晶相光 (3530)-元大-台中中港券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.6
漲跌
▼1.9
漲幅
-1.87%
成交量
413張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	103.00	0	0.00	101.50	1	1,076	0.09%
2024/05/15	3	96.63	3	96.43	97.20	0	1,123	0.00%
2024/04/25	0	0.00	0.1	94.16	94.10	-0.1	2,199	-0.01%
2024/04/24	0	0.00	0	94.57	94.20	0	2,294	0.00%
2024/04/23	0	0.00	2.2	92.72	92.80	-2.2	2,303	-0.10%
2024/04/22	0	0.00	0.1	93.52	92.00	-0.1	2,349	0.00%
2024/04/19	0	0.00	0.1	93.70	93.10	-0.1	2,385	0.00%
2024/04/18	0	0.00	0.1	97.00	96.40	-0.1	2,380	0.00%
2024/04/15	0	0.00	1	99.50	99.50	-1	2,387	-0.04%
2024/04/12	1	106.00	1	104.00	104.00	0	2,392	0.00%
2024/04/11	2	106.00	2	107.50	105.50	0	2,420	0.00%
2024/04/09	1	107.00	0	0.00	107.50	1	2,426	0.04%
2024/04/08	0.1	106.50	0	0.00	105.50	0.1	2,423	0.00%
2024/04/03	0.1	109.75	0	0.00	108.00	0.1	2,420	0.00%
2024/04/02	2	110.00	2	111.25	110.00	0	2,411	0.00%
2024/04/01	1	114.50	2	114.00	111.00	-1	2,412	-0.04%
2024/03/29	1	112.00	0	0.00	111.00	1	2,450	0.04%
2024/03/28	1	106.00	0	0.00	106.50	1	2,435	0.04%
2024/03/25	4	110.00	2	109.50	109.00	2	2,442	0.08%
2024/03/21	0	0.00	1	108.00	107.50	-1	2,451	-0.04%
2024/03/15	0.1	102.50	0	0.00	103.50	0.1	2,475	0.00%
2024/03/14	2	105.50	0	0.00	105.00	2	2,497	0.08%
2024/03/13	0	0.00	1	107.00	107.50	-1	2,508	-0.04%
2024/03/11	0.1	109.50	1	110.50	110.50	-0.9	2,526	-0.04%
2024/03/08	2.1	108.73	2	107.00	107.00	0.1	2,527	0.00%
2024/03/07	1.1	114.88	0	0.00	111.50	1.1	2,521	0.04%
2024/03/06	4.1	118.36	3	118.33	116.00	1.1	2,508	0.04%
2024/03/05	1	127.50	2	123.75	124.00	-1	2,528	-0.04%
2024/03/01	0	0.00	2	133.00	135.00	-2	2,627	-0.08%
2024/02/29	7.1	136.57	5	136.00	134.50	2.1	2,659	0.08%
2024/02/27	4	132.50	3	133.17	129.50	1	2,692	0.04%
2024/02/26	1	129.00	1.1	122.14	129.50	-0.1	2,645	0.00%
2024/02/23	1	119.99	0	0.00	118.00	1	2,621	0.04%
2024/02/20	0.2	120.60	0	0.00	120.00	0.2	2,628	0.01%
2024/02/19	2	123.98	0	0.00	122.00	2	2,599	0.08%
2024/02/16	0	0.00	1	128.50	125.50	-1	2,583	-0.04%
2024/02/15	1	122.01	1	124.50	122.50	0	2,547	0.00%
2024/02/05	4.1	137.16	2	140.50	123.50	2.1	2,513	0.08%
2024/02/02	4	131.63	6	133.33	136.50	-2	2,278	-0.09%
2024/02/01	4	117.88	9	118.94	124.50	-5	2,071	-0.24%
2024/01/31	7	113.36	3.3	113.55	113.50	3.7	1,924	0.19%
2024/01/30	0	0.00	6	110.75	110.50	-6	1,914	-0.31%
2024/01/29	1	106.50	3	108.83	109.00	-2	1,891	-0.11%
2024/01/26	1	106.50	0	0.00	105.00	1	1,893	0.05%
2024/01/25	3	108.67	5	107.00	106.00	-2	1,899	-0.11%
2024/01/24	3	110.00	2	113.25	110.00	1	1,914	0.05%
2024/01/23	0	0.00	1	108.50	111.00	-1	1,940	-0.05%
2024/01/22	5	106.60	4	107.50	109.00	1	2,056	0.05%
2024/01/19	6.3	111.31	6	111.00	107.50	0.3	2,062	0.01%
2024/01/18	3	109.50	5	108.80	112.50	-2	1,868	-0.11%
2024/01/16	4	107.75	1	106.50	104.50	3	1,796	0.17%
2024/01/15	2	106.75	0	105.67	107.50	2	1,779	0.11%
2024/01/09	0	0.00	0	104.50	103.00	0	1,775	0.00%
2024/01/05	0	0.00	4	104.25	104.50	-4	1,778	-0.22%
2024/01/04	1	99.30	0	0.00	98.70	1	1,786	0.06%
2024/01/03	1	100.00	0	0.00	99.30	1	1,799	0.06%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/26	3	108.00	6	105.58	105.50	-3	1,930	-0.16%
2023/12/25	3	101.67	2	101.50	101.50	1	1,855	0.05%
2023/12/20	0	0.00	1	98.10	98.00	-1	1,829	-0.05%
2023/12/14	2	105.75	1	106.00	104.50	1	1,789	0.06%
2023/12/13	1	106.00	1	105.50	104.00	0	1,775	0.00%
2023/12/12	1	107.50	1	106.50	105.50	0	1,766	0.00%
2023/12/11	3	109.50	3	109.50	109.50	0	1,738	0.00%
2023/12/08	4	107.50	0	0.00	107.00	4	1,704	0.23%
2023/12/06	2	106.25	0	0.00	105.50	2	1,671	0.12%
2023/11/30	0	0.00	1	109.00	106.50	-1	1,589	-0.06%
2023/11/29	2	113.25	1.1	112.00	113.00	1	1,523	0.06%
2023/11/28	1	103.00	1.1	104.57	107.00	-0.1	1,397	0.00%
2023/11/27	5	111.80	2	109.00	106.50	3	1,350	0.22%
2023/11/24	12	115.71	14	117.14	118.00	-2	1,268	-0.16%
2023/11/22	0	0.00	2.1	101.43	106.50	-2.1	1,038	-0.20%
2023/11/15	1	97.30	2	98.55	95.60	-1	924	-0.11%
2023/11/13	3	94.23	2	94.70	94.80	1	875	0.11%
2023/11/07	2	96.00	0	0.00	95.30	2	812	0.25%
2023/11/01	7	90.21	2	91.80	90.20	5	735	0.68%
2023/10/31	1	99.20	1	101.00	91.40	0	709	0.00%
2023/10/30	10	97.88	15	98.19	101.50	-5	640	-0.78%
2023/10/27	2	96.25	4.1	96.97	97.90	-2.1	515	-0.41%
2023/10/26	2	89.00	0	0.00	89.00	2	495	0.40%
2023/10/25	1	92.80	2	93.00	92.10	-1	486	-0.21%
2023/10/17	0	0.00	1	91.50	86.80	-1	401	-0.25%
2023/10/13	0	0.00	1	91.50	89.10	-1	369	-0.27%
2023/10/12	0	0.00	6	90.62	90.80	-6	349	-1.72%
2023/10/11	4	87.83	0	0.00	86.50	4	310	1.29%
2023/10/06	3	90.77	1	93.40	88.50	2	292	0.68%
2023/10/04	0	0.00	2	78.50	81.10	-2	159	-1.25%
2023/08/10	2	71.50	0	0.00	71.40	2	119	1.68%
2023/07/31	0	0.00	4	79.15	80.30	-4	96	-4.15%
2023/07/25	0	0.00	1	75.70	75.80	-1	79	-1.26%
2023/07/13	2	71.80	0	0.00	71.70	2	81	2.46%
2023/06/27	0	0.00	1	80.50	79.60	-1	90	-1.11%
2023/05/25	1	79.90	0	0.00	79.50	1	162	0.62%
2023/05/16	1	79.00	0	0.00	78.00	1	171	0.58%
2023/05/15	1	77.00	0	0.00	77.00	1	172	0.58%
2023/04/26	0	0.00	0.2	79.50	79.90	-0.2	213	-0.07%
2023/04/21	0	0.00	1	81.40	81.00	-1	213	-0.47%
2023/03/16	1	82.00	0	0.00	82.30	1	215	0.46%
2023/03/13	1	84.60	0	0.00	85.00	1	214	0.47%
2023/02/23	0	0.00	1	90.00	88.50	-1	179	-0.56%
2023/02/22	1	84.00	0	0.00	83.90	1	171	0.58%
2023/02/13	1	81.30	0	0.00	81.30	1	169	0.59%
2023/02/10	1	83.50	0	0.00	82.50	1	169	0.59%
2023/02/01	0	0.00	1	84.00	83.90	-1	152	-0.65%
2022/11/21	0	0.00	1	76.80	75.90	-1	137	-0.73%
2022/11/16	1	78.20	0	0.00	77.50	1	137	0.73%
2022/09/26	1	77.40	10	76.54	74.90	-9	338	-2.66%
2022/09/12	0	0.00	0.1	84.60	83.90	-0.1	357	-0.03%
2022/09/07	0	0.00	2	82.40	82.10	-2	361	-0.55%
2022/08/19	0	0.00	2	91.20	90.00	-2	348	-0.57%
2022/08/12	1	92.10	0	0.00	91.00	1	351	0.28%
2022/07/27	5	88.40	0	0.00	87.60	5	385	1.30%
2022/07/20	5	92.90	0	0.00	90.30	5	449	1.11%
2022/07/18	1	96.10	1	95.50	93.10	0	465	0.00%
2022/06/01	0	0.00	3	121.50	122.00	-3	660	-0.45%
2022/05/26	1	123.50	1	127.50	121.00	0	681	0.00%
2022/05/20	1	124.50	1	126.00	123.50	0	740	0.00%
2022/05/04	0	0.00	1	130.00	126.50	-1	807	-0.12%
2022/04/28	0	0.00	2	121.50	121.50	-2	774	-0.26%
2022/04/27	4	120.25	1	120.00	120.50	3	755	0.40%
2022/04/22	0	0.00	1	121.00	121.00	-1	706	-0.14%
2022/04/13	4	120.38	1	120.50	120.50	3	716	0.42%
2022/04/12	0	0.00	3	118.50	120.00	-3	706	-0.42%
2022/03/23	0	0.00	1	105.00	105.50	-1	675	-0.15%
2022/03/16	1	94.30	0	0.00	95.60	1	708	0.14%
2022/03/15	0	0.00	1	97.60	95.20	-1	721	-0.14%
2022/03/10	0.1	102.00	0	0.00	102.50	0.1	823	0.01%
2022/03/09	1	100.00	0	0.00	99.90	1	928	0.11%
2022/03/08	0	0.00	1	98.10	97.20	-1	947	-0.11%
2022/03/01	0	0.00	1	108.00	109.00	-1	1,049	-0.10%
2022/02/24	0	0.00	10	104.00	103.50	-10	1,100	-0.91%
2022/02/23	0	0.00	10	108.55	108.50	-10	1,163	-0.86%
2022/02/22	1	106.00	0	0.00	105.50	1	1,203	0.08%
2022/02/18	3	113.67	0	0.00	115.00	3	1,349	0.22%
2022/02/17	1	113.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	3	112.33	113.50	-3	1,483	-0.20%
2022/02/15	0	0.00	1	112.00	110.00	-1	1,508	-0.07%
2022/02/14	1	115.50	0	0.00	110.50	1	1,546	0.06%
2022/02/11	0	0.00	5	117.00	116.50	-5	1,567	-0.32%
2022/01/26	1	115.50	0	0.00	114.50	1	1,847	0.05%
2022/01/14	1	117.00	0	0.00	123.00	1	2,310	0.04%
2022/01/11	0	0.00	0.1	123.00	123.00	-0.1	2,380	0.00%
2022/01/10	5.1	124.84	4	126.00	124.50	1.1	2,383	0.05%
2022/01/07	2	127.00	0	0.00	124.50	2	2,389	0.08%
2022/01/06	10	128.50	9	127.56	126.50	1	2,387	0.04%
2022/01/05	9	129.67	0.1	131.00	130.00	8.9	2,390	0.37%
2021/12/30	3	137.33	2	139.00	136.50	1	2,391	0.04%
2021/12/28	2	137.00	2	138.50	137.00	0	2,451	0.00%
2021/12/22	0	0.00	1	137.50	137.00	-1	2,522	-0.04%
2021/12/21	1	136.00	2	136.00	136.00	-1	2,535	-0.04%
2021/12/16	2	137.00	0	0.00	137.00	2	2,581	0.08%
2021/12/15	0	0.00	3	137.00	137.00	-3	2,586	-0.12%
2021/12/14	1	134.00	0	0.00	133.00	1	2,600	0.04%
2021/12/08	2	145.00	0	0.00	144.00	2	2,672	0.07%
2021/12/07	1	148.00	1	146.50	144.50	0	2,684	0.00%
2021/12/06	2	144.50	0	0.00	144.00	2	2,689	0.07%
2021/12/03	2	147.25	0	0.00	146.00	2	2,749	0.07%
2021/12/02	2	137.50	7	138.79	137.50	-5	2,716	-0.18%
2021/12/01	1	140.00	1	141.50	141.00	0	2,863	0.00%
2021/11/30	2	141.50	4	141.75	143.00	-2	3,033	-0.07%
2021/11/29	8	136.25	1	136.50	140.00	7	3,084	0.23%
2021/11/24	0	0.00	2	145.00	147.50	-2	3,163	-0.06%
2021/11/23	2.1	148.67	0	0.00	147.50	2.1	3,203	0.07%
2021/11/22	1	150.50	1	151.50	153.00	0	3,227	0.00%
2021/11/19	2	150.50	0	0.00	148.00	2	3,237	0.06%
2021/11/18	10	152.25	1	150.50	152.00	9	3,258	0.28%
2021/11/17	0	0.00	3	146.00	150.00	-3	3,235	-0.09%
2021/11/16	0	0.00	0.2	147.00	144.50	-0.2	3,223	-0.01%
2021/11/15	1.2	151.00	0	0.00	150.00	1.2	3,229	0.04%
2021/11/12	1	145.00	1	143.00	142.00	0	3,249	0.00%
2021/11/11	0	0.00	3	140.67	142.00	-3	3,297	-0.09%
2021/11/10	8	138.56	6	139.17	141.00	2	3,350	0.06%
2021/11/09	0	0.00	5	138.60	141.00	-5	3,397	-0.15%
2021/11/08	6	137.67	1	138.50	135.00	5	3,412	0.15%
2021/11/05	2	136.25	0	0.00	135.00	2	3,509	0.06%
2021/11/04	2	138.50	0	0.00	137.00	2	3,613	0.06%
2021/11/03	1	128.50	1	129.50	130.00	0	3,629	0.00%
2021/11/02	0	0.00	4	143.00	136.50	-4	3,590	-0.11%
2021/11/01	1	143.50	3	145.00	143.00	-2	3,577	-0.06%
2021/10/29	2	143.25	0	0.00	141.50	2	3,648	0.05%
2021/10/28	5	147.10	2	149.75	142.00	3	3,731	0.08%
2021/10/27	6	148.25	2	147.50	148.50	4	3,697	0.11%
2021/10/26	0	0.00	2	144.00	150.50	-2	3,612	-0.06%
2021/10/25	1	138.50	1	139.00	137.00	0	3,832	0.00%
2021/10/22	1	136.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	3	142.50	3	142.50	136.50	0	4,086	0.00%
2021/10/20	2	139.00	0	0.00	138.00	2	4,167	0.05%
2021/10/19	1	138.50	2	140.25	139.00	-1	4,414	-0.02%
2021/10/12	2	135.50	3	132.17	132.00	-1	4,959	-0.02%
2021/10/07	1	139.50	1	140.00	138.50	0	5,259	0.00%
2021/10/06	4	133.63	4	135.50	131.50	0	5,479	0.00%
2021/10/05	0	0.00	1	135.50	136.00	-1	5,638	-0.02%
2021/10/04	0.2	136.75	0	0.00	131.50	0.2	5,895	0.00%
2021/10/01	1	137.00	0	0.00	136.50	1	6,293	0.02%
2021/09/24	0	0.00	5	154.30	153.00	-5	7,637	-0.07%
2021/09/23	1	148.50	0	0.00	148.50	1	7,680	0.01%
2021/09/16	10	154.50	2	154.75	153.00	8	7,920	0.10%
2021/09/15	2	153.00	12	149.54	150.00	-10	8,203	-0.12%
2021/09/13	0	0.00	1	156.00	153.00	-1	8,335	-0.01%
2021/09/09	2	155.00	2	152.00	158.50	0	8,398	0.00%
2021/09/08	0	0.00	1	148.50	152.00	-1	8,418	-0.01%
2021/09/07	2	154.25	0	0.00	151.00	2	8,391	0.02%
2021/09/06	4	155.50	9	154.50	151.50	-5	8,367	-0.06%
2021/09/03	7.1	161.98	4	160.50	157.00	3.1	8,242	0.04%
2021/09/02	1	181.00	0	0.00	173.50	1	8,106	0.01%
2021/09/01	3	179.83	5	180.00	182.00	-2	8,127	-0.02%
2021/08/31	0	0.00	1	175.00	176.50	-1	8,587	-0.01%
2021/08/27	10	178.00	3	172.17	172.00	7	9,095	0.08%
2021/08/26	16	173.81	2	174.00	177.00	14	9,402	0.15%
2021/08/25	3	177.00	0	0.00	177.50	3	9,513	0.03%
2021/08/24	10	176.25	21	171.50	172.50	-11	9,545	-0.12%
2021/08/23	4	180.50	5	178.60	180.50	-1	9,593	-0.01%
2021/08/20	3	169.67	1	175.00	171.50	2	9,595	0.02%
2021/08/19	1.1	175.07	0	0.00	171.50	1.1	9,570	0.01%
2021/08/18	21	167.38	4	175.75	179.00	17	9,561	0.18%
2021/08/17	6	181.75	38.1	180.22	170.00	-32.1	9,490	-0.34%
2021/08/16	5.2	185.03	5	185.40	186.50	0.2	9,425	0.00%
2021/08/13	1	199.50	0	0.00	189.50	1	9,339	0.01%
2021/08/12	0	0.00	1	195.00	196.50	-1	9,269	-0.01%
2021/08/10	14	195.29	0	0.00	201.50	14	9,089	0.15%
2021/08/09	11	202.50	20	197.08	187.00	-9	8,983	-0.10%
2021/08/06	10	202.50	0	0.00	197.00	10	8,921	0.11%
2021/08/05	1	199.50	1	198.00	197.00	0	8,890	0.00%
2021/08/04	8	204.38	27	207.22	202.00	-19	8,902	-0.21%
2021/08/03	23	207.39	3	209.00	211.00	20	8,836	0.23%
2021/08/02	0	0.00	6	197.75	200.00	-6	8,731	-0.07%
2021/07/30	8.1	201.42	19	197.37	196.50	-10.9	8,683	-0.13%
2021/07/29	3	199.17	3	196.33	206.00	0	8,590	0.00%
2021/07/27	21	222.33	20	217.00	219.00	1	8,312	0.01%
2021/07/26	1	223.00	29	221.17	217.50	-28	8,247	-0.34%
2021/07/23	29	228.79	34.1	233.21	224.00	-5.1	8,214	-0.06%
2021/07/22	23	221.70	17	216.44	222.00	6	8,118	0.07%
2021/07/21	11.1	220.86	3	217.33	212.50	8.1	8,171	0.10%
2021/07/20	10	224.85	32	223.06	216.50	-22	8,103	-0.27%
2021/07/19	10	232.40	40	227.33	226.00	-30	8,014	-0.37%
2021/07/16	68	236.64	31	230.42	236.00	37	7,919	0.47%
2021/07/15	32	218.44	9.2	217.53	230.00	22.9	7,748	0.29%
2021/07/14	24	217.08	32	215.11	213.00	-8	7,601	-0.11%
2021/07/13	71.2	229.61	85	229.32	219.00	-13.9	7,489	-0.18%
2021/07/12	28	223.93	12	222.75	222.50	16	7,274	0.22%
2021/07/09	22	222.16	12	222.29	217.50	10	7,116	0.14%
2021/07/08	21	217.74	16	219.94	212.00	5	6,870	0.07%
2021/07/07	8	203.63	9.6	209.29	212.50	-1.6	6,517	-0.02%
2021/07/06	5.6	197.38	9	193.11	193.50	-3.4	6,250	-0.06%
2021/07/05	9	195.67	3	195.33	200.00	6	6,340	0.09%
2021/07/02	8	172.31	11.6	177.36	182.00	-3.6	6,096	-0.06%
2021/07/01	18.6	168.21	11	166.05	165.50	7.6	5,839	0.13%
2021/06/29	2	157.50	0	0.00	155.50	2	5,643	0.04%
2021/06/28	5	162.40	18	160.44	160.50	-13	5,660	-0.23%
2021/06/25	3	164.00	1	160.00	162.00	2	5,605	0.04%
2021/06/24	18	167.22	6	163.00	164.00	12	5,488	0.22%
2021/06/23	10	178.50	2.2	179.35	179.50	7.8	5,174	0.15%
2021/06/22	0	0.00	1	154.00	163.50	-1	5,077	-0.02%
2021/06/21	1	166.00	2	166.00	166.00	-1	4,985	-0.02%
2021/06/18	4.2	184.77	0	188.00	184.00	4.2	4,939	0.08%
2021/06/17	0	171.50	3.5	178.29	181.50	-3.5	4,905	-0.07%
2021/06/16	0	166.50	2	173.75	165.00	-2	4,857	-0.04%
2021/06/15	4.2	170.96	1	168.00	169.50	3.2	4,804	0.07%
2021/06/11	0	0.00	0.2	169.43	169.00	-0.2	4,764	0.00%
2021/06/10	3.3	169.75	15	167.27	166.50	-11.7	4,732	-0.25%
2021/06/09	0.3	166.32	7	163.21	170.00	-6.7	4,693	-0.14%
2021/06/08	23	167.28	16	165.47	163.00	7	4,611	0.15%
2021/06/07	8	163.06	154	164.98	166.50	-146	4,091	-3.57%	大賣/鉅額交易
2021/06/04	0	146.00	8	148.63	151.50	-8	3,753	-0.21%
2021/06/03	23	137.46	6	139.49	138.00	17	3,497	0.49%
2021/06/02	7	127.00	0	0.00	133.00	7	3,134	0.22%
2021/06/01	1	120.50	2	125.93	131.00	-1	2,968	-0.03%
2021/05/31	0	124.00	1	119.00	119.50	-1	2,860	-0.03%
2021/05/28	1	117.00	0	0.00	118.00	1	2,738	0.04%
2021/05/27	0	0.00	4	108.00	107.50	-4	2,675	-0.15%
2021/05/25	4	102.25	2	101.00	103.50	2	2,614	0.08%
2021/05/24	2	97.80	0	0.00	99.80	2	2,598	0.08%
2021/05/14	1	96.10	1	97.60	95.30	0	2,638	0.00%
2021/05/11	1	104.00	3	103.17	99.80	-2	2,568	-0.08%
2021/05/10	1	111.50	0	0.00	109.50	1	2,549	0.04%
2021/05/06	0	0.00	1	110.50	108.00	-1	2,544	-0.04%
2021/05/05	0	0.00	1	114.50	107.00	-1	2,536	-0.04%
2021/05/04	4	113.88	8	112.56	112.00	-4	2,529	-0.16%
2021/05/03	2	130.75	1	123.00	121.00	1	2,490	0.04%
2021/04/29	5	138.30	12	134.83	134.00	-7	2,423	-0.29%
2021/04/28	7	137.64	12	137.00	134.00	-5	2,383	-0.21%
2021/04/27	6	131.75	8	133.90	140.00	-2	2,237	-0.09%
2021/04/26	1	122.59	1	127.00	127.50	0	2,105	0.00%
2021/04/23	13	122.00	0	120.00	122.00	13	2,132	0.61%
2021/04/22	7	120.36	5.1	120.54	118.50	1.9	2,375	0.08%
2021/04/21	5	125.10	0	0.00	123.50	5	2,405	0.21%
2021/04/19	0	0.00	2	124.50	123.00	-2	2,454	-0.08%
2021/04/16	1	125.50	0	0.00	128.00	1	2,446	0.04%
2021/04/15	0.1	124.50	0	0.00	124.50	0.1	2,469	0.00%
2021/04/14	0	129.00	0	0.00	122.00	0	2,512	0.00%
2021/04/13	3	133.50	4	133.25	127.00	-1	2,667	-0.04%
2021/04/12	151	140.01	3	142.67	136.00	148	2,764	5.35%	大買/鉅額交易
2021/04/09	8	140.50	34	139.42	137.00	-26	2,716	-0.96%
2021/04/08	2	130.50	6	129.33	135.00	-4	2,426	-0.16%
2021/04/06	1	126.50	3	125.00	124.00	-2	2,372	-0.08%
2021/04/01	0	0.00	12	121.58	121.00	-12	2,366	-0.51%
2021/03/31	2	123.00	1	122.50	122.50	1	2,445	0.04%
2021/03/30	11	117.64	1	118.50	118.00	10	2,371	0.42%
2021/03/24	1	114.00	0	0.00	114.50	1	2,488	0.04%
2021/03/22	2	121.75	2	122.00	119.50	0	2,578	0.00%
2021/03/17	1	116.50	0	0.00	116.50	1	2,838	0.04%
2021/03/15	1	116.00	10	116.30	116.50	-9	3,030	-0.30%
2021/03/12	1	114.50	0	0.00	114.00	1	3,092	0.03%
2021/03/11	0	0.00	2	113.00	115.00	-2	3,125	-0.06%
2021/03/10	1	109.00	1	109.50	109.00	0	3,156	0.00%
2021/03/09	2	108.00	0	0.00	108.50	2	3,187	0.06%
2021/03/02	1	113.00	0	0.00	111.50	1	3,412	0.03%
2021/02/26	0	0.00	0	117.50	115.00	0	3,825	0.00%
2021/02/24	2	118.00	0	0.00	118.00	2	4,709	0.04%
2021/02/23	6	121.00	0	0.00	119.50	6	5,222	0.11%
2021/02/22	1	119.00	0	0.00	120.00	1	5,320	0.02%
2021/02/19	9	119.00	6	119.25	119.00	3	5,435	0.06%
2021/02/18	2	115.50	1	116.50	117.00	1	5,439	0.02%
2021/02/17	0	0.00	5.1	112.54	115.00	-5.1	5,468	-0.09%
2021/02/05	0.1	110.00	0	0.00	109.00	0.1	5,474	0.00%
2021/02/04	0	112.00	0.1	114.00	112.00	-0.1	5,509	0.00%
2021/02/03	5	110.50	10	113.00	110.50	-5	5,533	-0.09%
2021/02/02	0.1	110.00	0	0.00	111.50	0.1	5,538	0.00%
2021/02/01	10	105.00	0	0.00	109.50	10	5,547	0.18%
2021/01/28	1	115.00	2	113.25	113.00	-1	5,530	-0.02%
2021/01/27	0	0.00	1	113.00	113.50	-1	5,528	-0.02%
2021/01/26	1	113.50	1	113.50	112.00	0	5,514	0.00%
2021/01/25	3	111.00	5	114.00	115.50	-2	5,492	-0.04%
2021/01/22	5	112.80	4	114.00	114.50	1	5,463	0.02%
2021/01/21	15	115.53	1	118.50	112.00	14	5,433	0.26%
2021/01/20	3	115.00	0	116.50	115.00	3	5,396	0.06%
2021/01/19	5	121.00	2	121.50	121.00	3	5,354	0.06%
2021/01/18	6	122.08	3	121.50	121.50	3	5,337	0.06%
2021/01/15	5	131.40	3	130.00	126.00	2	5,278	0.04%
2021/01/14	7	128.36	6	128.92	129.50	1	5,026	0.02%
2021/01/13	6	124.83	1	124.51	124.50	5	4,978	0.10%
2021/01/12	0	129.00	0	0.00	124.50	0	4,954	0.00%
2021/01/11	0	0.00	2	123.00	123.50	-2	4,901	-0.04%
2021/01/07	1	128.00	21	127.19	126.50	-20	4,855	-0.41%
2021/01/06	9	130.34	9	130.17	127.00	0	4,805	0.00%
2021/01/05	3	131.50	4	136.25	139.00	-1	4,609	-0.02%
2021/01/04	20	128.15	0	0.00	126.50	20	4,509	0.44%
2020/12/31	0	0.00	15	121.00	121.00	-15	4,466	-0.34%
2020/12/28	0	0.00	2	124.25	122.00	-2	4,474	-0.04%
2020/12/25	3	127.50	2	126.75	126.00	1	4,422	0.02%
2020/12/23	2	120.50	0	0.00	122.00	2	4,285	0.05%
2020/12/22	0	0.00	2	123.50	118.50	-2	4,267	-0.05%
2020/12/21	1	117.50	0	0.00	121.50	1	4,226	0.02%
2020/12/18	1	122.00	12	124.50	122.50	-11	4,183	-0.26%
2020/12/17	15	123.50	8	125.00	123.50	7	4,150	0.17%
2020/12/16	0	0.00	2	127.50	128.00	-2	4,091	-0.05%
2020/12/15	13	126.96	2	125.00	126.00	11	4,049	0.27%
2020/12/14	0	0.00	1	136.02	130.50	-1	3,998	-0.03%
2020/12/11	5	137.20	11	134.91	133.00	-6	3,912	-0.15%
2020/12/10	1	136.50	9	136.33	137.00	-8	3,783	-0.21%
2020/12/09	17.1	146.39	33	143.02	146.50	-15.9	3,652	-0.44%
2020/12/08	8	136.44	2	135.00	141.50	6	3,579	0.17%
2020/12/07	2	124.50	4.1	128.16	129.00	-2.1	3,520	-0.06%
2020/12/04	11	129.41	1.5	127.00	127.00	9.5	3,488	0.27%
2020/12/03	1	133.50	1.1	133.07	135.00	-0.1	3,452	0.00%
2020/12/02	23.2	140.73	0	0.00	134.50	23.2	3,460	0.67%
2020/12/01	0	0.00	2.3	135.22	137.50	-2.3	3,469	-0.07%
2020/11/30	10.2	131.52	1	131.50	131.00	9.2	3,493	0.26%
2020/11/27	0.1	138.50	0	0.00	135.00	0.1	3,462	0.00%
2020/11/26	1	130.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	13	131.54	12	131.67	128.00	1	3,348	0.03%
2020/11/24	17	131.59	14	134.00	128.00	3	2,926	0.10%
2020/11/23	17	122.12	17	123.15	128.00	0	2,390	0.00%
2020/11/20	18.5	116.11	20	115.73	116.50	-1.5	2,019	-0.07%
2020/11/19	11	107.09	12	109.08	111.50	-1	1,487	-0.07%
2020/11/18	3	97.40	5	99.36	101.50	-2	1,329	-0.15%
2020/11/16	3	93.87	4	92.53	92.00	-1	1,197	-0.08%
2020/11/13	1	92.00	0	0.00	91.30	1	1,160	0.09%
2020/11/12	3	91.17	3	92.07	90.50	0	1,142	0.00%
2020/11/11	1	90.00	0	0.00	91.30	1	1,113	0.09%
2020/11/10	2	89.10	3	90.07	89.10	-1	1,087	-0.09%
2020/10/29	0	0.00	4	83.78	84.00	-4	1,118	-0.36%
2020/10/22	1	87.80	1	87.60	87.80	0	1,130	0.00%
2020/10/19	3	90.40	2	88.70	90.50	1	1,165	0.09%
2020/10/16	0	0.00	1	88.70	88.80	-1	1,174	-0.09%
2020/10/15	0	0.00	2	87.50	87.50	-2	1,183	-0.17%
2020/10/14	2	89.50	1	88.90	88.80	1	1,181	0.08%
2020/10/13	2	89.60	1	90.30	90.10	1	1,173	0.09%
2020/10/12	3	93.70	3	91.83	90.60	0	1,163	0.00%
2020/10/08	1	90.90	1	90.20	89.50	0	1,104	0.00%
2020/10/07	2	89.20	2	89.90	89.20	0	1,092	0.00%
2020/10/06	2	91.80	0	0.00	89.50	2	1,088	0.18%
2020/09/30	0	0.00	1	84.10	85.00	-1	1,116	-0.09%
2020/09/28	0	0.00	1	83.70	84.40	-1	1,260	-0.08%
2020/09/24	1	82.10	0	0.00	81.90	1	1,339	0.07%
2020/09/22	0	0.00	1	84.50	84.20	-1	1,416	-0.07%
2020/09/18	3	87.20	3	88.40	87.20	0	1,484	0.00%
2020/09/17	1	90.80	2	90.35	88.50	-1	1,481	-0.07%
2020/09/15	0	0.00	1	85.10	85.00	-1	1,451	-0.07%
2020/09/11	0	0.00	1	84.30	84.40	-1	1,450	-0.07%
2020/09/08	0	0.00	2	89.40	88.30	-2	1,451	-0.14%
2020/09/07	1	89.40	0	0.00	88.00	1	1,444	0.07%
2020/09/04	4	87.95	1	90.70	91.70	3	1,416	0.21%
2020/09/03	2	89.75	4.2	89.37	90.50	-2.2	1,356	-0.16%
2020/09/01	0	0.00	5	81.80	81.60	-5	1,288	-0.39%
2020/08/20	1	80.70	2	80.45	78.80	-1	1,356	-0.07%
2020/08/18	5	86.40	4	86.35	86.20	1	1,338	0.07%
2020/08/17	0	0.00	3	87.20	86.20	-3	1,339	-0.22%
2020/08/12	1	82.90	0	0.00	83.50	1	1,348	0.07%
2020/08/10	1	89.30	0	0.00	88.00	1	1,359	0.07%
2020/08/07	1	88.30	0	0.00	87.40	1	1,371	0.07%
2020/08/06	5	88.40	1	88.50	88.00	4	1,374	0.29%
2020/08/05	5	87.30	0	0.00	89.00	5	1,364	0.37%
2020/08/04	0	0.00	3	84.97	84.70	-3	1,333	-0.22%
2020/08/03	1	82.80	0	0.00	82.50	1	1,337	0.07%
2020/07/29	2	81.00	0	0.00	81.00	2	1,467	0.14%
2020/07/22	5	88.02	5	88.20	87.80	0	1,553	0.00%
2020/07/16	1	85.10	0	0.00	85.10	1	1,568	0.06%
2020/07/14	5	87.26	5	86.62	86.50	0	1,602	0.00%
2020/07/13	5	89.50	2	89.20	89.00	3	1,605	0.19%
2020/07/10	2	93.10	2	89.45	89.00	0	1,626	0.00%
2020/07/09	2	96.40	3	96.27	95.40	-1	1,623	-0.06%
2020/07/08	4	95.15	5	94.92	96.10	-1	1,574	-0.06%
2020/07/06	2	92.35	1	89.30	91.30	1	1,483	0.07%
2020/07/03	3	87.40	3	88.20	87.40	0	1,464	0.00%
2020/07/02	1	88.50	0	0.00	88.30	1	1,509	0.07%
2020/07/01	2	87.80	0	0.00	87.30	2	1,551	0.13%
2020/06/30	0	0.00	0.1	87.20	87.20	-0.1	1,597	0.00%
2020/06/24	0	0.00	1	81.10	80.70	-1	1,555	-0.06%
2020/06/22	0	0.00	4	81.50	82.00	-4	1,616	-0.25%
2020/06/15	3	77.50	0	0.00	77.40	3	1,741	0.17%
2020/06/08	2	84.25	0	0.00	83.60	2	1,966	0.10%
2020/06/05	3	84.00	25	83.76	84.00	-22	2,022	-1.09%
2020/06/04	22	83.42	0	0.00	83.30	22	2,098	1.05%
2020/06/03	0	0.00	1	82.80	82.70	-1	2,287	-0.04%
2020/05/29	0	0.00	1	80.10	79.80	-1	2,453	-0.04%
2020/05/26	1	81.30	0	0.00	80.40	1	2,638	0.04%
2020/05/15	0	0.00	3	80.50	80.00	-3	3,264	-0.09%
2020/05/14	1	81.20	0	0.00	81.20	1	3,280	0.03%
2020/05/12	1	87.30	0	0.00	87.30	1	3,285	0.03%
2020/05/11	0	0.00	5	88.90	88.80	-5	3,311	-0.15%
2020/05/06	1	89.90	1	90.30	88.20	0	3,363	0.00%
2020/05/05	0	0.00	2	93.00	93.50	-2	3,339	-0.06%
2020/04/30	3	91.50	8	92.98	91.50	-5	3,378	-0.15%
2020/04/29	6	93.33	0	0.00	92.30	6	3,378	0.18%
2020/04/27	0	0.00	1	89.00	88.80	-1	3,359	-0.03%
2020/04/24	2	87.80	2	86.40	87.80	0	3,370	0.00%
2020/04/22	0	0.00	1	86.60	87.20	-1	3,512	-0.03%
2020/04/20	0	0.00	2	88.50	88.80	-2	3,620	-0.06%
2020/04/16	0	0.00	1	88.30	89.00	-1	3,675	-0.03%
2020/04/15	4	89.18	3	89.77	88.00	1	3,720	0.03%
2020/04/13	0	0.00	0.1	86.50	86.50	-0.1	3,806	0.00%
2020/04/09	0	0.00	1	87.40	85.10	-1	4,017	-0.02%
2020/04/08	6	87.28	0	0.00	87.90	6	4,048	0.15%
2020/04/07	3	87.53	1	88.00	86.80	2	4,018	0.05%
2020/04/01	5	77.94	3	78.00	77.80	2	3,941	0.05%
2020/03/31	1	73.00	1	72.10	73.00	0	3,858	0.00%
2020/03/27	1	71.90	1	74.00	71.50	0	3,836	0.00%
2020/03/25	0	0.00	1.1	70.39	72.20	-1.1	3,794	-0.03%
2020/03/24	0	0.00	2	65.00	65.70	-2	3,768	-0.05%
2020/03/23	1	61.30	0	0.00	59.80	1	3,824	0.03%
2020/03/20	1	66.30	1	66.50	66.30	0	3,825	0.00%
2020/03/16	1	88.00	1.1	82.57	80.90	-0.1	3,863	0.00%
2020/03/13	1	89.00	3	86.03	89.80	-2	3,824	-0.05%
2020/03/12	1	97.10	8	97.39	93.30	-7	3,792	-0.18%
2020/03/11	1	107.00	4	105.00	102.00	-3	3,737	-0.08%
2020/03/10	5.4	105.08	1	106.00	109.00	4.4	3,673	0.12%
2020/03/09	14	115.00	10	110.45	105.00	4	3,592	0.11%
2020/03/05	1	112.00	5	112.20	113.50	-4	3,348	-0.12%
2020/03/04	1	112.00	3	113.83	112.00	-2	3,301	-0.06%
2020/03/03	8	112.75	5	113.40	113.00	3	3,189	0.09%
2020/03/02	5	106.60	0	0.00	107.50	5	3,060	0.16%
2020/02/26	1	112.50	1	108.50	108.50	0	3,021	0.00%
2020/02/25	6	107.50	1	108.50	112.50	5	2,932	0.17%
2020/02/24	1	106.50	0	0.00	108.00	1	2,846	0.04%
2020/02/20	1	114.50	1	116.50	112.50	0	2,775	0.00%
2020/02/19	6	112.67	3	110.67	111.50	3	2,640	0.11%
2020/02/18	3	110.50	6	109.83	112.50	-3	2,484	-0.12%
2020/02/17	4	102.50	4	100.63	102.50	0	2,333	0.00%
2020/02/14	2	99.50	3	99.83	99.50	-1	2,298	-0.04%
2020/02/13	3	99.53	2	101.75	98.80	1	2,283	0.04%
2020/02/12	4	100.38	5	101.80	100.00	-1	2,269	-0.04%
2020/02/11	22	100.34	23	99.93	100.00	-1	2,255	-0.04%
2020/02/10	5	98.10	3	98.63	97.50	2	2,253	0.09%
2020/02/07	2	97.95	2	99.90	97.80	0	2,247	0.00%
2020/02/06	1	98.30	1	99.40	98.30	0	2,250	0.00%
2020/02/04	0	0.00	1	95.30	96.50	-1	2,143	-0.05%
2020/02/03	2	86.00	3	89.10	91.00	-1	2,113	-0.05%
2020/01/31	2	99.55	1	100.50	93.60	1	2,085	0.05%
2020/01/17	6	117.75	7	113.93	113.00	-1	1,995	-0.05%
2020/01/16	24	115.31	24	114.02	116.00	0	1,939	0.00%
2020/01/15	7	112.50	9	112.11	111.50	-2	1,862	-0.11%
2020/01/14	6	109.00	3	109.00	109.00	3	1,736	0.17%
2020/01/13	1	109.50	2	111.25	108.00	-1	1,699	-0.06%
2020/01/10	2	108.00	12	107.38	108.00	-10	1,634	-0.61%
2020/01/09	7	106.64	4	105.50	108.00	3	1,596	0.19%
2020/01/08	6	105.42	6	107.00	102.50	0	1,537	0.00%
2020/01/07	10	106.50	0	0.00	104.50	10	1,471	0.68%
2020/01/06	7	111.36	4	110.00	112.50	3	1,395	0.21%
2020/01/03	3	111.33	2	110.50	110.00	1	1,323	0.08%
2020/01/02	3	104.17	9	102.28	104.00	-6	1,179	-0.51%
2019/12/31	2	99.60	2	100.50	99.60	0	1,130	0.00%
2019/12/30	1	103.00	1	103.50	100.50	0	1,123	0.00%
2019/12/27	4	100.00	4	99.13	100.00	0	1,095	0.00%
2019/12/26	2	98.10	3	99.30	98.10	-1	1,093	-0.09%
2019/12/25	2	96.80	2	96.40	96.80	0	1,100	0.00%
2019/12/24	0	0.00	1	96.30	96.60	-1	1,185	-0.08%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	102.50	2	104.00	102.50	0	1,475	0.00%
2019/12/17	0	0.00	1	101.00	99.20	-1	1,415	-0.07%
2019/12/13	5	100.00	9	97.94	99.10	-4	1,475	-0.27%
2019/12/12	3	93.80	2	94.75	92.90	1	1,368	0.07%
2019/12/11	1	94.50	1	96.10	94.00	0	1,374	0.00%
2019/12/09	1	96.40	1	96.60	96.40	0	1,407	0.00%
2019/12/06	3	92.80	3	91.17	92.80	0	1,381	0.00%
2019/12/05	1	89.70	1	90.60	89.60	0	1,381	0.00%
2019/12/03	1	90.30	1	90.30	90.30	0	1,392	0.00%
2019/11/28	0	0.00	1	93.50	93.30	-1	1,413	-0.07%
2019/11/27	2	94.30	2	94.75	94.30	0	1,425	0.00%
2019/11/26	5	93.88	6	94.45	94.00	-1	1,447	-0.07%
2019/11/25	2	97.15	2	98.35	94.10	0	1,487	0.00%
2019/11/20	0	0.00	1	90.00	89.00	-1	1,662	-0.06%
2019/11/15	3	90.40	0	0.00	89.90	3	1,759	0.17%
2019/11/04	1	92.70	1	94.00	94.00	0	1,624	0.00%
2019/10/31	1	94.10	1	93.70	92.70	0	1,615	0.00%
2019/10/23	2	98.20	0	0.00	98.40	2	1,571	0.13%
2019/10/21	1	94.40	0	0.00	95.50	1	1,546	0.06%
2019/10/18	3	95.47	10	96.60	94.40	-7	1,545	-0.45%
2019/10/15	2	95.95	0	0.00	96.30	2	1,530	0.13%
2019/10/09	2	99.50	0	0.00	98.30	2	1,507	0.13%
2019/10/08	10	98.87	2	102.00	98.00	8	1,489	0.54%
2019/10/03	1	98.50	0	0.00	101.50	1	1,443	0.07%
2019/10/02	1	103.50	1	100.50	100.50	0	1,427	0.00%
2019/10/01	3	102.27	2	99.90	99.70	1	1,400	0.07%
2019/09/27	1	103.50	1	104.50	103.00	0	1,367	0.00%
2019/09/26	3	113.83	4.1	115.09	114.00	-1.1	1,276	-0.09%
2019/09/25	3	108.67	2	110.00	113.00	1	1,192	0.08%
2019/09/24	0.1	108.00	4	112.38	108.00	-3.9	1,146	-0.34%
2019/09/23	3	107.00	0	0.00	109.50	3	1,018	0.29%
2019/09/20	1	98.30	1	100.00	99.60	0	916	0.00%
2019/09/19	2	101.00	3	100.07	98.50	-1	902	-0.11%
2019/09/18	1	101.50	0	0.00	100.50	1	878	0.11%
2019/09/17	0	0.00	2	96.00	96.00	-2	767	-0.26%
2019/09/09	0	0.00	0.2	91.50	91.60	-0.2	674	-0.03%
2019/09/06	2	90.10	2	88.80	89.00	0	665	0.00%
2019/09/05	2	92.00	4	90.75	89.90	-2	663	-0.30%
2019/09/04	2	90.15	1	90.50	91.30	1	663	0.15%
2019/09/03	2	91.60	2	90.00	89.30	0	663	0.00%
2019/09/02	1	90.40	0	0.00	91.10	1	649	0.15%
2019/08/29	5	92.18	3	90.43	90.20	2	621	0.32%
2019/08/28	6	98.03	2	96.80	94.20	4	594	0.67%
2019/08/27	0.2	102.00	0	0.00	100.00	0.2	546	0.04%
2019/08/26	1	99.70	1.2	99.75	95.20	-0.2	492	-0.04%
2019/08/23	17.2	99.51	15	97.04	95.20	2.2	426	0.52%
2019/08/22	2	91.15	7	92.01	93.80	-5	322	-1.55%
2019/08/21	1	84.00	3	85.07	85.30	-2	251	-0.80%
2019/07/26	16	76.70	0	0.00	76.20	16	201	7.93%
2019/07/23	2	76.00	0	0.00	76.50	2	199	1.00%
2019/07/16	1	77.80	0	0.00	77.50	1	199	0.50%
2019/07/10	0	0.00	1	80.30	80.30	-1	213	-0.47%
2019/06/28	1	85.40	2	84.60	84.50	-1	236	-0.42%
2019/06/26	3	86.33	1	86.80	85.20	2	232	0.86%
2019/04/10	2	89.50	0	0.00	89.80	2	548	0.36%
2019/03/19	1	93.00	1	91.70	91.80	0	537	0.00%
2019/02/22	1	104.00	0	0.00	99.80	1	454	0.22%
2019/02/21	4	101.08	5	102.10	100.50	-1	436	-0.23%
2019/02/14	0	0.00	1	99.80	102.50	-1	335	-0.30%
2019/02/13	3	103.33	2	100.00	100.00	1	312	0.32%
2019/02/12	1	97.00	1.1	97.60	97.60	-0.1	259	-0.04%
2019/01/28	0.1	93.00	0	0.00	92.80	0.1	207	0.05%
2019/01/25	1	93.30	0	0.00	93.00	1	197	0.51%
2019/01/23	1	86.70	1	87.60	87.60	0	148	0.00%
2018/08/21	0	0.00	1	112.50	112.50	-1	445	-0.22%
2018/08/20	1	112.50	2	112.00	112.00	-1	450	-0.22%
2018/08/16	0	0.00	5	114.70	116.50	-5	442	-1.13%
2018/08/15	4	123.13	0	0.00	123.00	4	434	0.92%
2018/08/14	1	136.00	0	0.00	136.50	1	421	0.24%
2018/08/13	1	136.00	0	0.00	138.50	1	418	0.24%
2018/08/10	1	146.50	1	147.00	145.00	0	411	0.00%
2018/08/09	1	150.00	1	152.00	154.00	0	402	0.00%
2018/08/06	2	145.75	0	0.00	145.50	2	378	0.53%
2018/08/01	0	0.00	1	156.00	156.50	-1	362	-0.28%
2018/07/31	0	0.00	1	152.50	152.00	-1	352	-0.28%
2018/07/30	0	0.00	1	150.00	148.50	-1	348	-0.29%
2018/07/26	1	155.00	0	0.00	153.00	1	333	0.30%
2018/07/25	0	0.00	1	161.00	160.00	-1	318	-0.31%
2018/07/23	1	160.50	0	0.00	163.50	1	291	0.34%
2018/07/20	2	172.25	1	158.00	171.50	1	268	0.37%
2018/07/17	0	0.00	2	146.00	150.00	-2	148	-1.35%
2018/07/16	0	0.00	1	144.00	146.00	-1	112	-0.89%