/09	1	86.60	0	0.00	86.50	1	341	0.29%
2022/08/05	0	0.00	1	89.70	89.00	-1	341	-0.29%
2022/08/02	1	90.20	0	0.00	90.20	1	339	0.29%
2022/07/29	0	0.00	1	88.10	87.90	-1	328	-0.30%
2022/07/22	1	90.80	0	0.00	91.10	1	421	0.24%
2022/07/21	0	0.00	1	91.70	91.80	-1	446	-0.22%
2022/07/20	1	91.50	1	93.30	90.30	0	449	0.00%
2022/07/19	1	90.60	0	0.00	90.30	1	469	0.21%
2022/07/15	0	0.00	1	94.00	94.00	-1	413	-0.24%
2022/07/14	0	0.00	1	80.90	85.50	-1	393	-0.25%
2022/07/13	1	81.30	1	82.00	81.30	0	394	0.00%
2022/07/12	1	78.80	0	0.00	78.80	1	399	0.25%
2022/07/11	0	0.00	0.6	83.80	84.30	-0.6	412	-0.15%
2022/07/07	0	0.00	1	83.40	83.30	-1	468	-0.21%
2022/07/06	0.2	83.00	0	0.00	80.50	0.2	557	0.04%
2022/07/05	1	84.30	0	0.00	84.30	1	561	0.18%
2022/07/01	0	0.00	1	88.50	82.60	-1	572	-0.17%
2022/06/29	0	0.00	1	94.30	93.60	-1	570	-0.18%
2022/06/28	1	94.80	0	0.00	94.80	1	572	0.17%
2022/06/27	0	0.00	1	97.90	98.00	-1	577	-0.17%
2022/06/24	1	94.20	1	95.40	94.20	0	579	0.00%
2022/06/23	1	94.20	0.2	93.50	93.50	0.8	582	0.14%
2022/06/13	0	109.50	0	0.00	108.00	0	618	0.00%
2022/06/07	0	0.00	1	117.50	117.50	-1	636	-0.16%
2022/06/06	1	115.51	0	0.00	115.50	1	641	0.16%
2022/06/02	0	120.50	0	0.00	120.50	0	649	0.00%
2022/05/16	1	122.50	1	123.50	122.00	0	763	0.00%
2022/05/06	1	123.00	1.1	123.00	124.50	-0.1	814	-0.01%
2022/05/05	1.4	126.57	1	125.50	125.00	0.4	818	0.05%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/27	0	0.00	1	120.50	120.50	-1	755	-0.13%
2022/04/13	0	0.00	0	120.00	120.50	0	716	0.00%
2022/04/12	0	0.00	1.2	118.67	120.00	-1.2	706	-0.17%
2022/04/11	0	0.00	0.2	110.00	110.00	-0.2	624	-0.03%
2022/03/17	0	0.00	1	99.90	100.50	-1	709	-0.14%
2022/03/15	1	97.18	0	0.00	95.20	1	721	0.14%
2022/03/10	0.2	102.00	0	0.00	102.50	0.2	823	0.02%
2022/03/07	0.2	101.48	0	0.00	100.00	0.2	955	0.02%
2022/03/01	0	109.00	0	0.00	109.00	0	1,049	0.00%
2022/02/24	0	104.50	1	103.00	103.50	-1	1,100	-0.09%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,163	-0.09%
2022/02/22	1.2	106.01	0	0.00	105.50	1.2	1,203	0.10%
2022/02/21	0	115.00	0	0.00	113.50	0	1,277	0.00%
2022/02/17	0	0.00	1	115.00	113.50	-1	1,399	-0.07%
2022/02/15	1	112.50	0	0.00	110.00	1	1,508	0.07%
2022/02/14	0.1	111.59	0	0.00	110.50	0.1	1,546	0.01%
2022/02/11	0	118.00	0	0.00	116.50	0	1,567	0.00%
2022/02/10	0	117.50	0	0.00	116.00	0	1,625	0.00%
2022/02/09	5	119.49	5	117.00	119.00	0	1,664	0.00%
2022/01/25	1	117.00	1	117.50	115.50	0	1,897	0.00%
2022/01/21	0.1	119.50	0	0.00	118.00	0.1	1,954	0.01%
2022/01/13	0.1	120.00	0	0.00	119.00	0.1	2,325	0.00%
2022/01/12	2.1	120.02	2	122.00	120.50	0.1	2,359	0.00%
2022/01/11	10	123.00	0	0.00	123.00	10	2,380	0.42%
2021/12/28	0	0.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/22	2	137.00	1	137.50	137.00	1	2,522	0.04%
2021/12/21	0	0.00	0.1	135.50	136.00	-0.1	2,535	0.00%
2021/12/17	0.1	134.00	0	0.00	134.00	0.1	2,577	0.00%
2021/12/15	0.1	137.00	2	135.00	137.00	-1.9	2,586	-0.07%
2021/12/14	2	134.25	1	135.00	133.00	1	2,600	0.04%
2021/12/10	1.1	139.45	1	140.00	139.00	0.1	2,642	0.00%
2021/12/09	1	140.50	0	0.00	140.50	1	2,666	0.04%
2021/12/07	1	146.50	11	147.45	144.50	-10	2,684	-0.37%
2021/12/06	2.1	143.55	0	0.00	144.00	2.1	2,689	0.08%
2021/12/03	1	148.00	3	148.50	146.00	-2	2,749	-0.07%
2021/12/02	0.1	138.50	1	140.00	137.50	-0.9	2,716	-0.03%
2021/12/01	0	0.00	1	139.00	141.00	-1	2,863	-0.03%
2021/11/30	4	142.75	3	140.00	143.00	1	3,033	0.03%
2021/11/29	0.1	134.00	0	0.00	140.00	0.1	3,084	0.00%
2021/11/26	10	143.75	0	0.00	138.00	10	3,133	0.32%
2021/11/23	4	149.63	17	147.91	147.50	-13	3,203	-0.41%
2021/11/22	0.2	153.50	1	151.50	153.00	-0.8	3,227	-0.02%
2021/11/19	1	149.00	1	152.50	148.00	0	3,237	0.00%
2021/11/18	7	152.43	0.1	153.50	152.00	6.9	3,258	0.21%
2021/11/17	11	146.86	1	150.50	150.00	10	3,235	0.31%
2021/11/16	0	0.00	1	147.00	144.50	-1	3,223	-0.03%
2021/11/15	2	150.25	3.1	148.29	150.00	-1.1	3,229	-0.03%
2021/11/12	1	142.00	0	0.00	142.00	1	3,249	0.03%
2021/11/11	0.1	144.00	0.1	143.51	142.00	0	3,297	0.00%
2021/11/10	7	140.93	7	138.07	141.00	0	3,350	0.00%
2021/11/09	0	0.00	5.1	140.13	141.00	-5.1	3,397	-0.15%
2021/11/08	1	135.50	0	0.00	135.00	1	3,412	0.03%
2021/11/05	2	135.50	0	0.00	135.00	2	3,509	0.06%
2021/11/03	5.2	128.19	6	129.08	130.00	-0.8	3,629	-0.02%
2021/11/02	0	0.00	1	145.00	136.50	-1	3,590	-0.03%
2021/11/01	3	144.33	0	0.00	143.00	3	3,577	0.08%
2021/10/28	1	149.00	0.2	146.50	142.00	0.8	3,731	0.02%
2021/10/27	6	150.08	2	150.75	148.50	4	3,697	0.11%
2021/10/26	1	142.50	0	0.00	150.50	1	3,612	0.03%
2021/10/25	1	137.00	1	137.50	137.00	0	3,832	0.00%
2021/10/22	2	139.50	1	136.50	140.00	1	3,934	0.03%
2021/10/21	1	140.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	1	144.00	0	0.00	138.00	1	4,167	0.02%
2021/10/15	0.2	135.00	0	0.00	134.00	0.2	4,578	0.00%
2021/10/14	1	134.00	2	132.50	133.50	-1	4,669	-0.02%
2021/10/12	1	132.00	0	0.00	132.00	1	4,959	0.02%
2021/10/08	2	137.00	2	137.00	136.50	0	5,128	0.00%
2021/10/07	0	0.00	0.2	138.25	138.50	-0.2	5,259	0.00%
2021/10/06	1	136.50	0.2	132.00	131.50	0.8	5,479	0.01%
2021/10/04	0.1	135.00	4.4	134.43	131.50	-4.3	5,895	-0.07%
2021/10/01	3.1	140.39	3	138.17	136.50	0.1	6,293	0.00%
2021/09/30	1	142.50	1	143.50	145.50	0	6,656	0.00%
2021/09/29	0	0.00	2	141.75	141.00	-2	6,863	-0.03%
2021/09/28	1	148.50	0	0.00	147.00	1	7,179	0.01%
2021/09/24	0	0.00	7	154.07	153.00	-7	7,637	-0.09%
2021/09/23	1	148.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	2	152.00	0	0.00	150.00	2	7,754	0.03%
2021/09/16	2	154.50	3	155.33	153.00	-1	7,920	-0.01%
2021/09/15	4	150.13	1	149.50	150.00	3	8,203	0.04%
2021/09/14	2	156.25	2	157.00	155.00	0	8,271	0.00%
2021/09/13	0	0.00	1	157.00	153.00	-1	8,335	-0.01%
2021/09/10	1	153.50	1.1	155.55	158.00	-0.1	8,374	0.00%
2021/09/09	3	155.17	4	155.00	158.50	-1	8,398	-0.01%
2021/09/08	2	150.25	4	150.88	152.00	-2	8,418	-0.02%
2021/09/06	3	154.33	1	156.00	151.50	2	8,367	0.02%
2021/09/03	11.2	163.40	8	161.25	157.00	3.2	8,242	0.04%
2021/09/02	6	180.08	2	181.50	173.50	4	8,106	0.05%
2021/09/01	2	180.00	3	181.17	182.00	-1	8,127	-0.01%
2021/08/27	2	175.25	2	174.50	172.00	0	9,095	0.00%
2021/08/26	1	178.00	0	0.00	177.00	1	9,402	0.01%
2021/08/24	1	175.00	1	176.00	172.50	0	9,545	0.00%
2021/08/23	1	181.50	3	182.50	180.50	-2	9,593	-0.02%
2021/08/20	3	171.50	0	0.00	171.50	3	9,595	0.03%
2021/08/19	0.2	180.50	0	0.00	171.50	0.2	9,570	0.00%
2021/08/18	0	0.00	3	175.00	179.00	-3	9,561	-0.03%
2021/08/17	3	175.00	0	0.00	170.00	3	9,490	0.03%
2021/08/16	5.5	186.36	5	182.00	186.50	0.5	9,425	0.01%
2021/08/13	5	194.50	4	192.50	189.50	1	9,339	0.01%
2021/08/12	1	194.00	0	0.00	196.50	1	9,269	0.01%
2021/08/11	0	0.00	0.1	190.50	189.00	-0.1	9,208	0.00%
2021/08/10	2	199.75	0.5	200.25	201.50	1.5	9,089	0.02%
2021/08/09	1.5	199.60	0	0.00	187.00	1.5	8,983	0.02%
2021/08/06	0	0.00	1	200.00	197.00	-1	8,921	-0.01%
2021/08/05	1.4	198.39	1	201.50	197.00	0.4	8,890	0.00%
2021/08/04	4.2	206.24	1	209.50	202.00	3.2	8,902	0.04%
2021/08/03	0.1	211.50	1	208.50	211.00	-0.9	8,836	-0.01%
2021/07/30	1	206.00	3	202.17	196.50	-2	8,683	-0.02%
2021/07/29	6	196.83	5	195.61	206.00	1	8,590	0.01%
2021/07/28	3	204.99	0	0.00	197.50	3	8,361	0.04%
2021/07/27	0	0.00	2	224.50	219.00	-2	8,312	-0.02%
2021/07/26	3	219.67	2	218.50	217.50	1	8,247	0.01%
2021/07/23	4	230.25	6	233.42	224.00	-2	8,214	-0.02%
2021/07/22	4	218.63	7	218.64	222.00	-3	8,118	-0.04%
2021/07/21	3	220.50	2	216.00	212.50	1	8,171	0.01%
2021/07/20	2	221.75	0	0.00	216.50	2	8,103	0.02%
2021/07/19	7	232.21	6	230.08	226.00	1	8,014	0.01%
2021/07/16	12	232.25	12	232.13	236.00	0	7,919	0.00%
2021/07/15	4	216.63	4	217.38	230.00	0	7,748	0.00%
2021/07/13	5	232.70	9	222.83	219.00	-4	7,489	-0.05%
2021/07/12	6	222.75	3	223.83	222.50	3	7,274	0.04%
2021/07/09	8.1	221.62	7	221.36	217.50	1.1	7,116	0.02%
2021/07/08	10	221.50	11	215.36	212.00	-1	6,870	-0.01%
2021/07/07	1	200.00	34	205.94	212.50	-33	6,517	-0.51%
2021/07/06	29	195.19	35	194.13	193.50	-6	6,250	-0.10%
2021/07/05	7	190.79	28	196.20	200.00	-21	6,340	-0.33%
2021/07/02	55	173.82	8	177.00	182.00	47	6,096	0.77%
2021/07/01	4	168.63	9	167.94	165.50	-5	5,839	-0.09%
2021/06/30	0	0.00	1	158.50	161.00	-1	5,689	-0.02%
2021/06/29	3	159.67	0	0.00	155.50	3	5,643	0.05%
2021/06/28	3	160.33	3	162.50	160.50	0	5,660	0.00%
2021/06/25	8	164.50	10	165.05	162.00	-2	5,605	-0.04%
2021/06/24	6.5	165.90	1	164.00	164.00	5.5	5,488	0.10%
2021/06/23	5	168.20	5.5	175.41	179.50	-0.5	5,174	-0.01%
2021/06/22	1	156.00	117	156.37	163.50	-116	5,077	-2.28%	大賣/鉅額交易
2021/06/21	7	169.28	0	0.00	166.00	7	4,985	0.14%
2021/06/18	25	184.78	5	184.10	184.00	20	4,939	0.40%
2021/06/17	4	175.00	2	178.25	181.50	2	4,905	0.04%
2021/06/11	0	0.00	0	169.50	169.00	0	4,764	0.00%
2021/06/10	0	166.33	0	0.00	166.50	0	4,732	0.00%
2021/06/09	0	172.00	0	0.00	170.00	0	4,693	0.00%
2021/06/08	26	168.35	6	164.92	163.00	20	4,611	0.43%
2021/06/07	49	161.15	4	165.13	166.50	45	4,091	1.10%
2021/06/04	21	147.26	8	149.69	151.50	13	3,753	0.35%
2021/06/03	24	139.44	6	141.08	138.00	18	3,497	0.51%
2021/06/02	2	127.75	1	133.00	133.00	1	3,134	0.03%
2021/06/01	1	130.50	3	130.83	131.00	-2	2,968	-0.07%
2021/05/31	3	123.00	5.1	119.74	119.50	-2.1	2,860	-0.07%
2021/05/28	0	0.00	3	118.00	118.00	-3	2,738	-0.11%
2021/05/26	0.1	108.50	0	0.00	108.00	0.1	2,649	0.00%
2021/05/25	1	103.00	1	103.50	103.50	0	2,614	0.00%
2021/05/24	3	99.00	0	0.00	99.80	3	2,598	0.12%
2021/05/11	1	103.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	1	109.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/05	1	110.00	0	0.00	107.00	1	2,536	0.04%
2021/05/04	1	115.00	1	112.00	112.00	0	2,529	0.00%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/29	19	138.42	19	134.00	134.00	0	2,423	0.00%
2021/04/27	0	0.00	2	137.00	140.00	-2	2,237	-0.09%
2021/04/22	1	124.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	1	126.00	1	125.00	123.50	0	2,405	0.00%
2021/04/20	1	126.50	0	0.00	127.00	1	2,414	0.04%
2021/04/16	0	0.00	1	127.00	128.00	-1	2,446	-0.04%
2021/04/13	5	133.00	2	135.50	127.00	3	2,667	0.11%
2021/04/12	4	142.00	4	142.63	136.00	0	2,764	0.00%
2021/04/09	5	141.20	7	142.07	137.00	-2	2,716	-0.07%
2021/04/08	0	0.00	1	124.50	135.00	-1	2,426	-0.04%
2021/04/01	2	122.75	0	0.00	121.00	2	2,366	0.08%
2021/03/31	1	121.50	1	122.00	122.50	0	2,445	0.00%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	3	116.33	118.00	-3	2,384	-0.13%
2021/03/25	1	112.50	0	0.00	112.50	1	2,456	0.04%
2021/03/23	3	117.17	0	0.00	115.50	3	2,548	0.12%
2021/03/19	0	0.00	1	120.00	119.50	-1	2,643	-0.04%
2021/03/05	1	111.50	3	109.00	111.00	-2	3,289	-0.06%
2021/03/04	2	112.00	11	111.59	110.00	-9	3,314	-0.27%
2021/03/03	0	0.00	5	110.00	114.00	-5	3,366	-0.15%
2021/03/02	1	113.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	0	0.00	1	116.00	115.00	-1	3,825	-0.03%
2021/02/22	3	119.00	3	118.50	120.00	0	5,320	0.00%
2021/02/19	0	0.00	2	117.75	119.00	-2	5,435	-0.04%
2021/02/18	1	117.00	10	115.50	117.00	-9	5,439	-0.17%
2021/02/17	1	115.00	0	0.00	115.00	1	5,468	0.02%
2021/02/01	2	105.50	4	106.75	109.50	-2	5,547	-0.04%
2021/01/27	0	0.00	1	113.00	113.50	-1	5,528	-0.02%
2021/01/25	1	114.50	1	115.50	115.50	0	5,492	0.00%
2021/01/22	2	114.75	2	114.25	114.50	0	5,463	0.00%
2021/01/21	1	113.50	1	118.00	112.00	0	5,433	0.00%
2021/01/20	2	118.50	1	115.50	115.00	1	5,396	0.02%
2021/01/19	0	0.00	2	123.50	121.00	-2	5,354	-0.04%
2021/01/18	4	119.75	3	122.67	121.50	1	5,337	0.02%
2021/01/15	4	131.75	7	133.86	126.00	-3	5,278	-0.06%
2021/01/14	2	127.25	1	127.50	129.50	1	5,026	0.02%
2021/01/13	1	126.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	2	125.75	1	130.00	124.50	1	4,954	0.02%
2021/01/08	1	122.50	6	126.58	122.00	-5	4,896	-0.10%
2021/01/07	6	127.92	1	130.50	126.50	5	4,855	0.10%
2021/01/06	5	133.00	1	134.00	127.00	4	4,805	0.08%
2021/01/05	0	0.00	4	133.13	139.00	-4	4,609	-0.09%
2021/01/04	3	126.83	2	124.75	126.50	1	4,509	0.02%
2020/12/30	1	121.00	1	123.50	121.00	0	4,469	0.00%
2020/12/29	1	120.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	3	127.00	0	0.00	122.00	3	4,474	0.07%
2020/12/25	5	130.50	2	125.25	126.00	3	4,422	0.07%
2020/12/24	1	118.50	0	0.00	119.50	1	4,312	0.02%
2020/12/23	0	0.00	1	121.00	122.00	-1	4,285	-0.02%
2020/12/22	1	118.50	2	121.25	118.50	-1	4,267	-0.02%
2020/12/18	6	125.08	0	0.00	122.50	6	4,183	0.14%
2020/12/17	2	123.25	16	123.09	123.50	-14	4,150	-0.34%
2020/12/15	2	126.50	8	129.50	126.00	-6	4,049	-0.15%
2020/12/14	3	136.17	2	136.25	130.50	1	3,998	0.03%
2020/12/11	2	132.50	1	139.00	133.00	1	3,912	0.03%
2020/12/10	1	132.50	3.2	136.09	137.00	-2.2	3,783	-0.06%
2020/12/09	1.1	142.24	0	0.00	146.50	1.1	3,652	0.03%
2020/12/08	3.2	133.44	1	135.00	141.50	2.2	3,579	0.06%
2020/12/07	0	0.00	1	129.50	129.00	-1	3,520	-0.03%
2020/12/04	1	126.50	2	125.50	127.00	-1	3,488	-0.03%
2020/12/02	0	0.00	3	135.00	134.50	-3	3,460	-0.09%
2020/12/01	0	0.00	2	132.00	137.50	-2	3,469	-0.06%
2020/11/30	0	0.00	2	131.75	131.00	-2	3,493	-0.06%
2020/11/27	4	136.38	1	137.00	135.00	3	3,462	0.09%
2020/11/26	2	130.00	6	132.17	131.00	-4	3,402	-0.12%
2020/11/25	10	132.10	10	130.80	128.00	0	3,348	0.00%
2020/11/24	12	130.54	8	132.50	128.00	4	2,926	0.14%
2020/11/23	14	120.54	11	120.95	128.00	3	2,390	0.13%
2020/11/20	7	115.36	7	115.64	116.50	0	2,019	0.00%
2020/11/19	3	108.83	2	111.25	111.50	1	1,487	0.07%
2020/11/18	0	0.00	1	100.00	101.50	-1	1,329	-0.08%
2020/11/13	0	0.00	1	91.90	91.30	-1	1,160	-0.09%
2020/11/11	1	90.50	1	90.10	91.30	0	1,113	0.00%
2020/11/06	0	0.00	1	88.90	88.00	-1	1,057	-0.09%
2020/10/20	1	89.00	0	0.00	89.00	1	1,163	0.09%
2020/10/16	0	0.00	1	89.80	88.80	-1	1,174	-0.09%
2020/10/14	1	88.90	0	0.00	88.80	1	1,181	0.08%
2020/10/12	19	92.78	19	91.41	90.60	0	1,163	0.00%
2020/10/08	0	0.00	1	90.10	89.50	-1	1,104	-0.09%
2020/10/07	9	89.70	8	90.01	89.20	1	1,092	0.09%
2020/09/28	0	0.00	1	84.40	84.40	-1	1,260	-0.08%
2020/09/22	10	84.75	0	0.00	84.20	10	1,416	0.71%
2020/09/21	20	86.10	0	0.00	86.10	20	1,486	1.35%
2020/09/18	1	87.20	0	0.00	87.20	1	1,484	0.07%
2020/09/17	1	90.30	1	90.30	88.50	0	1,481	0.00%
2020/09/16	0	0.00	6	86.58	87.60	-6	1,446	-0.41%
2020/09/15	1	85.30	0	0.00	85.00	1	1,451	0.07%
2020/09/14	1	84.50	0	0.00	84.50	1	1,453	0.07%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/08	0	0.00	1	87.90	88.30	-1	1,451	-0.07%
2020/09/07	1	92.80	3	90.93	88.00	-2	1,444	-0.14%
2020/09/04	2	88.30	2	89.50	91.70	0	1,416	0.00%
2020/09/03	2	88.30	9	88.49	90.50	-7	1,356	-0.52%
2020/08/20	1	80.40	1	82.60	78.80	0	1,356	0.00%
2020/08/18	1	87.40	1	86.40	86.20	0	1,338	0.00%
2020/08/06	1	87.80	2	88.35	88.00	-1	1,374	-0.07%
2020/08/05	1	88.90	3	88.47	89.00	-2	1,364	-0.15%
2020/08/04	1	83.80	1	85.10	84.70	0	1,333	0.00%
2020/07/30	2	82.25	0	0.00	82.60	2	1,425	0.14%
2020/07/29	0	0.00	1	81.30	81.00	-1	1,467	-0.07%
2020/07/28	3	81.47	0	0.00	79.10	3	1,476	0.20%
2020/07/24	2	88.45	2	86.95	84.50	0	1,544	0.00%
2020/07/22	2	87.95	1	88.30	87.80	1	1,553	0.06%
2020/07/21	2	86.70	1	85.50	89.00	1	1,541	0.06%
2020/07/20	5	83.64	0	84.10	83.10	5	1,526	0.33%
2020/07/17	2	85.80	0	0.00	84.10	2	1,545	0.13%
2020/07/16	1	84.70	0	0.00	85.10	1	1,568	0.06%
2020/07/14	1	86.90	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	90.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	90.10	31	93.47	89.00	-30	1,626	-1.84%
2020/07/09	7	96.20	2	96.70	95.40	5	1,623	0.31%
2020/07/08	28	97.53	2	97.30	96.10	26	1,574	1.65%
2020/07/06	0	0.00	1	88.60	91.30	-1	1,483	-0.07%
2020/07/03	2	87.35	1	88.30	87.40	1	1,464	0.07%
2020/07/02	0	0.00	3	88.60	88.30	-3	1,509	-0.20%
2020/07/01	1	87.60	3	88.00	87.30	-2	1,551	-0.13%
2020/06/30	5	84.22	5	84.44	87.20	0	1,597	0.00%
2020/06/29	1	79.50	1	80.30	79.30	0	1,539	0.00%
2020/06/24	0	0.00	1	81.50	80.70	-1	1,555	-0.06%
2020/06/23	1	80.10	0	0.00	80.20	1	1,587	0.06%
2020/06/16	0	0.00	4	79.10	81.90	-4	1,724	-0.23%
2020/06/15	0	0.00	1	78.00	77.40	-1	1,741	-0.06%
2020/06/10	4	82.30	0	0.00	82.40	4	1,845	0.22%
2020/05/29	0	0.00	1	80.60	79.80	-1	2,453	-0.04%
2020/05/27	1	81.80	1	82.20	81.30	0	2,610	0.00%
2020/05/22	0	79.10	0	0.00	79.00	0	2,805	0.00%
2020/05/20	0	0.00	18	80.31	81.40	-18	2,854	-0.63%
2020/05/19	18	79.80	13	79.76	80.50	5	2,980	0.17%
2020/05/15	1	80.10	0	0.00	80.00	1	3,264	0.03%
2020/05/14	12	81.50	0	0.00	81.20	12	3,280	0.37%
2020/05/08	1	89.90	0	0.00	88.30	1	3,326	0.03%
2020/05/06	7	89.37	13	88.92	88.20	-6	3,363	-0.18%
2020/05/05	7	93.40	12	92.92	93.50	-5	3,339	-0.15%
2020/05/04	2	89.55	0	0.00	89.10	2	3,360	0.06%
2020/04/30	1	91.50	6	92.02	91.50	-5	3,378	-0.15%
2020/04/29	8	92.63	1	93.50	92.30	7	3,378	0.21%
2020/04/28	0	0.00	1	89.70	89.90	-1	3,353	-0.03%
2020/04/27	0	0.00	5	88.50	88.80	-5	3,359	-0.15%
2020/04/24	0	0.00	2	87.90	87.80	-2	3,370	-0.06%
2020/04/23	1	87.20	0	0.00	86.60	1	3,424	0.03%
2020/04/21	2	88.70	2	85.55	84.60	0	3,614	0.00%
2020/04/20	6	88.52	4	88.25	88.80	2	3,620	0.06%
2020/04/17	16	90.25	3	89.80	87.60	13	3,676	0.35%
2020/04/16	0	0.00	1	88.90	89.00	-1	3,675	-0.03%
2020/04/15	3	88.63	1	89.80	88.00	2	3,720	0.05%
2020/04/14	0	0.00	1	88.30	88.20	-1	3,757	-0.03%
2020/04/10	2	86.30	14	86.59	86.10	-12	3,877	-0.31%
2020/04/09	2	86.25	4	88.90	85.10	-2	4,017	-0.05%
2020/04/08	6	87.90	2	87.80	87.90	4	4,048	0.10%
2020/04/07	2	86.90	1	87.20	86.80	1	4,018	0.02%
2020/04/06	2	79.70	2	80.25	82.00	0	3,984	0.00%
2020/04/01	13	77.50	20	77.89	77.80	-7	3,941	-0.18%
2020/03/31	0	0.00	1	72.90	73.00	-1	3,858	-0.03%
2020/03/30	12	70.08	0	0.00	73.00	12	3,844	0.31%
2020/03/27	10	74.61	1	73.30	71.50	9	3,836	0.23%
2020/03/26	2	72.55	2	70.85	73.00	0	3,812	0.00%
2020/03/25	0	0.00	5	70.92	72.20	-5	3,794	-0.13%
2020/03/24	2	64.05	0	0.00	65.70	2	3,768	0.05%
2020/03/23	3	61.07	3	60.47	59.80	0	3,824	0.00%
2020/03/20	1	67.30	1	67.10	66.30	0	3,825	0.00%
2020/03/19	1	65.50	0	0.00	62.10	1	3,844	0.03%
2020/03/18	2	73.90	0	0.00	68.90	2	3,930	0.05%
2020/03/17	3	78.07	3	78.67	74.10	0	3,901	0.00%
2020/03/16	1	81.50	2	82.90	80.90	-1	3,863	-0.03%
2020/03/13	2	87.05	0	0.00	89.80	2	3,824	0.05%
2020/03/12	1	94.80	0	0.00	93.30	1	3,792	0.03%
2020/03/11	1	105.50	4	107.50	102.00	-3	3,737	-0.08%
2020/03/10	8	108.00	6	104.83	109.00	2	3,673	0.05%
2020/03/09	0	0.00	4	114.63	105.00	-4	3,592	-0.11%
2020/03/06	1	114.00	5	111.50	114.00	-4	3,385	-0.12%
2020/03/04	5	114.00	3	112.50	112.00	2	3,301	0.06%
2020/03/03	6	113.25	0	0.00	113.00	6	3,189	0.19%
2020/02/27	0	0.00	5	108.50	104.50	-5	3,030	-0.17%
2020/02/26	1	114.00	0	0.00	108.50	1	3,021	0.03%
2020/02/25	5	112.00	1	109.50	112.50	4	2,932	0.14%
2020/02/21	1	111.00	4	108.88	108.50	-3	2,825	-0.11%
2020/02/20	9	114.17	16	114.00	112.50	-7	2,775	-0.25%
2020/02/19	1	112.50	3	112.00	111.50	-2	2,640	-0.08%
2020/02/18	8	110.81	8	111.06	112.50	0	2,484	0.00%
2020/02/17	2	100.15	2	101.00	102.50	0	2,333	0.00%
2020/02/14	0	0.00	1	100.00	99.50	-1	2,298	-0.04%
2020/02/13	3	99.93	1	100.50	98.80	2	2,283	0.09%
2020/02/11	2	100.20	1	99.80	100.00	1	2,255	0.04%
2020/02/10	1	99.00	1	97.90	97.50	0	2,253	0.00%
2020/02/07	9	100.87	2	100.00	97.80	7	2,247	0.31%
2020/02/06	1	98.70	1	99.40	98.30	0	2,250	0.00%
2020/02/05	4	98.50	2	99.15	97.00	2	2,207	0.09%
2020/02/03	0	0.00	1	90.00	91.00	-1	2,113	-0.05%
2020/01/31	9	96.86	7	96.66	93.60	2	2,085	0.10%
2020/01/30	1	100.00	1	99.60	99.50	0	2,049	0.00%
2020/01/20	11	110.73	11	110.82	110.50	0	2,021	0.00%
2020/01/17	4	115.75	2	113.75	113.00	2	1,995	0.10%
2020/01/16	0	0.00	1	116.00	116.00	-1	1,939	-0.05%
2020/01/15	2	113.50	3	112.83	111.50	-1	1,862	-0.05%
2020/01/14	7	109.50	0	0.00	109.00	7	1,736	0.40%
2020/01/13	1	111.50	1	109.50	108.00	0	1,699	0.00%
2020/01/10	3	106.33	2	106.75	108.00	1	1,634	0.06%
2020/01/09	2	105.50	4	106.50	108.00	-2	1,596	-0.13%
2020/01/08	3	105.67	1	108.50	102.50	2	1,537	0.13%
2020/01/07	3	111.67	12	105.83	104.50	-9	1,471	-0.61%
2020/01/06	2	110.50	3	109.67	112.50	-1	1,395	-0.07%
2020/01/03	5	109.80	7	109.43	110.00	-2	1,323	-0.15%
2020/01/02	3	103.00	4	103.38	104.00	-1	1,179	-0.08%
2019/12/31	0	0.00	2	100.25	99.60	-2	1,130	-0.18%
2019/12/30	2	102.00	1	103.00	100.50	1	1,123	0.09%
2019/12/27	3	100.07	3	99.87	100.00	0	1,095	0.00%
2019/12/26	1	99.90	2	98.80	98.10	-1	1,093	-0.09%
2019/12/25	1	96.20	2	97.10	96.80	-1	1,100	-0.09%
2019/12/24	5	96.14	0	0.00	96.60	5	1,185	0.42%
2019/12/23	1	97.60	3	97.83	97.30	-2	1,256	-0.16%
2019/12/20	2	98.00	2	99.60	96.80	0	1,289	0.00%
2019/12/19	0	0.00	2	100.50	100.00	-2	1,395	-0.14%
2019/12/18	3	103.17	2	101.00	102.50	1	1,475	0.07%
2019/12/17	1	100.00	1	100.00	99.20	0	1,415	0.00%
2019/12/16	5	100.00	5	99.78	101.50	0	1,422	0.00%
2019/12/13	2	99.30	3	99.60	99.10	-1	1,475	-0.07%
2019/12/12	1	94.90	0	0.00	92.90	1	1,368	0.07%
2019/12/10	0	0.00	1	96.60	95.40	-1	1,388	-0.07%
2019/12/09	8	95.33	5	95.72	96.40	3	1,407	0.21%
2019/12/06	0	0.00	1	90.30	92.80	-1	1,381	-0.07%
2019/12/05	1	90.20	0	0.00	89.60	1	1,381	0.07%
2019/12/02	1	89.40	0	0.00	89.10	1	1,397	0.07%
2019/11/25	2	98.55	2	98.75	94.10	0	1,487	0.00%
2019/11/14	0	0.00	3	88.70	88.00	-3	1,756	-0.17%
2019/11/11	0	0.00	4	91.75	90.30	-4	1,750	-0.23%
2019/11/08	2	95.30	0	0.00	95.00	2	1,750	0.11%
2019/11/07	1	99.50	1	102.50	99.60	0	1,724	0.00%
2019/11/05	3	102.00	5	101.50	100.50	-2	1,678	-0.12%
2019/10/29	0	0.00	1	94.00	93.00	-1	1,608	-0.06%
2019/10/28	0	0.00	2	96.30	95.80	-2	1,601	-0.12%
2019/10/24	5	99.14	3	98.10	98.60	2	1,585	0.13%
2019/10/23	9	98.48	7	97.21	98.40	2	1,571	0.13%
2019/10/18	0	0.00	1	96.50	94.40	-1	1,545	-0.06%
2019/10/17	1	94.90	0	0.00	95.60	1	1,539	0.06%
2019/10/09	1	97.00	2	100.00	98.30	-1	1,507	-0.07%
2019/10/08	1	101.00	1	98.90	98.00	0	1,489	0.00%
2019/10/07	1	104.00	0	0.00	102.50	1	1,467	0.07%
2019/10/03	2	100.75	0	0.00	101.50	2	1,443	0.14%
2019/10/02	3	102.67	4	102.75	100.50	-1	1,427	-0.07%
2019/10/01	1	104.00	4	100.75	99.70	-3	1,400	-0.21%
2019/09/27	10	107.75	0	0.00	103.00	10	1,367	0.73%
2019/09/26	13	114.23	2	114.75	114.00	11	1,276	0.86%
2019/09/25	1	109.00	1	110.50	113.00	0	1,192	0.00%
2019/09/24	1	112.50	2	113.00	108.00	-1	1,146	-0.09%
2019/09/23	4	104.88	3	106.67	109.50	1	1,018	0.10%
2019/09/20	2	99.55	1	99.70	99.60	1	916	0.11%
2019/09/18	2	102.25	5	102.60	100.50	-3	878	-0.34%
2019/09/11	0	0.00	1	95.70	94.00	-1	720	-0.14%
2019/08/29	2	90.80	2	92.00	90.20	0	621	0.00%
2019/08/28	4	96.78	0	0.00	94.20	4	594	0.67%
2019/08/26	0	0.00	1	98.20	95.20	-1	492	-0.20%
2019/08/23	2	96.95	1	100.50	95.20	1	426	0.23%
2019/08/12	0	0.00	1	74.50	75.20	-1	203	-0.49%
2019/08/08	1	73.80	1	75.10	73.80	0	201	0.00%
2019/07/30	2	74.15	2	73.90	73.30	0	205	0.00%
2019/07/15	1	78.80	1	78.80	79.00	0	205	0.00%
2019/07/12	0	0.00	1	79.80	80.00	-1	207	-0.48%
2019/07/11	1	80.30	0	0.00	80.10	1	214	0.47%
2019/07/09	1	79.50	1	78.70	78.70	0	213	0.00%
2019/07/02	1	84.20	0	0.00	84.20	1	219	0.46%
2019/05/17	1	78.10	1	76.40	76.90	0	348	0.00%
2019/05/16	0	0.00	1	79.80	79.00	-1	383	-0.26%
2019/05/15	1	80.10	1	80.90	80.00	0	405	0.00%
2019/05/14	1	78.20	1	79.10	81.00	0	458	0.00%
2019/05/10	1	84.60	1	83.20	82.00	0	488	0.00%
2019/05/09	0	0.00	2	85.05	85.00	-2	491	-0.41%
2019/05/06	2	85.20	2	85.30	86.00	0	539	0.00%
2019/05/03	3	86.73	0	0.00	86.60	3	557	0.54%
2019/05/02	0	0.00	1	87.20	87.00	-1	576	-0.17%
2019/04/30	2	86.95	1	87.70	88.00	1	583	0.17%
2019/04/26	0	0.00	1	86.70	88.30	-1	582	-0.17%
2019/04/23	1	88.30	0	0.00	88.30	1	574	0.17%
2019/04/19	0	0.00	1	91.20	90.00	-1	573	-0.17%
2019/04/12	1	87.70	0	0.00	87.40	1	551	0.18%
2019/04/10	0	0.00	1	90.40	89.80	-1	548	-0.18%
2019/04/03	0	0.00	1	92.10	91.50	-1	544	-0.18%
2019/04/02	2	94.20	2	88.75	93.00	0	541	0.00%
2019/04/01	1	88.30	0	0.00	87.50	1	527	0.19%
2019/03/29	1	88.20	0	0.00	88.00	1	525	0.19%
2019/03/25	0	0.00	1	87.00	90.20	-1	525	-0.19%
2019/03/22	1	91.80	0	0.00	90.30	1	525	0.19%
2019/03/19	0	0.00	1	90.00	91.80	-1	537	-0.19%
2019/03/18	1	87.10	0	0.00	87.20	1	524	0.19%
2019/03/15	0	0.00	1	89.10	87.50	-1	520	-0.19%
2019/03/08	0	0.00	2	87.55	88.50	-2	508	-0.39%
2019/03/07	0	0.00	2	91.30	89.00	-2	505	-0.40%
2019/03/06	1	93.70	0	0.00	93.60	1	499	0.20%
2019/02/22	1	100.00	0	0.00	99.80	1	454	0.22%
2019/02/21	1	100.50	2	100.00	100.50	-1	436	-0.23%
2019/02/18	1	95.30	0	0.00	95.30	1	391	0.26%
2019/02/15	0	0.00	2	109.00	101.00	-2	373	-0.54%
2019/02/11	1	87.70	2	88.95	88.80	-1	230	-0.43%
2019/01/30	1	88.10	0	0.00	87.10	1	223	0.45%
2019/01/29	0	0.00	2	89.30	90.80	-2	217	-0.92%
2019/01/25	2	93.65	1	94.30	93.00	1	197	0.51%
2019/01/23	1	83.80	0	0.00	87.60	1	148	0.67%
2019/01/16	0	0.00	1	76.50	76.50	-1	119	-0.84%
2019/01/15	1	76.30	1	75.10	75.80	0	118	0.00%
2019/01/14	1	76.30	0	0.00	75.30	1	118	0.85%
2019/01/03	1	74.60	0	0.00	74.20	1	117	0.85%
2018/12/28	0	0.00	1	76.50	76.50	-1	118	-0.84%
2018/12/27	1	78.00	0	0.00	76.50	1	121	0.83%
2018/12/26	0	0.00	5	77.70	76.60	-5	119	-4.17%
2018/12/25	2	77.45	0	0.00	77.10	2	118	1.68%
2018/12/24	2	81.05	0	0.00	80.80	2	117	1.71%
2018/12/14	5	89.30	0	0.00	92.80	5	107	4.64%
2018/12/10	0	0.00	3	72.50	73.00	-3	84	-3.54%
2018/12/03	0	0.00	1	81.50	81.20	-1	94	-1.06%
2018/11/30	1	77.90	0	0.00	79.00	1	93	1.07%
2018/11/23	0	0.00	1	71.40	72.20	-1	95	-1.04%
2018/11/22	1	74.00	0	0.00	73.30	1	98	1.02%
2018/10/08	0	0.00	1	84.00	82.90	-1	473	-0.21%
2018/08/15	1	132.00	0	0.00	123.00	1	434	0.23%
2018/08/09	3	150.50	0	0.00	154.00	3	402	0.75%
2018/07/26	1	153.00	0	0.00	153.00	1	333	0.30%
2018/07/20	0	0.00	1	157.50	171.50	-1	268	-0.37%
2018/07/18	0	0.00	5	146.60	147.50	-5	173	-2.88%
2018/07/17	1	150.00	0	0.00	150.00	1	148	0.67%
2018/07/16	4	145.00	0	0.00	146.00	4	112	3.56%