晶相光 (3530)-元大-竹南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.4
漲跌
▲1.9
漲幅
+2.03%
成交量
174張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	94.80	95.40	-1	1,970	-0.05%
2024/04/19	1	93.30	1	96.00	93.10	0	2,385	0.00%
2024/04/18	0	0.00	0	96.50	96.40	0	2,380	0.00%
2024/04/17	0	97.30	0	0.00	97.90	0	2,381	0.00%
2024/04/16	1	96.60	0	0.00	96.20	1	2,384	0.04%
2024/04/12	1	106.00	2	104.75	104.00	-1	2,392	-0.04%
2024/04/01	1	111.00	0	0.00	111.00	1	2,412	0.04%
2024/03/29	2	112.75	1	112.50	111.00	1	2,450	0.04%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	1	113.50	0	0.00	111.50	1	2,521	0.04%
2024/03/06	8	119.13	1	121.50	116.00	7	2,508	0.28%
2024/03/05	0	0.00	1	122.50	124.00	-1	2,528	-0.04%
2024/03/04	1	133.00	2	133.00	130.50	-1	2,605	-0.04%
2024/03/01	0	0.00	0.5	134.00	135.00	-0.5	2,627	-0.02%
2024/02/29	1.2	136.17	2	136.75	134.50	-0.8	2,659	-0.03%
2024/02/27	1	132.00	1	133.00	129.50	0	2,692	0.00%
2024/02/26	1.3	129.50	3	127.17	129.50	-1.7	2,645	-0.06%
2024/02/23	0	0.00	2	119.50	118.00	-2	2,621	-0.08%
2024/02/19	1	123.00	1	123.50	122.00	0	2,599	0.00%
2024/02/16	1	126.00	0	0.00	125.50	1	2,583	0.04%
2024/02/15	1	123.00	0	0.00	122.50	1	2,547	0.04%
2024/02/05	4	137.63	3	137.50	123.50	1	2,513	0.04%
2024/02/02	1	133.50	2	134.25	136.50	-1	2,278	-0.04%
2024/02/01	7	118.71	7	120.43	124.50	0	2,071	0.00%
2024/01/19	6	114.75	7	115.50	107.50	-1	2,062	-0.05%
2024/01/18	0	0.00	3.1	109.37	112.50	-3.1	1,868	-0.17%
2024/01/17	1	102.00	0	0.00	102.50	1	1,787	0.06%
2024/01/16	2	108.25	2	109.00	104.50	0	1,796	0.00%
2024/01/15	0	0.00	1	107.00	107.50	-1	1,779	-0.06%
2024/01/11	2	101.25	2	102.50	101.50	0	1,753	0.00%
2024/01/10	1	103.50	0	0.00	103.00	1	1,756	0.06%
2024/01/05	0	0.00	1	106.00	104.50	-1	1,778	-0.06%
2024/01/04	1	101.50	1	98.70	98.70	0	1,786	0.00%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/27	1	105.50	1	105.50	106.00	0	1,944	0.00%
2023/12/26	2.1	107.05	1	107.50	105.50	1.1	1,930	0.06%
2023/12/25	1	103.50	0	0.00	101.50	1	1,855	0.05%
2023/12/20	3	98.10	0	0.00	98.00	3	1,829	0.16%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/01	0	0.00	0.1	107.00	107.50	-0.1	1,606	0.00%
2023/11/29	0.1	110.50	0	0.00	113.00	0.1	1,523	0.00%
2023/11/28	0	0.00	1	105.50	107.00	-1	1,397	-0.07%
2023/11/27	2	117.25	0	0.00	106.50	2	1,350	0.15%
2023/11/24	2	119.50	2	118.00	118.00	0	1,268	0.00%
2023/11/22	0	0.00	5	100.06	106.50	-5	1,038	-0.48%
2023/11/09	0	0.00	0	93.90	93.10	0	841	0.00%
2023/11/06	0	0.00	2	92.10	91.60	-2	776	-0.26%
2023/11/03	0	0.00	1	91.20	89.60	-1	764	-0.13%
2023/11/01	0	0.00	2	90.25	90.20	-2	735	-0.27%
2023/10/31	1	99.90	6	93.52	91.40	-5	709	-0.70%
2023/10/30	7	100.93	2	98.00	101.50	5	640	0.78%
2023/10/27	3	93.73	3	96.03	97.90	0	515	0.00%
2023/10/24	2	90.10	2	93.60	89.50	0	467	0.00%
2023/10/23	0	0.00	0.1	90.60	90.20	-0.1	450	-0.02%
2023/10/11	0.1	88.70	2	88.50	86.50	-1.9	310	-0.61%
2023/10/05	1	87.20	1	87.70	89.20	0	219	0.00%
2023/10/04	0	0.00	1	81.10	81.10	-1	159	-0.63%
2023/09/04	1	72.60	0	0.00	72.60	1	117	0.85%
2023/08/10	1	72.50	0	0.00	71.40	1	119	0.84%
2023/08/09	1	74.20	0	0.00	73.60	1	117	0.85%
2023/08/02	1	75.50	0	0.00	75.50	1	113	0.88%
2023/07/31	0	0.00	2	79.70	80.30	-2	96	-2.07%
2023/07/25	1	78.00	1	77.70	75.80	0	79	0.00%
2023/07/07	1	76.00	0	0.00	76.00	1	84	1.18%
2023/06/07	1	78.20	0	0.00	79.80	1	117	0.85%
2023/06/06	0	0.00	2	78.85	78.60	-2	120	-1.66%
2023/05/25	1	79.50	0	0.00	79.50	1	162	0.62%
2023/04/21	2	83.45	0	0.00	81.00	2	213	0.94%
2023/03/27	0	0.00	1	85.10	84.50	-1	230	-0.43%
2023/03/23	1	88.10	0	0.00	86.30	1	230	0.43%
2023/02/15	0	0.00	1	83.90	82.80	-1	171	-0.58%
2023/02/14	0	0.00	1	83.60	83.90	-1	171	-0.58%
2023/02/02	0	0.00	3	85.90	84.50	-3	158	-1.89%
2023/01/09	3	82.33	1	82.00	81.50	2	134	1.48%
2022/11/01	1	69.50	0	0.00	69.00	1	157	0.64%
2022/10/14	0	66.60	0	0.00	66.40	0	209	0.00%
2022/09/13	1	83.60	0	0.00	82.60	1	355	0.28%
2022/09/05	5	90.82	5	88.54	87.00	0	358	0.00%
2022/08/26	1	88.40	0	0.00	88.60	1	347	0.29%
2022/07/28	1	87.60	0	0.00	87.50	1	344	0.29%
2022/07/26	0	0.00	1	85.90	86.30	-1	387	-0.26%
2022/07/20	0	0.00	1	93.20	90.30	-1	449	-0.22%
2022/07/15	1	93.70	0	0.00	94.00	1	413	0.24%
2022/07/14	1	83.00	1	78.10	85.50	0	393	0.00%
2022/05/20	0	0.00	1	124.00	123.50	-1	740	-0.13%
2022/05/13	0	0.00	2	123.50	122.50	-2	768	-0.26%
2022/05/10	0	0.00	1	119.00	121.00	-1	795	-0.13%
2022/05/06	1	123.00	0	0.00	124.50	1	814	0.12%
2022/04/29	0	0.00	1	120.50	118.50	-1	780	-0.13%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/27	0	0.00	1	120.50	120.50	-1	755	-0.13%
2022/04/13	4	120.00	0	0.00	120.50	4	716	0.56%
2022/04/12	3	119.00	0	0.00	120.00	3	706	0.42%
2022/04/11	0	0.00	0.2	110.00	110.00	-0.2	624	-0.03%
2022/04/01	0	101.50	0	0.00	100.50	0	633	0.00%
2022/03/31	0	102.25	0	0.00	101.50	0	636	0.00%
2022/03/28	0	100.00	0	0.00	101.00	0	656	0.00%
2022/03/18	0	101.50	0	0.00	102.00	0	702	0.00%
2022/03/07	1	100.01	0	0.00	100.00	1	955	0.11%
2022/03/04	0	106.50	0	0.00	105.50	0	964	0.00%
2022/03/03	0	109.25	0	0.00	107.50	0	994	0.00%
2022/02/25	0	0.00	1	106.00	105.00	-1	1,067	-0.09%
2022/02/24	0	0.00	1	103.50	103.50	-1	1,100	-0.09%
2022/02/23	2	111.49	2	108.50	108.50	0	1,163	0.00%
2022/02/22	0	107.50	2	107.00	105.50	-2	1,203	-0.17%
2022/02/15	0	111.50	0	0.00	110.00	0	1,508	0.00%
2022/02/14	0	112.13	1	113.00	110.50	-1	1,546	-0.06%
2022/02/10	0	116.50	0	0.00	116.00	0	1,625	0.00%
2022/02/07	0	113.50	0	0.00	115.50	0	1,750	0.00%
2022/01/26	1	115.00	0	0.00	114.50	1	1,847	0.05%
2022/01/12	1	120.00	0	0.00	120.50	1	2,359	0.04%
2022/01/07	1	124.00	0	0.00	124.50	1	2,389	0.04%
2022/01/06	0	0.00	4	127.50	126.50	-4	2,387	-0.17%
2021/12/30	1	136.50	0	0.00	136.50	1	2,391	0.04%
2021/12/27	0	0.00	0.2	137.00	136.50	-0.2	2,476	-0.01%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/20	0.1	134.07	0	0.00	134.00	0.1	2,548	0.00%
2021/12/17	0.1	134.20	0	0.00	134.00	0.1	2,577	0.00%
2021/12/16	0	137.50	0	0.00	137.00	0	2,581	0.00%
2021/12/14	1	137.00	0	0.00	133.00	1	2,600	0.04%
2021/12/13	0	138.50	0	0.00	138.00	0	2,616	0.00%
2021/12/10	1	140.50	0	0.00	139.00	1	2,642	0.04%
2021/12/08	1	143.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0	0.00	1	145.50	144.50	-1	2,684	-0.04%
2021/12/06	2	144.00	1	144.00	144.00	1	2,689	0.04%
2021/12/03	11	147.68	14	147.75	146.00	-3	2,749	-0.11%
2021/12/02	2	138.01	0	0.00	137.50	2	2,716	0.07%
2021/12/01	0	0.00	1	141.00	141.00	-1	2,863	-0.03%
2021/11/29	1	139.50	0	0.00	140.00	1	3,084	0.03%
2021/11/26	2	139.00	0	0.00	138.00	2	3,133	0.06%
2021/11/23	3	149.50	0	0.00	147.50	3	3,203	0.09%
2021/11/22	1	153.50	3	151.67	153.00	-2	3,227	-0.06%
2021/11/19	2	149.75	1	147.50	148.00	1	3,237	0.03%
2021/11/18	0	0.00	1	155.00	152.00	-1	3,258	-0.03%
2021/11/17	1	150.50	0	0.00	150.00	1	3,235	0.03%
2021/11/16	0	0.00	2	143.50	144.50	-2	3,223	-0.06%
2021/11/15	0	0.00	5	150.00	150.00	-5	3,229	-0.15%
2021/11/12	0	0.00	1	142.50	142.00	-1	3,249	-0.03%
2021/11/11	1	144.00	2	145.50	142.00	-1	3,297	-0.03%
2021/11/10	0	0.00	1	140.00	141.00	-1	3,350	-0.03%
2021/11/09	3	140.00	1	140.00	141.00	2	3,397	0.06%
2021/11/08	1	136.00	3	139.00	135.00	-2	3,412	-0.06%
2021/11/05	1	135.50	1	135.50	135.00	0	3,509	0.00%
2021/11/04	3	138.00	0	0.00	137.00	3	3,613	0.08%
2021/11/03	1	130.00	2	128.50	130.00	-1	3,629	-0.03%
2021/11/02	1	138.00	4	140.75	136.50	-3	3,590	-0.08%
2021/11/01	6	143.00	0	0.00	143.00	6	3,577	0.17%
2021/10/29	1	142.00	6	143.67	141.50	-5	3,648	-0.14%
2021/10/28	6	145.17	1	148.50	142.00	5	3,731	0.13%
2021/10/27	7	151.64	0	0.00	148.50	7	3,697	0.19%
2021/10/26	0	0.00	2	144.00	150.50	-2	3,612	-0.06%
2021/10/25	2	137.00	0	0.00	137.00	2	3,832	0.05%
2021/10/21	1	143.00	5	136.60	136.50	-4	4,086	-0.10%
2021/10/20	5	140.90	1	138.50	138.00	4	4,167	0.10%
2021/10/18	5	132.90	0	0.00	132.50	5	4,487	0.11%
2021/10/13	0	0.00	2	130.00	129.50	-2	4,782	-0.04%
2021/10/08	1	139.00	1	136.00	136.50	0	5,128	0.00%
2021/10/06	0	0.00	1	132.00	131.50	-1	5,479	-0.02%
2021/10/05	0	0.00	5	125.00	136.00	-5	5,638	-0.09%
2021/10/04	1	136.50	0	0.00	131.50	1	5,895	0.02%
2021/10/01	1	136.50	0	0.00	136.50	1	6,293	0.02%
2021/09/28	0	0.00	1	147.50	147.00	-1	7,179	-0.01%
2021/09/24	3	154.33	0	0.00	153.00	3	7,637	0.04%
2021/09/23	0	0.00	1	148.50	148.50	-1	7,680	-0.01%
2021/09/15	1	149.50	0	0.00	150.00	1	8,203	0.01%
2021/09/09	0	0.00	1	153.00	158.50	-1	8,398	-0.01%
2021/09/02	0	0.00	2	175.50	173.50	-2	8,106	-0.02%
2021/09/01	1	176.50	4	179.13	182.00	-3	8,127	-0.04%
2021/08/26	0	0.00	1	175.50	177.00	-1	9,402	-0.01%
2021/08/25	4	178.38	1	177.50	177.50	3	9,513	0.03%
2021/08/24	1	185.00	0	0.00	172.50	1	9,545	0.01%
2021/08/23	1	178.50	1	183.00	180.50	0	9,593	0.00%
2021/08/20	1	171.00	0	0.00	171.50	1	9,595	0.01%
2021/08/18	2	174.00	3	175.67	179.00	-1	9,561	-0.01%
2021/08/16	1	183.00	0	0.00	186.50	1	9,425	0.01%
2021/08/13	0	0.00	0.1	192.50	189.50	-0.1	9,339	0.00%
2021/08/12	0	0.00	1	195.00	196.50	-1	9,269	-0.01%
2021/08/11	1	190.00	0	0.00	189.00	1	9,208	0.01%
2021/08/10	0	0.00	3	200.17	201.50	-3	9,089	-0.03%
2021/08/09	1	191.00	0	0.00	187.00	1	8,983	0.01%
2021/08/04	2	206.50	0	0.00	202.00	2	8,902	0.02%
2021/08/03	2	200.50	3	206.17	211.00	-1	8,836	-0.01%
2021/08/02	3	195.50	3	198.83	200.00	0	8,731	0.00%
2021/07/30	3	202.17	1	202.50	196.50	2	8,683	0.02%
2021/07/29	8	200.06	12	198.04	206.00	-4	8,590	-0.05%
2021/07/28	2	197.50	1	197.50	197.50	1	8,361	0.01%
2021/07/27	4	221.63	4	226.00	219.00	0	8,312	0.00%
2021/07/26	2	224.75	1	219.00	217.50	1	8,247	0.01%
2021/07/23	7	231.86	4	236.00	224.00	3	8,214	0.04%
2021/07/22	1	219.00	1	219.50	222.00	0	8,118	0.00%
2021/07/21	1	223.50	0	0.00	212.50	1	8,171	0.01%
2021/07/20	3.1	227.06	23	221.76	216.50	-19.9	8,103	-0.25%
2021/07/19	4	231.75	1	237.50	226.00	3	8,014	0.04%
2021/07/16	4	232.25	3	232.67	236.00	1	7,919	0.01%
2021/07/15	4	219.25	8	226.56	230.00	-4	7,748	-0.05%
2021/07/13	15	227.40	7	228.57	219.00	8	7,489	0.11%
2021/07/12	7	221.07	8	223.44	222.50	-1	7,274	-0.01%
2021/07/09	9	216.39	9	220.56	217.50	0	7,116	0.00%
2021/07/08	9	219.67	8	218.31	212.00	1	6,870	0.01%
2021/07/07	2	202.00	8	206.56	212.50	-6	6,517	-0.09%
2021/07/06	13	194.38	6	195.00	193.50	7	6,250	0.11%
2021/07/05	17	192.50	11	194.82	200.00	6	6,340	0.09%
2021/07/02	7	171.43	10	177.20	182.00	-3	6,096	-0.05%
2021/07/01	4	167.75	5	168.90	165.50	-1	5,839	-0.02%
2021/06/30	3.1	162.64	2	161.75	161.00	1.1	5,689	0.02%
2021/06/29	4	162.75	3	162.50	155.50	1	5,643	0.02%
2021/06/25	1	168.00	1	163.00	162.00	0	5,605	0.00%
2021/06/24	12.1	168.73	2	166.75	164.00	10.1	5,488	0.18%
2021/06/23	0	0.00	4	175.50	179.50	-4	5,174	-0.08%
2021/06/22	1	158.00	1	163.50	163.50	0	5,077	0.00%
2021/06/21	3	166.83	2	177.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	1	181.50	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	3	175.83	181.50	-3	4,905	-0.06%
2021/06/16	2	168.75	1	161.50	165.00	1	4,857	0.02%
2021/06/11	1	168.00	0	0.00	169.00	1	4,764	0.02%
2021/06/10	1	164.00	0	0.00	166.50	1	4,732	0.02%
2021/06/09	1.3	164.13	1	170.00	170.00	0.3	4,693	0.01%
2021/06/08	18	164.67	18	166.86	163.00	0	4,611	0.00%
2021/06/07	6	160.33	5	162.60	166.50	1	4,091	0.02%
2021/06/04	2	149.50	14	148.04	151.50	-12	3,753	-0.32%
2021/06/03	4	137.63	11.4	140.42	138.00	-7.4	3,497	-0.21%
2021/06/02	5	128.50	8	127.00	133.00	-3	3,134	-0.10%
2021/06/01	1	130.50	7	127.00	131.00	-6	2,968	-0.20%
2021/05/31	4	120.50	0	0.00	119.50	4	2,860	0.14%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/26	0	0.00	1	110.00	108.00	-1	2,649	-0.04%
2021/05/25	2	103.00	6	103.50	103.50	-4	2,614	-0.15%
2021/05/21	4	98.15	0	0.00	96.60	4	2,645	0.15%
2021/05/12	3	93.67	0	0.00	91.10	3	2,609	0.11%
2021/05/11	3	100.03	0	0.00	99.80	3	2,568	0.12%
2021/05/10	1	109.50	0	0.00	109.50	1	2,549	0.04%
2021/05/06	2.1	105.43	2	108.50	108.00	0.1	2,544	0.00%
2021/05/04	2	109.50	0	0.00	112.00	2	2,529	0.08%
2021/05/03	2	122.50	0	0.00	121.00	2	2,490	0.08%
2021/04/29	0	0.00	2	137.50	134.00	-2	2,423	-0.08%
2021/04/28	3.3	136.76	3	137.50	134.00	0.3	2,383	0.01%
2021/04/27	0	0.00	1	140.00	140.00	-1	2,237	-0.04%
2021/04/23	2	121.00	0	0.00	122.00	2	2,132	0.09%
2021/04/21	0	0.00	1	126.50	123.50	-1	2,405	-0.04%
2021/04/20	4	126.75	2	125.25	127.00	2	2,414	0.08%
2021/04/19	1	123.00	1	129.00	123.00	0	2,454	0.00%
2021/04/16	2	126.50	2	126.00	128.00	0	2,446	0.00%
2021/04/15	2	123.75	2	123.00	124.50	0	2,469	0.00%
2021/04/14	7	124.29	6	125.58	122.00	1	2,512	0.04%
2021/04/13	5	133.50	3	137.67	127.00	2	2,667	0.07%
2021/04/12	2	138.75	1	141.50	136.00	1	2,764	0.04%
2021/04/09	6	139.33	8	140.94	137.00	-2	2,716	-0.07%
2021/04/08	3	126.00	0	0.00	135.00	3	2,426	0.12%
2021/04/06	1	126.00	0	0.00	124.00	1	2,372	0.04%
2021/04/01	1	123.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	0	0.00	3	124.50	122.50	-3	2,445	-0.12%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/23	1	117.00	0	0.00	115.50	1	2,548	0.04%
2021/03/22	3	120.50	1	120.50	119.50	2	2,578	0.08%
2021/03/19	0	0.00	1	121.00	119.50	-1	2,643	-0.04%
2021/03/16	1	116.00	0	0.00	116.00	1	2,965	0.03%
2021/03/02	0	0.00	1	115.50	111.50	-1	3,412	-0.03%
2021/02/26	2	115.00	2	115.75	115.00	0	3,825	0.00%
2021/02/25	1	119.00	0	0.00	118.50	1	4,351	0.02%
2021/02/23	3	123.00	1	124.00	119.50	2	5,222	0.04%
2021/01/28	1	113.00	1	113.00	113.00	0	5,530	0.00%
2021/01/27	1	113.00	1	114.50	113.50	0	5,528	0.00%
2021/01/22	0	0.00	2	112.50	114.50	-2	5,463	-0.04%
2021/01/18	5	121.50	0	0.00	121.50	5	5,337	0.09%
2021/01/15	14	132.04	14	131.86	126.00	0	5,278	0.00%
2021/01/14	2	128.50	2	128.50	129.50	0	5,026	0.00%
2021/01/13	0	0.00	1	124.00	124.50	-1	4,978	-0.02%
2021/01/12	2	125.25	3	126.67	124.50	-1	4,954	-0.02%
2021/01/08	2	127.00	0	0.00	122.00	2	4,896	0.04%
2021/01/07	1	130.50	0	0.00	126.50	1	4,855	0.02%
2021/01/06	2	130.00	21	132.57	127.00	-19	4,805	-0.40%
2021/01/05	2	133.50	2	138.25	139.00	0	4,609	0.00%
2021/01/04	2	126.00	3	128.00	126.50	-1	4,509	-0.02%
2020/12/31	5	122.40	9	121.17	121.00	-4	4,466	-0.09%
2020/12/30	1	122.00	1	121.00	121.00	0	4,469	0.00%
2020/12/29	1	123.50	2	121.00	120.00	-1	4,500	-0.02%
2020/12/28	2	123.25	0	0.00	122.00	2	4,474	0.04%
2020/12/25	19	128.34	2	127.00	126.00	17	4,422	0.38%
2020/12/23	1	122.00	0	0.00	122.00	1	4,285	0.02%
2020/12/22	0	0.00	1	120.00	118.50	-1	4,267	-0.02%
2020/12/18	1	126.00	0	0.00	122.50	1	4,183	0.02%
2020/12/16	2	129.75	1	127.50	128.00	1	4,091	0.02%
2020/12/15	1	129.50	1	125.00	126.00	0	4,049	0.00%
2020/12/11	3	136.67	2	134.75	133.00	1	3,912	0.03%
2020/12/10	7	140.00	7	142.14	137.00	0	3,783	0.00%
2020/12/09	1	146.50	3	141.83	146.50	-2	3,652	-0.05%
2020/12/08	2	138.25	0	0.00	141.50	2	3,579	0.06%
2020/12/07	1	124.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1	128.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	1	136.00	1	137.00	135.00	0	3,452	0.00%
2020/12/02	5	135.70	1	135.00	134.50	4	3,460	0.12%
2020/12/01	1	137.50	6	134.08	137.50	-5	3,469	-0.14%
2020/11/26	6	131.75	5	132.30	131.00	1	3,402	0.03%
2020/11/25	23	131.72	18	132.86	128.00	5	3,348	0.15%
2020/11/24	23	130.76	28	130.79	128.00	-5	2,926	-0.17%
2020/11/23	11	123.32	16	119.16	128.00	-5	2,390	-0.21%
2020/11/20	22	116.27	24	116.35	116.50	-2	2,019	-0.10%
2020/11/19	11	108.23	9	108.89	111.50	2	1,487	0.13%
2020/11/18	5	99.60	12	101.06	101.50	-7	1,329	-0.53%
2020/11/17	0	0.00	2	92.65	92.30	-2	1,196	-0.17%
2020/11/16	3	92.00	4	93.40	92.00	-1	1,197	-0.08%
2020/11/13	2	91.60	2	91.90	91.30	0	1,160	0.00%
2020/11/12	0	0.00	1	92.60	90.50	-1	1,142	-0.09%
2020/11/11	4	90.35	4	90.68	91.30	0	1,113	0.00%
2020/11/09	1	90.40	4	89.43	89.70	-3	1,065	-0.28%
2020/11/06	1	88.90	1	88.80	88.00	0	1,057	0.00%
2020/11/04	2	87.75	1	87.20	86.90	1	1,059	0.09%
2020/11/02	5	83.60	0	0.00	84.20	5	1,068	0.47%
2020/10/30	1	83.60	0	0.00	84.00	1	1,108	0.09%
2020/10/29	6	82.65	0	0.00	84.00	6	1,118	0.54%
2020/10/28	2	85.20	0	0.00	84.50	2	1,114	0.18%
2020/10/26	0	0.00	2	86.75	85.80	-2	1,116	-0.18%
2020/10/22	1	87.80	0	0.00	87.80	1	1,130	0.09%
2020/10/16	2	89.25	0	0.00	88.80	2	1,174	0.17%
2020/10/14	1	91.50	2	88.90	88.80	-1	1,181	-0.08%
2020/10/13	1	90.20	2	89.50	90.10	-1	1,173	-0.09%
2020/10/12	3	92.23	0	0.00	90.60	3	1,163	0.26%
2020/09/25	0	0.00	1	82.00	83.40	-1	1,318	-0.08%
2020/09/23	0	0.00	1	84.00	84.30	-1	1,357	-0.07%
2020/09/18	2	88.00	2	87.65	87.20	0	1,484	0.00%
2020/09/17	0	0.00	1	90.00	88.50	-1	1,481	-0.07%
2020/09/16	3	86.20	3	86.93	87.60	0	1,446	0.00%
2020/09/14	1	85.00	2	84.60	84.50	-1	1,453	-0.07%
2020/09/11	1	85.10	2	84.45	84.40	-1	1,450	-0.07%
2020/09/10	0	0.00	2	85.60	84.80	-2	1,459	-0.14%
2020/09/09	1	87.00	0	0.00	86.60	1	1,457	0.07%
2020/09/08	3	89.20	3	88.33	88.30	0	1,451	0.00%
2020/09/07	1	91.20	1	91.20	88.00	0	1,444	0.00%
2020/09/04	3	88.50	2	89.55	91.70	1	1,416	0.07%
2020/09/03	5	87.74	5	88.42	90.50	0	1,356	0.00%
2020/09/01	1	81.40	0	0.00	81.60	1	1,288	0.08%
2020/08/20	1	79.80	0	0.00	78.80	1	1,356	0.07%
2020/08/19	1	86.70	1	85.90	83.90	0	1,338	0.00%
2020/08/18	2	86.70	0	0.00	86.20	2	1,338	0.15%
2020/08/11	0	0.00	1	87.90	86.10	-1	1,344	-0.07%
2020/08/06	0	0.00	2	88.70	88.00	-2	1,374	-0.15%
2020/08/05	3	87.07	0	0.00	89.00	3	1,364	0.22%
2020/07/24	0	0.00	1	89.60	84.50	-1	1,544	-0.06%
2020/07/23	2	87.15	1	86.60	87.30	1	1,536	0.07%
2020/07/22	1	89.00	0	0.00	87.80	1	1,553	0.06%
2020/07/09	10	97.56	3	96.73	95.40	7	1,623	0.43%
2020/07/08	0	0.00	1	97.00	96.10	-1	1,574	-0.06%
2020/07/07	0	0.00	1	91.50	91.00	-1	1,497	-0.07%
2020/07/06	1	89.80	1	89.90	91.30	0	1,483	0.00%
2020/07/03	1	89.50	1	87.40	87.40	0	1,464	0.00%
2020/07/02	1	87.30	1	88.10	88.30	0	1,509	0.00%
2020/07/01	7	88.43	6	87.97	87.30	1	1,551	0.06%
2020/06/30	9	84.17	8	84.34	87.20	1	1,597	0.06%
2020/06/24	0	0.00	1	80.70	80.70	-1	1,555	-0.06%
2020/06/12	1	77.70	0	0.00	78.20	1	1,773	0.06%
2020/05/29	1	78.70	0	0.00	79.80	1	2,453	0.04%
2020/05/21	0	0.00	1	82.80	82.50	-1	2,815	-0.04%
2020/05/19	1	80.50	0	0.00	80.50	1	2,980	0.03%
2020/05/13	0	0.00	4	87.10	87.10	-4	3,268	-0.12%
2020/05/12	1	88.00	3	88.77	87.30	-2	3,285	-0.06%
2020/05/08	3	90.30	3	90.20	88.30	0	3,326	0.00%
2020/05/07	1	90.20	4	89.18	89.50	-3	3,336	-0.09%
2020/05/06	4	89.33	3	88.20	88.20	1	3,363	0.03%
2020/05/05	0	0.00	11	93.40	93.50	-11	3,339	-0.33%
2020/04/30	2	93.25	2	92.10	91.50	0	3,378	0.00%
2020/04/29	3	92.47	2	92.10	92.30	1	3,378	0.03%
2020/04/28	0	0.00	1	89.50	89.90	-1	3,353	-0.03%
2020/04/24	0	0.00	1	87.80	87.80	-1	3,370	-0.03%
2020/04/23	0	0.00	1	87.10	86.60	-1	3,424	-0.03%
2020/04/21	1	86.00	5	85.42	84.60	-4	3,614	-0.11%
2020/04/17	1	90.20	0	0.00	87.60	1	3,676	0.03%
2020/04/16	1	88.20	0	0.00	89.00	1	3,675	0.03%
2020/04/14	1	88.50	0	0.00	88.20	1	3,757	0.03%
2020/04/09	2	88.20	0	0.00	85.10	2	4,017	0.05%
2020/04/08	6	88.00	0	0.00	87.90	6	4,048	0.15%
2020/04/07	8	85.84	1	88.30	86.80	7	4,018	0.17%
2020/04/01	5	78.30	6	77.13	77.80	-1	3,941	-0.03%
2020/03/27	1	74.70	1	75.50	71.50	0	3,836	0.00%
2020/03/26	1	72.20	0	0.00	73.00	1	3,812	0.03%
2020/03/25	2	70.70	2	71.10	72.20	0	3,794	0.00%
2020/03/24	5	62.90	5	63.20	65.70	0	3,768	0.00%
2020/03/23	2	60.10	2	59.90	59.80	0	3,824	0.00%
2020/03/20	1	65.90	1	66.40	66.30	0	3,825	0.00%
2020/03/18	0	0.00	1	75.80	68.90	-1	3,930	-0.03%
2020/03/17	0	0.00	1	79.80	74.10	-1	3,901	-0.03%
2020/03/16	1	80.90	1	87.00	80.90	0	3,863	0.00%
2020/03/12	1	93.60	2	94.70	93.30	-1	3,792	-0.03%
2020/03/11	5	108.90	6	103.50	102.00	-1	3,737	-0.03%
2020/03/10	0	0.00	3	104.50	109.00	-3	3,673	-0.08%
2020/03/09	5	115.50	6	114.83	105.00	-1	3,592	-0.03%
2020/03/05	0	0.00	3	112.83	113.50	-3	3,348	-0.09%
2020/03/04	3	114.33	0	0.00	112.00	3	3,301	0.09%
2020/03/03	6	114.42	4	111.88	113.00	2	3,189	0.06%
2020/02/27	1	105.50	0	0.00	104.50	1	3,030	0.03%
2020/02/26	6	111.67	6	112.58	108.50	0	3,021	0.00%
2020/02/25	1	111.50	1	109.50	112.50	0	2,932	0.00%
2020/02/24	1	107.50	0	0.00	108.00	1	2,846	0.04%
2020/02/20	2	116.50	2	114.75	112.50	0	2,775	0.00%
2020/02/19	7	113.79	1	112.50	111.50	6	2,640	0.23%
2020/02/18	3	106.50	2	110.25	112.50	1	2,484	0.04%
2020/02/17	1	99.10	2	99.05	102.50	-1	2,333	-0.04%
2020/02/13	1	100.00	1	100.50	98.80	0	2,283	0.00%
2020/02/12	1	101.50	1	102.50	100.00	0	2,269	0.00%
2020/02/11	6	99.93	0	0.00	100.00	6	2,255	0.27%
2020/02/06	1	100.50	0	0.00	98.30	1	2,250	0.04%
2020/02/05	0	0.00	1	98.20	97.00	-1	2,207	-0.05%
2020/02/04	1	92.60	3	96.50	96.50	-2	2,143	-0.09%
2020/02/03	1	89.70	0	0.00	91.00	1	2,113	0.05%
2020/01/31	4	95.53	0	0.00	93.60	4	2,085	0.19%
2020/01/30	0	0.00	1	99.60	99.50	-1	2,049	-0.05%
2020/01/20	1	110.50	2	110.75	110.50	-1	2,021	-0.05%
2020/01/17	1	114.00	2	113.50	113.00	-1	1,995	-0.05%
2020/01/16	0	0.00	1	112.50	116.00	-1	1,939	-0.05%
2020/01/15	1	112.00	4	111.75	111.50	-3	1,862	-0.16%
2020/01/14	2	109.00	0	0.00	109.00	2	1,736	0.12%
2020/01/13	1	112.00	0	0.00	108.00	1	1,699	0.06%
2020/01/10	3	107.33	3	107.67	108.00	0	1,634	0.00%
2020/01/09	0	0.00	2	106.75	108.00	-2	1,596	-0.13%
2020/01/08	0	0.00	1	107.00	102.50	-1	1,537	-0.07%
2020/01/07	3	104.83	1	106.50	104.50	2	1,471	0.14%
2020/01/06	2	111.50	0	0.00	112.50	2	1,395	0.14%
2020/01/03	1	111.00	2	109.50	110.00	-1	1,323	-0.08%
2019/12/31	0	0.00	1	99.90	99.60	-1	1,130	-0.09%
2019/12/30	1	102.50	1	100.50	100.50	0	1,123	0.00%
2019/12/27	0	0.00	1	99.70	100.00	-1	1,095	-0.09%
2019/12/26	1	99.20	1	99.00	98.10	0	1,093	0.00%
2019/12/24	1	96.00	0	0.00	96.60	1	1,185	0.08%
2019/12/23	1	96.90	1	97.80	97.30	0	1,256	0.00%
2019/12/19	2	100.25	2	100.25	100.00	0	1,395	0.00%
2019/12/18	4	103.38	3	103.00	102.50	1	1,475	0.07%
2019/12/17	1	100.50	1	99.20	99.20	0	1,415	0.00%
2019/12/16	4	99.98	4	101.25	101.50	0	1,422	0.00%
2019/12/13	4	97.90	24	97.93	99.10	-20	1,475	-1.36%
2019/12/12	1	93.30	0	0.00	92.90	1	1,368	0.07%
2019/12/11	20	94.70	0	0.00	94.00	20	1,374	1.46%
2019/12/10	1	97.30	1	95.60	95.40	0	1,388	0.00%
2019/11/12	0	0.00	1	90.40	90.50	-1	1,752	-0.06%
2019/11/08	1	95.70	0	0.00	95.00	1	1,750	0.06%
2019/10/25	1	99.20	1	97.60	97.30	0	1,597	0.00%
2019/10/17	0	0.00	1	94.90	95.60	-1	1,539	-0.06%
2019/10/16	0	0.00	1	96.30	95.70	-1	1,535	-0.07%
2019/10/15	1	96.10	0	0.00	96.30	1	1,530	0.07%
2019/10/08	1	99.00	0	0.00	98.00	1	1,489	0.07%
2019/10/07	2	103.50	3	103.50	102.50	-1	1,467	-0.07%
2019/10/03	1	101.50	1	102.00	101.50	0	1,443	0.00%
2019/10/02	11	102.95	11	101.32	100.50	0	1,427	0.00%
2019/09/27	3	103.33	1	103.00	103.00	2	1,367	0.15%
2019/09/26	2	115.25	0	0.00	114.00	2	1,276	0.16%
2019/09/25	1	110.00	1	107.00	113.00	0	1,192	0.00%
2019/09/24	4	111.63	4	109.00	108.00	0	1,146	0.00%
2019/09/23	1	106.50	2	108.50	109.50	-1	1,018	-0.10%
2019/09/20	3	100.20	3	99.73	99.60	0	916	0.00%
2019/09/19	1	98.90	0	0.00	98.50	1	902	0.11%
2019/09/18	3	101.33	1	100.50	100.50	2	878	0.23%
2019/09/11	2	96.00	2	94.00	94.00	0	720	0.00%
2019/09/10	0	0.00	2	92.70	92.50	-2	686	-0.29%
2019/09/09	0	0.00	1	90.10	91.60	-1	674	-0.15%
2019/09/06	2	88.60	0	0.00	89.00	2	665	0.30%
2019/09/04	1	90.00	0	0.00	91.30	1	663	0.15%
2019/08/30	0	0.00	2	91.55	92.00	-2	637	-0.31%
2019/08/29	2	93.20	0	0.00	90.20	2	621	0.32%
2019/08/27	1	95.80	3	97.03	100.00	-2	546	-0.37%
2019/08/26	4	97.10	3	98.17	95.20	1	492	0.20%
2019/08/23	13	99.70	18	99.26	95.20	-5	426	-1.17%
2019/08/22	11	92.02	5	91.68	93.80	6	322	1.86%
2019/07/18	0	0.00	1	75.50	75.20	-1	200	-0.50%
2019/07/15	1	78.50	0	0.00	79.00	1	205	0.49%
2019/06/25	2	87.00	2	86.70	84.30	0	221	0.00%
2019/05/10	0	0.00	1	80.00	82.00	-1	488	-0.20%
2019/04/22	1	90.70	0	0.00	89.50	1	572	0.17%
2019/04/03	0	0.00	1	93.70	91.50	-1	544	-0.18%
2019/04/02	2	92.50	1	93.10	93.00	1	541	0.18%
2019/03/05	1	96.00	0	0.00	93.60	1	497	0.20%
2019/03/04	0	0.00	1	96.80	96.50	-1	489	-0.20%
2019/02/26	1	101.00	0	0.00	100.50	1	468	0.21%
2019/02/25	0	0.00	1	99.90	99.90	-1	455	-0.22%
2019/02/21	2	98.55	2	100.75	100.50	0	436	0.00%
2019/02/18	0	0.00	1	95.70	95.30	-1	391	-0.26%
2019/02/15	0	0.00	1	108.00	101.00	-1	373	-0.27%
2019/02/13	2	102.75	0	0.00	100.00	2	312	0.64%
2019/01/30	0	0.00	1	88.20	87.10	-1	223	-0.45%
2019/01/29	0	0.00	1	89.00	90.80	-1	217	-0.46%
2019/01/28	1	91.80	0	0.00	92.80	1	207	0.48%
2019/01/25	0	0.00	2	92.95	93.00	-2	197	-1.01%
2019/01/24	2	88.00	3	86.47	88.10	-1	167	-0.60%
2019/01/23	1	87.50	0	0.00	87.60	1	148	0.67%
2019/01/22	4	80.30	0	0.00	79.70	4	128	3.12%
2018/12/13	0	0.00	3	88.40	89.00	-3	100	-2.98%
2018/12/12	3	87.70	1	86.50	88.30	2	94	2.12%
2018/12/11	1	80.20	0	0.00	80.30	1	85	1.16%
2018/11/22	0	0.00	1	76.00	73.30	-1	98	-1.02%
2018/11/21	1	76.90	0	0.00	76.10	1	103	0.97%
2018/11/01	0	0.00	7	77.07	78.60	-7	170	-4.11%
2018/10/29	0	0.00	1	68.80	68.70	-1	175	-0.57%
2018/09/25	0	0.00	2	95.50	96.20	-2	473	-0.42%
2018/09/20	2	92.90	0	0.00	93.00	2	473	0.42%
2018/09/18	1	94.50	0	0.00	93.40	1	472	0.21%
2018/09/14	0	0.00	2	99.25	99.10	-2	472	-0.42%
2018/09/12	2	93.90	0	0.00	93.50	2	470	0.43%
2018/09/11	2	101.50	0	0.00	100.50	2	469	0.43%
2018/09/06	2	110.00	0	0.00	109.00	2	464	0.43%
2018/08/09	0	0.00	2	148.50	154.00	-2	402	-0.50%
2018/08/03	2	151.00	0	0.00	148.50	2	373	0.54%
2018/08/01	0	0.00	2	155.00	156.50	-2	362	-0.55%
2018/07/27	1	148.00	0	0.00	147.50	1	342	0.29%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/25	1	155.50	0	0.00	160.00	1	318	0.31%
2018/07/24	1	158.00	0	0.00	160.50	1	306	0.33%
2018/07/20	0	0.00	2	169.50	171.50	-2	268	-0.75%
2018/07/18	1	147.00	0	0.00	147.50	1	173	0.58%
2018/07/17	1	150.00	0	0.00	150.00	1	148	0.67%
2018/07/16	1	147.00	1	144.00	146.00	0	112	0.00%