晶相光 (3530)-元大-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.2
漲跌
▼0.4
漲幅
-0.40%
成交量
158張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	101.00	101.50	0	1,076	0.00%
2024/05/15	0	0.00	1	95.20	97.20	-1	1,123	-0.09%
2024/05/09	0	0.00	1	94.40	93.50	-1	1,800	-0.06%
2024/05/08	0	0.00	1	94.50	95.20	-1	1,846	-0.05%
2024/05/06	1	93.50	0	0.00	93.70	1	1,890	0.05%
2024/04/25	0	92.80	0	0.00	94.10	0	2,199	0.00%
2024/04/23	1	93.90	2	92.55	92.80	-1	2,303	-0.04%
2024/04/19	0	94.30	0	0.00	93.10	0	2,385	0.00%
2024/04/17	0	97.30	1	98.10	97.90	-1	2,381	-0.04%
2024/04/15	2	100.35	0	0.00	99.50	2	2,387	0.08%
2024/04/12	1	105.50	0	0.00	104.00	1	2,392	0.04%
2024/04/11	0	0.00	1	106.50	105.50	-1	2,420	-0.04%
2024/04/10	0	0.00	1	107.50	106.00	-1	2,422	-0.04%
2024/04/09	1	105.50	1	107.50	107.50	0	2,426	0.00%
2024/04/08	1	107.00	1	106.50	105.50	0	2,423	0.00%
2024/04/03	2	111.75	3	110.67	108.00	-1	2,420	-0.04%
2024/04/02	1	110.50	1	108.50	110.00	0	2,411	0.00%
2024/04/01	9	113.39	9	112.00	111.00	0	2,412	0.00%
2024/03/29	7	110.21	5	111.90	111.00	2	2,450	0.08%
2024/03/21	1	110.50	1	107.50	107.50	0	2,451	0.00%
2024/03/20	1	109.00	2	107.75	108.00	-1	2,451	-0.04%
2024/03/19	0	0.00	0.1	107.00	107.00	-0.1	2,458	0.00%
2024/03/18	0	0.00	1.1	106.21	109.00	-1.1	2,456	-0.04%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/14	0	0.00	0.1	105.50	105.00	-0.1	2,497	0.00%
2024/03/13	1	106.49	1	110.00	107.50	0	2,508	0.00%
2024/03/12	1	109.00	1	110.00	111.00	0	2,507	0.00%
2024/03/08	1	106.53	3	108.50	107.00	-2	2,527	-0.08%
2024/03/07	0.1	114.08	1	113.00	111.50	-0.9	2,521	-0.04%
2024/03/06	2.1	117.74	2	122.00	116.00	0.1	2,508	0.00%
2024/03/05	1	128.44	4	123.00	124.00	-3	2,528	-0.12%
2024/03/04	2	134.50	1	135.50	130.50	1	2,605	0.04%
2024/03/01	4	135.00	5	134.40	135.00	-1	2,627	-0.04%
2024/02/29	10	134.60	10	135.30	134.50	0	2,659	0.00%
2024/02/27	14	130.14	10	130.20	129.50	4	2,692	0.15%
2024/02/26	3	124.33	2	129.50	129.50	1	2,645	0.04%
2024/02/23	2	121.00	0	0.00	118.00	2	2,621	0.08%
2024/02/19	1	124.00	1.1	123.88	122.00	-0.1	2,599	0.00%
2024/02/16	2.1	126.06	6	127.00	125.50	-3.9	2,583	-0.15%
2024/02/15	9	124.94	7	123.57	122.50	2	2,547	0.08%
2024/02/05	8	126.50	15.2	123.38	123.50	-7.2	2,513	-0.28%
2024/02/02	6	131.83	16	132.75	136.50	-10	2,278	-0.44%
2024/02/01	23	120.17	4.1	117.30	124.50	18.9	2,071	0.91%
2024/01/31	9	112.33	8.1	113.62	113.50	0.9	1,924	0.05%
2024/01/30	0	110.50	1	112.00	110.50	-1	1,914	-0.05%
2024/01/29	0	0.00	0.3	109.00	109.00	-0.3	1,891	-0.02%
2024/01/26	1	107.00	0	0.00	105.00	1	1,893	0.05%
2024/01/25	0.1	108.00	0	0.00	106.00	0.1	1,899	0.01%
2024/01/24	6	113.50	4	109.63	110.00	2	1,914	0.10%
2024/01/19	7.2	115.44	10	114.45	107.50	-2.8	2,062	-0.14%
2024/01/18	13	110.35	18	110.36	112.50	-5	1,868	-0.27%
2024/01/17	0	103.00	0	0.00	102.50	0	1,787	0.00%
2024/01/16	4	107.25	4	105.88	104.50	0	1,796	0.00%
2024/01/15	3.1	105.11	3	106.17	107.50	0.1	1,779	0.01%
2024/01/12	0	0.00	1	101.50	100.50	-1	1,748	-0.06%
2024/01/08	1	107.50	2	103.75	103.50	-1	1,773	-0.06%
2024/01/05	1	104.50	0	0.00	104.50	1	1,778	0.06%
2023/12/28	1	105.50	2	104.50	104.50	-1	1,954	-0.05%
2023/12/27	1	106.00	0	0.00	106.00	1	1,944	0.05%
2023/12/26	3	107.00	1	105.00	105.50	2	1,930	0.10%
2023/12/25	1	101.00	1	101.50	101.50	0	1,855	0.00%
2023/12/22	1	99.00	0	0.00	98.60	1	1,839	0.05%
2023/12/19	1	98.00	0.2	98.00	98.80	0.8	1,822	0.04%
2023/12/18	0	0.00	3	101.00	100.50	-3	1,810	-0.17%
2023/12/12	1	110.00	1	105.50	105.50	0	1,766	0.00%
2023/12/11	0	0.00	6	109.50	109.50	-6	1,738	-0.35%
2023/12/08	0	0.00	1	105.50	107.00	-1	1,704	-0.06%
2023/12/07	0	0.00	1	105.00	104.00	-1	1,684	-0.06%
2023/12/04	1.2	106.33	0	0.00	105.50	1.2	1,630	0.07%
2023/12/01	1	108.00	0	0.00	107.50	1	1,606	0.06%
2023/11/30	5	106.80	4	108.88	106.50	1	1,589	0.06%
2023/11/29	5	113.00	7	112.14	113.00	-2	1,523	-0.13%
2023/11/28	2	105.50	3	106.00	107.00	-1	1,397	-0.07%
2023/11/27	4.1	110.28	1	106.50	106.50	3.1	1,350	0.23%
2023/11/24	8	117.94	5	118.00	118.00	3	1,268	0.24%
2023/11/22	1	99.40	5	101.50	106.50	-4	1,038	-0.39%
2023/11/20	3	98.27	0	0.00	97.20	3	974	0.31%
2023/11/17	1	98.40	2	98.45	98.00	-1	957	-0.10%
2023/11/15	1	95.60	1	97.30	95.60	0	924	0.00%
2023/11/13	1	95.20	2	95.30	94.80	-1	875	-0.11%
2023/11/10	2	90.85	0	0.00	90.20	2	851	0.23%
2023/11/07	0	0.00	3	97.40	95.30	-3	812	-0.37%
2023/11/03	1	89.40	3	90.37	89.60	-2	764	-0.26%
2023/11/02	3	90.67	1	91.50	91.20	2	749	0.27%
2023/10/31	6	95.07	3	94.00	91.40	3	709	0.42%
2023/10/30	3	99.13	4	98.33	101.50	-1	640	-0.16%
2023/10/27	1	92.20	1	95.90	97.90	0	515	0.00%
2023/10/26	0	0.00	1	90.40	89.00	-1	495	-0.20%
2023/10/25	2	91.85	2	93.00	92.10	0	486	0.00%
2023/10/24	1	92.80	2	89.40	89.50	-1	467	-0.21%
2023/10/23	2	90.90	0	0.00	90.20	2	450	0.44%
2023/10/12	0	0.00	1	91.50	90.80	-1	349	-0.29%
2023/10/06	2	89.50	1	89.10	88.50	1	292	0.34%
2023/10/05	6	87.73	6	89.20	89.20	0	219	-0.01%
2023/10/04	1	79.80	1	81.00	81.10	0	159	0.00%
2023/09/26	1	74.30	0	0.00	74.40	1	126	0.79%
2023/09/20	1	74.20	0	0.00	74.30	1	128	0.78%
2023/09/11	0	0.00	1	74.70	74.20	-1	129	-0.77%
2023/08/15	1	72.00	0	0.00	70.20	1	118	0.84%
2023/08/01	1	81.00	1	80.20	78.90	0	106	0.00%
2023/07/31	1	77.00	1	76.80	80.30	0	96	0.00%
2023/07/26	1	72.90	0	0.00	72.90	1	80	1.24%
2023/07/19	0	0.00	0	72.30	71.70	0	77	-0.04%
2023/07/17	0	0.00	0.3	72.60	72.50	-0.3	81	-0.35%
2023/07/14	0	0.00	1	72.90	72.60	-1	81	-1.23%
2023/07/13	1	71.70	0	0.00	71.70	1	81	1.23%
2023/07/10	0	0.00	1	75.30	75.50	-1	81	-1.22%
2023/07/05	1	78.30	0	0.00	78.00	1	86	1.16%
2023/07/04	2	77.50	1	78.50	78.20	1	89	1.12%
2023/06/28	0.1	78.90	0	0.00	78.20	0.1	90	0.10%
2023/06/26	0	0.00	2	79.40	79.20	-2	90	-2.21%
2023/06/13	0	79.90	0	0.00	80.30	0	108	0.02%
2023/06/02	1	80.50	0	0.00	80.20	1	140	0.71%
2023/05/17	1	79.20	1	79.60	79.60	0	170	0.00%
2023/05/16	0	0.00	1	79.00	78.00	-1	171	-0.58%
2023/05/04	1	78.20	0	0.00	78.20	1	194	0.51%
2023/04/13	1	88.80	0	0.00	87.50	1	246	0.41%
2023/04/06	0	0.00	1	86.00	86.50	-1	233	-0.43%
2023/03/30	0	0.00	5	84.20	84.20	-5	230	-2.17%
2023/03/28	1	83.30	0	0.00	83.80	1	231	0.43%
2023/03/22	0	0.00	2	85.60	86.40	-2	223	-0.89%
2023/03/16	1	85.20	1	83.00	82.30	0	215	0.00%
2023/03/14	0	87.10	4	84.20	85.00	-4	213	-1.87%
2023/03/08	1	91.30	1	95.50	91.60	0	208	0.00%
2023/03/06	0	90.60	0	0.00	86.30	0	188	0.00%
2023/03/03	0	0.00	1	85.40	84.50	-1	186	-0.53%
2023/03/02	1	85.20	0	0.00	84.90	1	187	0.53%
2023/02/20	1	86.00	0	0.00	86.00	1	174	0.57%
2023/02/16	0	0.00	1	85.70	85.40	-1	174	-0.57%
2023/02/09	2	85.90	1	86.20	85.50	1	168	0.59%
2023/02/08	1	84.30	1	85.90	86.40	0	166	0.00%
2023/02/07	1	85.30	1	84.70	84.70	0	163	0.00%
2023/02/02	1	84.80	1	84.50	84.50	0	158	0.00%
2023/02/01	1	82.40	2	83.35	83.90	-1	152	-0.65%
2023/01/17	0	81.80	0	0.00	76.00	0	137	0.00%
2023/01/13	1	76.70	0	0.00	76.50	1	136	0.73%
2023/01/09	4	82.55	3	81.13	81.50	1	134	0.74%
2023/01/06	5	79.82	5	80.06	79.50	0	127	0.00%
2022/12/07	0	0.00	1	78.10	76.90	-1	119	-0.84%
2022/12/06	1	79.30	2	79.40	79.30	-1	118	-0.85%
2022/11/28	1	78.00	0	0.00	77.70	1	134	0.74%
2022/11/18	0	0.00	1	78.80	77.50	-1	137	-0.73%
2022/11/17	1	77.50	0	0.00	77.50	1	137	0.73%
2022/11/09	0	0.00	2	73.65	73.80	-2	140	-1.42%
2022/10/31	2	68.80	0	0.00	68.80	2	160	1.25%
2022/09/30	0	0.00	1	70.00	71.20	-1	330	-0.30%
2022/08/30	1	88.00	0	0.00	87.70	1	343	0.29%
2022/08/25	1	88.60	0	0.00	88.30	1	347	0.29%
2022/08/17	1	90.20	1	90.00	89.90	0	352	0.00%
2022/08/15	4	92.08	1	91.60	91.60	3	350	0.86%
2022/08/01	1	94.80	0	0.00	93.70	1	338	0.30%
2022/07/27	0	0.00	1	88.30	87.60	-1	385	-0.26%
2022/07/26	0	0.00	1	86.00	86.30	-1	387	-0.26%
2022/07/25	0	0.00	2	90.20	90.00	-2	397	-0.50%
2022/07/22	5	91.54	1	91.10	91.10	4	421	0.95%
2022/07/20	1	92.20	1	91.10	90.30	0	449	0.00%
2022/06/01	0	0.00	1	122.00	122.00	-1	660	-0.15%
2022/05/16	0	0.00	1	123.00	122.00	-1	763	-0.13%
2022/05/04	1	125.00	1	125.50	126.50	0	807	0.00%
2022/05/03	1	117.50	0	0.00	119.00	1	775	0.13%
2022/04/29	1	118.50	1	120.50	118.50	0	780	0.00%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	2	120.50	0	0.00	120.50	2	730	0.27%
2022/04/25	3	120.67	0	0.00	120.50	3	729	0.41%
2022/04/22	2	121.00	0	0.00	121.00	2	706	0.28%
2022/04/18	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/15	1.5	120.50	0	0.00	120.50	1.5	720	0.21%
2022/04/14	4.5	120.50	0	0.00	120.50	4.5	719	0.62%
2022/04/13	0	0.00	3	120.50	120.50	-3	716	-0.42%
2022/04/12	5	119.40	2	119.25	120.00	3	706	0.42%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/03/31	0	0.00	1	102.00	101.50	-1	636	-0.16%
2022/03/29	1	101.00	0	0.00	101.00	1	648	0.15%
2022/03/28	0	0.00	1	100.00	101.00	-1	656	-0.15%
2022/03/21	0	0.00	8	102.50	102.00	-8	686	-1.17%
2022/03/15	0	0.00	1	97.50	95.20	-1	721	-0.14%
2022/03/09	0.1	99.60	0	0.00	99.90	0.1	928	0.01%
2022/03/07	0	0.00	1	100.00	100.00	-1	955	-0.10%
2022/03/01	0	0.00	3	108.50	109.00	-3	1,049	-0.29%
2022/02/24	1	107.50	0	0.00	103.50	1	1,100	0.09%
2022/02/23	1	109.00	2	112.25	108.50	-1	1,163	-0.09%
2022/02/22	1	106.50	1	107.00	105.50	0	1,203	0.00%
2022/02/21	0	0.00	2	113.00	113.50	-2	1,277	-0.16%
2022/02/16	0	0.00	3	112.83	113.50	-3	1,483	-0.20%
2022/02/14	2	112.25	0	0.00	110.50	2	1,546	0.13%
2022/02/11	0	0.00	1	114.50	116.50	-1	1,567	-0.06%
2022/02/10	2	116.50	0	0.00	116.00	2	1,625	0.12%
2022/02/09	4	117.88	7	119.07	119.00	-3	1,664	-0.18%
2022/02/08	2	118.50	1	119.50	119.00	1	1,688	0.06%
2022/01/25	0	0.00	3	115.00	115.50	-3	1,897	-0.16%
2022/01/24	0	0.00	1	116.50	116.00	-1	1,925	-0.05%
2022/01/20	0	0.00	0.1	120.50	122.50	-0.1	2,049	0.00%
2022/01/19	0	120.50	0	0.00	120.00	0	2,250	0.00%
2022/01/18	1.1	124.02	0	0.00	122.00	1.1	2,289	0.05%
2022/01/17	1	121.50	0	0.00	124.00	1	2,301	0.04%
2022/01/13	0	120.50	0	0.00	119.00	0	2,325	0.00%
2022/01/12	0	120.00	0	0.00	120.50	0	2,359	0.00%
2022/01/10	0	0.00	2	123.25	124.50	-2	2,383	-0.08%
2022/01/06	2	127.50	0	0.00	126.50	2	2,387	0.08%
2022/01/05	2	129.75	1	131.00	130.00	1	2,390	0.04%
2022/01/04	2	133.75	1	133.50	133.50	1	2,373	0.04%
2022/01/03	0	0.00	2	134.75	134.50	-2	2,378	-0.08%
2021/12/30	5	137.00	0	0.00	136.50	5	2,391	0.21%
2021/12/24	0	138.00	2	138.00	137.00	-2	2,498	-0.08%
2021/12/23	2	138.25	0	0.00	137.00	2	2,505	0.08%
2021/12/17	0	0.00	0.4	135.00	134.00	-0.4	2,577	-0.02%
2021/12/15	3	135.83	4	136.25	137.00	-1	2,586	-0.04%
2021/12/14	4	134.38	2	135.00	133.00	2	2,600	0.08%
2021/12/10	0	0.00	5.2	139.00	139.00	-5.2	2,642	-0.20%
2021/12/09	8.1	141.31	0	0.00	140.50	8.1	2,666	0.30%
2021/12/08	1	145.00	2.1	145.98	144.00	-1.1	2,672	-0.04%
2021/12/07	0.1	146.33	0.3	148.85	144.50	-0.2	2,684	-0.01%
2021/12/06	1.2	144.14	0	143.50	144.00	1.2	2,689	0.04%
2021/12/03	5.3	148.22	12	145.79	146.00	-6.7	2,749	-0.24%
2021/12/02	5	138.50	0	0.00	137.50	5	2,716	0.18%
2021/11/30	1	141.50	6	142.92	143.00	-5	3,033	-0.16%
2021/11/29	1	140.00	1	139.50	140.00	0	3,084	0.00%
2021/11/26	11	139.00	2.1	138.60	138.00	9	3,133	0.29%
2021/11/25	0	0.00	4	150.00	145.50	-4	3,128	-0.13%
2021/11/24	1	145.00	1	145.03	147.50	0	3,163	0.00%
2021/11/23	4	148.25	1	147.50	147.50	3	3,203	0.09%
2021/11/22	1	154.00	12	152.58	153.00	-11	3,227	-0.34%
2021/11/19	4	151.00	3	150.50	148.00	1	3,237	0.03%
2021/11/18	11.1	151.50	4	152.88	152.00	7.1	3,258	0.22%
2021/11/17	8.2	149.34	10	150.30	150.00	-1.8	3,235	-0.06%
2021/11/16	5	144.51	22	145.91	144.50	-17	3,223	-0.53%
2021/11/15	12	146.29	18	149.69	150.00	-6	3,229	-0.19%
2021/11/12	5	143.50	4	142.25	142.00	1	3,249	0.03%
2021/11/11	1	142.50	11	140.59	142.00	-10	3,297	-0.30%
2021/11/10	1	138.00	1	139.50	141.00	0	3,350	0.00%
2021/11/09	6	139.67	14	140.07	141.00	-8	3,397	-0.24%
2021/11/08	2	137.50	1	139.50	135.00	1	3,412	0.03%
2021/11/05	0	0.00	2	135.00	135.00	-2	3,509	-0.06%
2021/11/04	19	137.24	12	135.96	137.00	7	3,613	0.19%
2021/11/03	5	129.10	26	128.54	130.00	-21	3,629	-0.58%
2021/11/02	6	139.75	1	137.00	136.50	5	3,590	0.14%
2021/11/01	6	144.33	2	143.00	143.00	4	3,577	0.11%
2021/10/29	9	143.17	7	144.36	141.50	2	3,648	0.05%
2021/10/28	25	147.56	7	146.93	142.00	18	3,731	0.48%
2021/10/27	38	148.13	8	148.63	148.50	30	3,697	0.81%
2021/10/26	0	0.00	11	150.50	150.50	-11	3,612	-0.30%
2021/10/25	2	138.50	2	137.00	137.00	0	3,832	0.00%
2021/10/21	3	142.33	1	136.50	136.50	2	4,086	0.05%
2021/10/20	3	143.00	1	138.00	138.00	2	4,167	0.05%
2021/10/13	4	130.00	3	128.50	129.50	1	4,782	0.02%
2021/10/12	1	131.50	0	0.00	132.00	1	4,959	0.02%
2021/10/08	6	138.50	4	136.50	136.50	2	5,128	0.04%
2021/10/07	2	137.50	2	139.50	138.50	0	5,259	0.00%
2021/10/06	2	132.00	3	133.33	131.50	-1	5,479	-0.02%
2021/10/05	0	0.00	1	135.00	136.00	-1	5,638	-0.02%
2021/10/04	4	135.12	5	137.10	131.50	-1	5,895	-0.02%
2021/10/01	0	0.00	0.1	137.00	136.50	-0.1	6,293	0.00%
2021/09/30	0	0.00	1	142.50	145.50	-1	6,656	-0.02%
2021/09/29	4	140.13	0	0.00	141.00	4	6,863	0.06%
2021/09/28	2	146.00	0	0.00	147.00	2	7,179	0.03%
2021/09/27	7	152.64	1	151.50	150.50	6	7,445	0.08%
2021/09/24	3	153.00	9	154.17	153.00	-6	7,637	-0.08%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/16	0	0.00	1	153.00	153.00	-1	7,920	-0.01%
2021/09/15	3	150.33	0	0.00	150.00	3	8,203	0.04%
2021/09/14	0	0.00	5	158.00	155.00	-5	8,271	-0.06%
2021/09/10	7	155.14	2	157.50	158.00	5	8,374	0.06%
2021/09/09	1	149.00	6	154.83	158.50	-5	8,398	-0.06%
2021/09/08	4	148.63	18	151.19	152.00	-14	8,418	-0.17%
2021/09/07	6	151.58	7	152.57	151.00	-1	8,391	-0.01%
2021/09/06	9	151.89	14	151.64	151.50	-5	8,367	-0.06%
2021/09/03	16	166.99	0	0.00	157.00	16	8,242	0.19%
2021/09/02	17	177.85	3	173.50	173.50	14	8,106	0.17%
2021/09/01	11	179.91	9	180.50	182.00	2	8,127	0.02%
2021/08/31	2	173.02	7	175.43	176.50	-5	8,587	-0.06%
2021/08/30	2	173.50	3	174.67	174.00	-1	8,890	-0.01%
2021/08/27	7	175.93	4	173.13	172.00	3	9,095	0.03%
2021/08/26	3	177.83	27	174.80	177.00	-24	9,402	-0.26%
2021/08/25	4	177.00	11	177.18	177.50	-7	9,513	-0.07%
2021/08/24	7	179.36	0	0.00	172.50	7	9,545	0.07%
2021/08/23	3	175.00	3	176.83	180.50	0	9,593	0.00%
2021/08/20	14	171.25	14	172.43	171.50	0	9,595	0.00%
2021/08/19	2	178.00	3	171.83	171.50	-1	9,570	-0.01%
2021/08/18	3	170.50	4	170.75	179.00	-1	9,561	-0.01%
2021/08/17	4	179.99	3	171.00	170.00	1	9,490	0.01%
2021/08/16	5	185.08	7	186.21	186.50	-2	9,425	-0.02%
2021/08/13	13	192.77	2	192.00	189.50	11	9,339	0.12%
2021/08/12	4	195.13	3	195.67	196.50	1	9,269	0.01%
2021/08/11	11.1	190.97	5	189.10	189.00	6.1	9,208	0.07%
2021/08/10	2	200.75	14	199.50	201.50	-12	9,089	-0.13%
2021/08/09	8	193.88	9	190.44	187.00	-1	8,983	-0.01%
2021/08/06	8	197.69	7	198.14	197.00	1	8,921	0.01%
2021/08/05	5	201.20	6	197.83	197.00	-1	8,890	-0.01%
2021/08/04	21	203.76	15	202.80	202.00	6	8,902	0.07%
2021/08/03	9	202.33	8	204.88	211.00	1	8,836	0.01%
2021/08/02	8	196.88	8	197.88	200.00	0	8,731	0.00%
2021/07/30	11.1	198.38	13	197.12	196.50	-1.9	8,683	-0.02%
2021/07/29	13	191.69	29	204.16	206.00	-16	8,590	-0.19%
2021/07/28	13	200.04	1	197.50	197.50	12	8,361	0.14%
2021/07/27	22	223.34	10	221.55	219.00	12	8,312	0.14%
2021/07/26	4	219.13	4	218.38	217.50	0	8,247	0.00%
2021/07/23	7	231.86	13	232.00	224.00	-6	8,214	-0.07%
2021/07/22	12	217.13	15	221.27	222.00	-3	8,118	-0.04%
2021/07/21	12	217.33	11	214.32	212.50	1	8,171	0.01%
2021/07/20	8	224.62	9	218.11	216.50	-1	8,103	-0.01%
2021/07/19	9	229.78	5	230.20	226.00	4	8,014	0.05%
2021/07/16	7	228.50	7	234.14	236.00	0	7,919	0.00%
2021/07/15	5	219.30	7	219.50	230.00	-2	7,748	-0.03%
2021/07/14	8	217.50	7	215.07	213.00	1	7,601	0.01%
2021/07/13	8	227.88	7	231.00	219.00	1	7,489	0.01%
2021/07/12	11	223.41	12.1	221.75	222.50	-1.1	7,274	-0.02%
2021/07/09	27	221.93	39.5	220.24	217.50	-12.5	7,116	-0.18%
2021/07/08	35.6	216.69	28	217.20	212.00	7.6	6,870	0.11%
2021/07/07	2	211.50	9	209.44	212.50	-7	6,517	-0.11%
2021/07/06	15	194.40	7	193.29	193.50	8	6,250	0.13%
2021/07/05	8	185.75	7	196.50	200.00	1	6,340	0.02%
2021/07/02	0	0.00	16	177.69	182.00	-16	6,096	-0.26%
2021/07/01	15	168.43	10	165.90	165.50	5	5,839	0.09%
2021/06/30	4	159.38	7	157.79	161.00	-3	5,689	-0.05%
2021/06/29	8	161.31	3	157.67	155.50	5	5,643	0.09%
2021/06/28	12	162.75	14	160.61	160.50	-2	5,660	-0.04%
2021/06/25	16	164.41	11.1	163.35	162.00	4.9	5,605	0.09%
2021/06/24	29.1	172.98	13	170.19	164.00	16.1	5,488	0.29%
2021/06/23	8	170.69	4	177.50	179.50	4	5,174	0.08%
2021/06/22	4	157.63	12	161.17	163.50	-8	5,077	-0.16%
2021/06/21	7.2	174.31	1	168.50	166.00	6.2	4,985	0.12%
2021/06/18	6	184.17	3	182.50	184.00	3	4,939	0.06%
2021/06/17	4	167.50	6	178.33	181.50	-2	4,905	-0.04%
2021/06/16	4	168.75	4	165.00	165.00	0	4,857	0.00%
2021/06/15	4.3	167.40	5	170.40	169.50	-0.7	4,804	-0.01%
2021/06/11	1	168.00	4	168.88	169.00	-3	4,764	-0.06%
2021/06/10	12	166.50	0	0.00	166.50	12	4,732	0.25%
2021/06/09	3	165.00	4.1	166.67	170.00	-1.1	4,693	-0.02%
2021/06/08	36.1	165.92	26.1	164.50	163.00	10	4,611	0.22%
2021/06/07	9.2	161.16	11.1	162.37	166.50	-1.9	4,091	-0.05%
2021/06/04	7	148.29	23	149.98	151.50	-16	3,753	-0.43%
2021/06/03	22.2	136.55	15	137.63	138.00	7.2	3,497	0.21%
2021/06/02	11	129.00	1.1	131.81	133.00	10	3,134	0.32%
2021/06/01	5	123.50	5	128.50	131.00	0	2,968	0.00%
2021/05/31	6	121.33	2	124.00	119.50	4	2,860	0.14%
2021/05/28	0	0.00	5	115.00	118.00	-5	2,738	-0.18%
2021/05/27	4	107.50	3	108.83	107.50	1	2,675	0.04%
2021/05/26	0	0.00	3	109.00	108.00	-3	2,649	-0.11%
2021/05/25	1	102.00	0	0.00	103.50	1	2,614	0.04%
2021/05/24	0	0.00	1	98.20	99.80	-1	2,598	-0.04%
2021/05/21	1	97.00	1	98.50	96.60	0	2,645	0.00%
2021/05/20	1	95.80	0	0.00	95.00	1	2,660	0.04%
2021/05/19	1	95.00	1	96.60	96.60	0	2,669	0.00%
2021/05/18	1	94.20	2	92.80	94.30	-1	2,670	-0.04%
2021/05/17	2.3	85.99	0	0.00	85.80	2.3	2,663	0.09%
2021/05/14	1	96.50	1	98.10	95.30	0	2,638	0.00%
2021/05/13	1	92.40	4.2	93.37	94.00	-3.2	2,621	-0.12%
2021/05/12	3	93.43	0	0.00	91.10	3	2,609	0.11%
2021/05/11	5.1	101.59	1	99.10	99.80	4.1	2,568	0.16%
2021/05/10	0	110.00	0	0.00	109.50	0	2,549	0.00%
2021/05/05	0	0.00	5	112.00	107.00	-5	2,536	-0.20%
2021/05/04	5	116.00	0	0.00	112.00	5	2,529	0.20%
2021/05/03	1	121.00	1	126.50	121.00	0	2,490	0.00%
2021/04/29	3	134.00	6	137.33	134.00	-3	2,423	-0.12%
2021/04/28	5	136.50	5	136.10	134.00	0	2,383	0.00%
2021/04/27	3	131.83	10	134.85	140.00	-7	2,237	-0.31%
2021/04/26	0	0.00	2	124.00	127.50	-2	2,105	-0.09%
2021/04/23	9	122.06	0	0.00	122.00	9	2,132	0.42%
2021/04/22	2	121.00	1.3	120.17	118.50	0.7	2,375	0.03%
2021/04/21	3	124.67	0	0.00	123.50	3	2,405	0.12%
2021/04/20	0	0.00	3.1	125.55	127.00	-3.1	2,414	-0.13%
2021/04/19	2	123.50	0	0.00	123.00	2	2,454	0.08%
2021/04/16	0	0.00	1	125.50	128.00	-1	2,446	-0.04%
2021/04/15	1	124.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	0	0.00	2	126.00	122.00	-2	2,512	-0.08%
2021/04/13	5	128.90	2	136.25	127.00	3	2,667	0.11%
2021/04/12	8.5	141.19	8	138.63	136.00	0.5	2,764	0.02%
2021/04/09	17.1	139.28	12.1	141.84	137.00	5	2,716	0.18%
2021/04/08	2	123.00	1	125.00	135.00	1	2,426	0.04%
2021/04/07	2	124.00	0	0.00	123.00	2	2,360	0.08%
2021/04/06	5	126.60	2	122.75	124.00	3	2,372	0.13%
2021/03/31	2	124.00	4	123.75	122.50	-2	2,445	-0.08%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,384	-0.08%
2021/03/22	3	121.00	1	122.00	119.50	2	2,578	0.08%
2021/03/19	1	119.00	1	121.00	119.50	0	2,643	0.00%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	0	0.00	1	118.00	116.50	-1	2,838	-0.04%
2021/03/16	0	0.00	1	117.50	116.00	-1	2,965	-0.03%
2021/03/12	0	0.00	1	114.50	114.00	-1	3,092	-0.03%
2021/03/11	0	0.00	4	114.25	115.00	-4	3,125	-0.13%
2021/03/08	1	113.00	0	0.00	109.00	1	3,239	0.03%
2021/03/04	1	110.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	4	111.50	1	113.50	114.00	3	3,366	0.09%
2021/03/02	1	114.00	0	0.00	111.50	1	3,412	0.03%
2021/02/24	2	122.00	3	121.00	118.00	-1	4,709	-0.02%
2021/02/23	1	121.00	0	0.00	119.50	1	5,222	0.02%
2021/02/19	1	119.50	0	0.00	119.00	1	5,435	0.02%
2021/02/18	0	0.00	1	115.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	114.50	115.00	-1	5,468	-0.02%
2021/02/05	1	111.00	2	110.50	109.00	-1	5,474	-0.02%
2021/02/04	0	0.00	2	112.00	112.00	-2	5,509	-0.04%
2021/02/03	0	0.00	3	114.33	110.50	-3	5,533	-0.05%
2021/02/02	3	110.33	0	0.00	111.50	3	5,538	0.05%
2021/02/01	2	106.50	4	106.63	109.50	-2	5,547	-0.04%
2021/01/29	5	110.30	0	0.00	109.00	5	5,541	0.09%
2021/01/28	1	113.00	1	114.00	113.00	0	5,530	0.00%
2021/01/27	0	0.00	2	115.00	113.50	-2	5,528	-0.04%
2021/01/26	6	112.83	1	112.50	112.00	5	5,514	0.09%
2021/01/22	1	115.00	0	0.00	114.50	1	5,463	0.02%
2021/01/21	1	113.50	0	0.00	112.00	1	5,433	0.02%
2021/01/20	1	119.00	2	115.50	115.00	-1	5,396	-0.02%
2021/01/18	5	118.90	2	121.25	121.50	3	5,337	0.06%
2021/01/15	10	132.20	6	134.25	126.00	4	5,278	0.08%
2021/01/14	0.1	128.00	0	0.00	129.50	0.1	5,026	0.00%
2021/01/13	1	125.00	3	124.50	124.50	-2	4,978	-0.04%
2021/01/12	1	123.50	2	127.00	124.50	-1	4,954	-0.02%
2021/01/11	3	123.17	2	122.25	123.50	1	4,901	0.02%
2021/01/08	2	127.00	1	122.00	122.00	1	4,896	0.02%
2021/01/07	9	129.17	7	127.93	126.50	2	4,855	0.04%
2021/01/06	3	131.00	3	129.17	127.00	0	4,805	0.00%
2021/01/05	2	129.00	7.1	136.31	139.00	-5.1	4,609	-0.11%
2021/01/04	1	126.50	2	126.50	126.50	-1	4,509	-0.02%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/30	2	121.50	0.1	123.50	121.00	1.9	4,469	0.04%
2020/12/29	1	122.47	2	123.25	120.00	-1	4,500	-0.02%
2020/12/28	2.1	123.29	0	0.00	122.00	2.1	4,474	0.05%
2020/12/25	0	0.00	1	128.00	126.00	-1	4,422	-0.02%
2020/12/23	0	0.00	1	120.50	122.00	-1	4,285	-0.02%
2020/12/22	1	122.50	0	0.00	118.50	1	4,267	0.02%
2020/12/17	2	125.50	2	121.75	123.50	0	4,150	0.00%
2020/12/16	3	128.83	3	127.67	128.00	0	4,091	0.00%
2020/12/15	7	130.00	5	126.20	126.00	2	4,049	0.05%
2020/12/14	4	136.75	7	138.29	130.50	-3	3,998	-0.08%
2020/12/11	4	134.25	1	135.50	133.00	3	3,912	0.08%
2020/12/10	3	136.50	0	0.00	137.00	3	3,783	0.08%
2020/12/09	5.1	143.66	1	147.00	146.50	4.1	3,652	0.11%
2020/12/08	1	128.00	4	135.63	141.50	-3	3,579	-0.08%
2020/12/07	1	128.00	1	129.50	129.00	0	3,520	0.00%
2020/12/04	1.1	127.56	1	125.50	127.00	0.1	3,488	0.00%
2020/12/03	2	133.50	0	0.00	135.00	2	3,452	0.06%
2020/12/02	4	134.88	5	134.60	134.50	-1	3,460	-0.03%
2020/12/01	5	136.40	0	0.00	137.50	5	3,469	0.14%
2020/11/27	1	134.50	1	135.50	135.00	0	3,462	0.00%
2020/11/26	2	130.00	3	130.83	131.00	-1	3,402	-0.03%
2020/11/25	41	131.52	42	132.18	128.00	-1	3,348	-0.03%
2020/11/24	13	130.00	24	130.42	128.00	-11	2,926	-0.38%
2020/11/23	6	118.75	23	122.15	128.00	-17	2,390	-0.71%
2020/11/20	14	115.04	8	116.31	116.50	6	2,019	0.30%
2020/11/19	4	108.75	7	109.29	111.50	-3	1,487	-0.20%
2020/11/18	1	100.50	3	94.57	101.50	-2	1,329	-0.15%
2020/11/17	0	0.00	5	93.02	92.30	-5	1,196	-0.42%
2020/11/16	8	92.51	3	93.97	92.00	5	1,197	0.42%
2020/11/13	0	0.00	10	91.10	91.30	-10	1,160	-0.86%
2020/11/12	4	91.90	4	92.43	90.50	0	1,142	0.00%
2020/11/11	0	0.00	2	90.20	91.30	-2	1,113	-0.18%
2020/11/10	0	0.00	3	88.63	89.10	-3	1,087	-0.28%
2020/11/09	2	89.90	17	89.01	89.70	-15	1,065	-1.41%
2020/11/06	0	0.00	1	89.00	88.00	-1	1,057	-0.09%
2020/10/21	1	88.80	0	0.00	88.70	1	1,139	0.09%
2020/10/13	1	89.30	2	90.10	90.10	-1	1,173	-0.09%
2020/10/12	3	92.07	0	0.00	90.60	3	1,163	0.26%
2020/10/08	0	0.00	1	90.80	89.50	-1	1,104	-0.09%
2020/10/07	1	89.70	2	90.10	89.20	-1	1,092	-0.09%
2020/10/06	2	89.65	1	89.20	89.50	1	1,088	0.09%
2020/09/22	0	0.00	2	85.00	84.20	-2	1,416	-0.14%
2020/09/17	0	0.00	3	89.93	88.50	-3	1,481	-0.20%
2020/09/08	2	88.85	0	0.00	88.30	2	1,451	0.14%
2020/09/07	2	89.75	2	88.10	88.00	0	1,444	0.00%
2020/09/04	6	88.62	1	88.70	91.70	5	1,416	0.35%
2020/09/03	1	88.50	13	88.49	90.50	-12	1,356	-0.88%
2020/08/28	2	80.90	0	0.00	81.60	2	1,311	0.15%
2020/08/24	0	0.00	1	81.00	81.50	-1	1,340	-0.07%
2020/08/21	1	80.40	0	0.00	81.70	1	1,346	0.07%
2020/08/17	1	86.80	0	0.00	86.20	1	1,339	0.07%
2020/08/13	1	83.80	2	84.00	83.20	-1	1,335	-0.07%
2020/08/12	1	82.80	0	0.00	83.50	1	1,348	0.07%
2020/08/10	8	88.81	0	0.00	88.00	8	1,359	0.59%
2020/08/07	3	87.40	1	88.50	87.40	2	1,371	0.15%
2020/08/06	2	88.15	0	0.00	88.00	2	1,374	0.15%
2020/08/05	3	88.03	5	88.00	89.00	-2	1,364	-0.15%
2020/07/28	1	79.70	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	82.50	1	83.00	82.00	0	1,489	0.00%
2020/07/20	1	82.50	1	83.30	83.10	0	1,526	0.00%
2020/07/16	0	0.00	1	86.00	85.10	-1	1,568	-0.06%
2020/07/13	3	89.60	0	0.00	89.00	3	1,605	0.19%
2020/07/09	1	99.40	1	98.00	95.40	0	1,623	0.00%
2020/07/08	2	96.05	2	97.05	96.10	0	1,574	0.00%
2020/07/07	0	0.00	1	89.30	91.00	-1	1,497	-0.07%
2020/07/06	0	0.00	3	89.70	91.30	-3	1,483	-0.20%
2020/07/03	1	89.00	2	88.45	87.40	-1	1,464	-0.07%
2020/07/02	5	88.00	7	88.10	88.30	-2	1,509	-0.13%
2020/07/01	23	87.72	2	87.60	87.30	21	1,551	1.35%
2020/06/30	1	85.80	2	86.05	87.20	-1	1,597	-0.06%
2020/06/22	1	82.00	1	82.00	82.00	0	1,616	0.00%
2020/06/16	0	0.00	1	79.60	81.90	-1	1,724	-0.06%
2020/06/12	0	0.00	1	77.60	78.20	-1	1,773	-0.06%
2020/06/11	1	79.50	0	0.00	79.10	1	1,807	0.06%
2020/06/09	0	0.00	1	84.00	83.00	-1	1,909	-0.05%
2020/06/08	1	84.20	1	84.40	83.60	0	1,966	0.00%
2020/06/05	1	83.30	0	0.00	84.00	1	2,022	0.05%
2020/06/03	4	82.88	3	82.90	82.70	1	2,287	0.04%
2020/06/01	0	0.00	4	81.98	81.70	-4	2,347	-0.17%
2020/05/29	1	78.50	0	0.00	79.80	1	2,453	0.04%
2020/05/27	0	0.00	3	82.30	81.30	-3	2,610	-0.11%
2020/05/25	4	79.38	4	78.15	81.00	0	2,728	0.00%
2020/05/22	1	82.30	0	0.00	79.00	1	2,805	0.04%
2020/05/20	3	81.10	0	0.00	81.40	3	2,854	0.11%
2020/05/14	1	81.60	8	84.09	81.20	-7	3,280	-0.21%
2020/05/13	2	87.20	0	0.00	87.10	2	3,268	0.06%
2020/05/12	2	87.30	0	0.00	87.30	2	3,285	0.06%
2020/05/11	1	89.60	3	88.97	88.80	-2	3,311	-0.06%
2020/05/08	2	89.45	1	89.50	88.30	1	3,326	0.03%
2020/05/07	0	0.00	2	89.50	89.50	-2	3,336	-0.06%
2020/05/06	27	89.04	0	0.00	88.20	27	3,363	0.80%
2020/05/05	1	93.70	1	93.60	93.50	0	3,339	0.00%
2020/05/04	1	89.40	0	0.00	89.10	1	3,360	0.03%
2020/04/30	1	92.40	2	92.30	91.50	-1	3,378	-0.03%
2020/04/29	1	92.30	5	93.02	92.30	-4	3,378	-0.12%
2020/04/27	2	88.70	1	89.40	88.80	1	3,359	0.03%
2020/04/24	2	87.35	1	88.00	87.80	1	3,370	0.03%
2020/04/17	6	90.52	1	89.90	87.60	5	3,676	0.14%
2020/04/16	1	89.20	0	0.00	89.00	1	3,675	0.03%
2020/04/14	0	0.00	1	88.70	88.20	-1	3,757	-0.03%
2020/04/13	1	87.90	1	86.80	86.50	0	3,806	0.00%
2020/04/10	1	87.30	1	86.10	86.10	0	3,877	0.00%
2020/04/09	0	0.00	1	86.10	85.10	-1	4,017	-0.02%
2020/04/08	1	87.40	2	88.00	87.90	-1	4,048	-0.02%
2020/04/07	3	87.13	3	87.10	86.80	0	4,018	0.00%
2020/04/06	5	77.84	3	79.13	82.00	2	3,984	0.05%
2020/04/01	11	77.41	10	77.45	77.80	1	3,941	0.03%
2020/03/31	0	0.00	1	73.00	73.00	-1	3,858	-0.03%
2020/03/27	1	71.70	0	0.00	71.50	1	3,836	0.03%
2020/03/26	1	72.80	22	73.00	73.00	-21	3,812	-0.55%
2020/03/25	2	70.60	1	70.80	72.20	1	3,794	0.03%
2020/03/24	2	65.70	0	0.00	65.70	2	3,768	0.05%
2020/03/23	0	0.00	1	61.00	59.80	-1	3,824	-0.03%
2020/03/20	22	66.40	0	0.00	66.30	22	3,825	0.58%
2020/03/19	0	0.00	2	62.40	62.10	-2	3,844	-0.05%
2020/03/17	2	76.50	20	74.50	74.10	-18	3,901	-0.46%
2020/03/16	3	86.40	2	80.90	80.90	1	3,863	0.03%
2020/03/12	3	98.10	1	94.50	93.30	2	3,792	0.05%
2020/03/11	7	109.00	6	103.00	102.00	1	3,737	0.03%
2020/03/10	5	106.80	4	105.88	109.00	1	3,673	0.03%
2020/03/09	3	115.50	6	113.08	105.00	-3	3,592	-0.08%
2020/03/06	18	112.22	1	112.00	114.00	17	3,385	0.50%
2020/03/05	4	112.50	5	112.30	113.50	-1	3,348	-0.03%
2020/03/04	3	113.17	11	115.45	112.00	-8	3,301	-0.24%
2020/03/03	4	111.75	3	112.83	113.00	1	3,189	0.03%
2020/03/02	1	104.00	1	106.50	107.50	0	3,060	0.00%
2020/02/27	5	105.50	4	104.75	104.50	1	3,030	0.03%
2020/02/26	4	113.50	3	110.67	108.50	1	3,021	0.03%
2020/02/25	4	109.75	9	111.67	112.50	-5	2,932	-0.17%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	3	108.83	4	109.13	108.50	-1	2,825	-0.04%
2020/02/20	11	114.32	3	113.83	112.50	8	2,775	0.29%
2020/02/19	14	112.86	6	112.00	111.50	8	2,640	0.30%
2020/02/18	7	109.57	1	112.50	112.50	6	2,484	0.24%
2020/02/17	0	0.00	2	101.50	102.50	-2	2,333	-0.09%
2020/02/13	0	0.00	1	102.00	98.80	-1	2,283	-0.04%
2020/02/12	1	102.50	0	0.00	100.00	1	2,269	0.04%
2020/02/11	0	0.00	3	100.03	100.00	-3	2,255	-0.13%
2020/02/07	4	99.50	2	97.80	97.80	2	2,247	0.09%
2020/02/06	1	98.80	2	99.55	98.30	-1	2,250	-0.04%
2020/02/05	5	97.58	3	96.73	97.00	2	2,207	0.09%
2020/01/31	0	0.00	2	96.00	93.60	-2	2,085	-0.10%
2020/01/20	2	110.00	2	112.00	110.50	0	2,021	0.00%
2020/01/17	0	0.00	2	113.50	113.00	-2	1,995	-0.10%
2020/01/16	3	114.50	3	114.67	116.00	0	1,939	0.00%
2020/01/15	5	112.90	8	113.13	111.50	-3	1,862	-0.16%
2020/01/14	1	107.50	1	110.00	109.00	0	1,736	0.00%
2020/01/13	4	109.25	2	110.25	108.00	2	1,699	0.12%
2020/01/09	1	108.00	3	107.17	108.00	-2	1,596	-0.13%
2020/01/08	4	106.25	2	105.00	102.50	2	1,537	0.13%
2020/01/07	8	108.25	10	110.15	104.50	-2	1,471	-0.14%
2020/01/06	10	109.55	6	109.67	112.50	4	1,395	0.29%
2020/01/03	3	108.17	3	111.00	110.00	0	1,323	0.00%
2020/01/02	0	0.00	4	103.63	104.00	-4	1,179	-0.34%
2019/12/31	1	100.00	0	0.00	99.60	1	1,130	0.09%
2019/12/30	11	103.36	11	100.73	100.50	0	1,123	0.00%
2019/12/27	1	100.50	0	0.00	100.00	1	1,095	0.09%
2019/12/25	1	97.20	0	0.00	96.80	1	1,100	0.09%
2019/12/24	1	97.40	0	0.00	96.60	1	1,185	0.08%
2019/12/20	1	96.80	0	0.00	96.80	1	1,289	0.08%
2019/12/19	1	100.00	1	102.00	100.00	0	1,395	0.00%
2019/12/18	2	102.00	7	103.00	102.50	-5	1,475	-0.34%
2019/12/17	3	100.30	1	100.00	99.20	2	1,415	0.14%
2019/12/16	11	99.75	1	99.80	101.50	10	1,422	0.70%
2019/12/13	4	97.73	2	100.00	99.10	2	1,475	0.14%
2019/12/12	1	93.00	0	0.00	92.90	1	1,368	0.07%
2019/12/10	0	0.00	1	96.60	95.40	-1	1,388	-0.07%
2019/12/03	1	89.90	2	89.90	90.30	-1	1,392	-0.07%
2019/11/28	0	0.00	1	93.80	93.30	-1	1,413	-0.07%
2019/11/26	0	0.00	1	94.00	94.00	-1	1,447	-0.07%
2019/11/25	2	97.00	1	96.20	94.10	1	1,487	0.07%
2019/11/22	0	0.00	1	91.30	91.60	-1	1,502	-0.07%
2019/11/21	0	0.00	2	88.50	88.50	-2	1,559	-0.13%
2019/11/15	1	91.00	0	0.00	89.90	1	1,759	0.06%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	98.10	0	0.00	95.00	1	1,750	0.06%
2019/11/07	4	101.00	0	0.00	99.60	4	1,724	0.23%
2019/11/05	0	0.00	1	100.00	100.50	-1	1,678	-0.06%
2019/10/30	0	0.00	2	93.65	93.60	-2	1,610	-0.12%
2019/10/29	0	0.00	1	94.00	93.00	-1	1,608	-0.06%
2019/10/25	1	98.40	0	0.00	97.30	1	1,597	0.06%
2019/10/23	0	0.00	1	97.80	98.40	-1	1,571	-0.06%
2019/10/15	2	97.05	0	0.00	96.30	2	1,530	0.13%
2019/10/09	2	97.60	3	99.73	98.30	-1	1,507	-0.07%
2019/10/08	1	98.00	2	98.15	98.00	-1	1,489	-0.07%
2019/10/07	0	0.00	2	103.00	102.50	-2	1,467	-0.14%
2019/10/04	1	101.50	3	101.00	101.00	-2	1,451	-0.14%
2019/10/01	4	99.90	3	102.33	99.70	1	1,400	0.07%
2019/09/27	5	107.40	1	103.00	103.00	4	1,367	0.29%
2019/09/26	5	113.70	6	114.08	114.00	-1	1,276	-0.08%
2019/09/25	4	110.50	8	110.31	113.00	-4	1,192	-0.34%
2019/09/24	1	114.50	0	0.00	108.00	1	1,146	0.09%
2019/09/23	1	104.50	1	106.00	109.50	0	1,018	0.00%
2019/09/20	2	100.25	0	0.00	99.60	2	916	0.22%
2019/09/19	1	98.90	0	0.00	98.50	1	902	0.11%
2019/09/18	6	102.50	2	102.75	100.50	4	878	0.46%
2019/09/17	0	0.00	1	94.10	96.00	-1	767	-0.13%
2019/09/10	6	92.08	5	91.40	92.50	1	686	0.15%
2019/09/09	1	90.20	1	91.80	91.60	0	674	0.00%
2019/09/02	0	0.00	1	88.60	91.10	-1	649	-0.15%
2019/08/30	1	92.20	0	0.00	92.00	1	637	0.16%
2019/08/29	1	90.90	1	93.50	90.20	0	621	0.00%
2019/08/28	0	0.00	2	97.70	94.20	-2	594	-0.34%
2019/08/27	3	96.57	8	96.86	100.00	-5	546	-0.92%
2019/08/26	8	98.30	0	0.00	95.20	8	492	1.62%
2019/08/23	6	98.08	26	98.66	95.20	-20	426	-4.69%
2019/08/22	21	88.05	0	0.00	93.80	21	322	6.52%
2019/07/09	0	0.00	3	79.30	78.70	-3	213	-1.40%
2019/06/24	1	85.20	1	86.20	85.00	0	212	0.00%
2019/04/19	2	90.90	0	0.00	90.00	2	573	0.35%
2019/04/17	0	0.00	2	85.10	88.80	-2	561	-0.36%
2019/03/19	1	93.00	1	90.80	91.80	0	537	0.00%
2019/03/18	1	86.80	0	0.00	87.20	1	524	0.19%
2019/03/04	0	0.00	2	98.50	96.50	-2	489	-0.41%
2019/02/27	2	100.50	0	0.00	99.50	2	482	0.41%
2019/02/26	1	102.50	1	101.00	100.50	0	468	0.00%
2019/02/22	2	103.25	1	103.00	99.80	1	454	0.22%
2019/02/15	1	105.00	1	106.50	101.00	0	373	0.00%
2019/02/14	0	0.00	4	99.20	102.50	-4	335	-1.19%
2019/02/13	1	100.00	0	0.00	100.00	1	312	0.32%
2019/02/12	4	97.60	0	0.00	97.60	4	259	1.54%
2019/01/30	0	0.00	2	87.80	87.10	-2	223	-0.89%
2019/01/28	1	91.30	0	0.00	92.80	1	207	0.48%
2019/01/25	0	0.00	1	93.00	93.00	-1	197	-0.51%
2019/01/23	0	0.00	1	85.00	87.60	-1	148	-0.67%
2018/12/24	0	0.00	1	80.80	80.80	-1	117	-0.85%
2018/10/26	0	0.00	5	69.72	69.00	-5	181	-2.75%
2018/10/18	2	75.20	0	0.00	73.30	2	236	0.85%
2018/10/16	3	76.13	0	0.00	77.00	3	273	1.10%
2018/09/07	0	0.00	1	106.50	104.00	-1	466	-0.21%
2018/08/29	1	117.50	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	1	117.50	117.50	-1	456	-0.22%
2018/08/16	1	112.00	0	0.00	116.50	1	442	0.23%
2018/08/15	0	0.00	1	123.00	123.00	-1	434	-0.23%
2018/08/09	1	147.00	0	0.00	154.00	1	402	0.25%
2018/08/07	0	0.00	1	145.00	144.00	-1	381	-0.26%
2018/07/27	1	148.50	0	0.00	147.50	1	342	0.29%
2018/07/26	1	157.00	0	0.00	153.00	1	333	0.30%
2018/07/25	1	156.00	1	161.00	160.00	0	318	0.00%
2018/07/24	0	0.00	1	161.00	160.50	-1	306	-0.33%
2018/07/23	3	162.17	1	166.00	163.50	2	291	0.69%
2018/07/20	1	156.00	4	160.88	171.50	-3	268	-1.12%
2018/07/19	2	148.75	0	0.00	152.50	2	202	0.99%
2018/07/17	3	146.33	0	0.00	150.00	3	148	2.02%