晶相光 (3530)-元大-汐止券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.4
漲跌
▲1.9
漲幅
+2.03%
成交量
174張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	95.43	0	0.00	95.40	3	1,970	0.15%
2024/04/17	0	0.00	1	98.10	97.90	-1	2,381	-0.04%
2024/04/16	2	98.00	2	97.85	96.20	0	2,384	0.00%
2024/04/15	0	0.00	1	100.00	99.50	-1	2,387	-0.04%
2024/04/10	0.1	107.50	0	0.00	106.00	0.1	2,422	0.00%
2024/04/09	1	105.50	4	107.50	107.50	-3	2,426	-0.12%
2024/04/08	2	106.25	1	106.51	105.50	1	2,423	0.04%
2024/04/03	4.1	110.24	0	0.00	108.00	4.1	2,420	0.17%
2024/04/02	1	109.50	1	110.50	110.00	0	2,411	0.00%
2024/04/01	1	113.00	3	112.67	111.00	-2	2,412	-0.08%
2024/03/29	3	112.50	4	109.00	111.00	-1	2,450	-0.04%
2024/03/26	2	107.25	0	0.00	105.50	2	2,441	0.08%
2024/03/25	0	0.00	2	108.50	109.00	-2	2,442	-0.08%
2024/03/22	3	107.17	0	0.00	106.50	3	2,444	0.12%
2024/03/20	0	0.00	4	108.00	108.00	-4	2,451	-0.16%
2024/03/19	2	107.25	0	0.00	107.00	2	2,458	0.08%
2024/03/18	0	0.00	6	107.00	109.00	-6	2,456	-0.24%
2024/03/15	3	103.50	1	104.50	103.50	2	2,475	0.08%
2024/03/14	3	105.17	0	0.00	105.00	3	2,497	0.12%
2024/03/13	3	107.33	2	110.00	107.50	1	2,508	0.04%
2024/03/12	0	0.00	1	112.50	111.00	-1	2,507	-0.04%
2024/03/11	1	106.50	8	110.63	110.50	-7	2,526	-0.28%
2024/03/08	2	107.75	0	0.00	107.00	2	2,527	0.08%
2024/03/07	5	114.70	0	0.00	111.50	5	2,521	0.20%
2024/03/06	3	118.33	2	119.50	116.00	1	2,508	0.04%
2024/03/05	4	124.75	2	125.00	124.00	2	2,528	0.08%
2024/03/04	15	133.07	14	135.11	130.50	1	2,605	0.04%
2024/03/01	6	131.84	4	134.38	135.00	2	2,627	0.08%
2024/02/29	12	135.71	14.2	136.35	134.50	-2.1	2,659	-0.08%
2024/02/27	17	131.88	19	131.66	129.50	-2	2,692	-0.07%
2024/02/26	1	124.00	7	128.43	129.50	-6	2,645	-0.23%
2024/02/23	2	119.25	1	120.00	118.00	1	2,621	0.04%
2024/02/22	2	118.25	3	118.67	119.50	-1	2,617	-0.04%
2024/02/21	1	118.50	2	119.75	118.50	-1	2,618	-0.04%
2024/02/20	1	122.50	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1.2	123.10	30	124.35	122.00	-28.8	2,599	-1.11%
2024/02/16	29	126.34	3	126.33	125.50	26	2,583	1.01%
2024/02/15	5	126.60	8	124.69	122.50	-3	2,547	-0.12%
2024/02/05	34	129.13	18.1	127.41	123.50	15.9	2,513	0.63%
2024/02/02	27	131.54	28.2	133.60	136.50	-1.2	2,278	-0.05%
2024/02/01	40	118.51	42.2	120.86	124.50	-2.2	2,071	-0.11%
2024/01/31	1.2	112.42	4	113.63	113.50	-2.8	1,924	-0.15%
2024/01/30	5	111.50	5	109.10	110.50	0	1,914	0.00%
2024/01/29	2	105.00	2	108.00	109.00	0	1,891	0.00%
2024/01/26	2	105.50	1	107.00	105.00	1	1,893	0.05%
2024/01/25	1	108.50	5	107.00	106.00	-4	1,899	-0.21%
2024/01/24	10.1	110.49	8	111.75	110.00	2.1	1,914	0.11%
2024/01/23	3	109.50	0	0.00	111.00	3	1,940	0.15%
2024/01/22	0	0.00	1	107.50	109.00	-1	2,056	-0.05%
2024/01/19	7.2	112.15	4.1	112.27	107.50	3.2	2,062	0.15%
2024/01/18	2.2	109.79	7.1	109.12	112.50	-4.9	1,868	-0.26%
2024/01/17	1.1	103.09	6	102.00	102.50	-4.9	1,787	-0.27%
2024/01/16	5	108.00	0	106.22	104.50	5	1,796	0.28%
2024/01/15	3	107.51	2	107.50	107.50	1	1,779	0.06%
2024/01/12	0.2	102.00	0	0.00	100.50	0.2	1,748	0.01%
2024/01/11	0.1	102.50	0	0.00	101.50	0.1	1,753	0.01%
2024/01/10	0.2	102.00	0	0.00	103.00	0.2	1,756	0.01%
2024/01/05	0	0.00	1	104.50	104.50	-1	1,778	-0.06%
2023/12/27	0	0.00	3	105.17	106.00	-3	1,944	-0.15%
2023/12/26	7	108.36	7	108.93	105.50	0	1,930	0.00%
2023/12/25	1	101.50	3	102.83	101.50	-2	1,855	-0.11%
2023/12/22	2	98.30	1	98.50	98.60	1	1,839	0.05%
2023/12/19	0	0.00	1	97.80	98.80	-1	1,822	-0.05%
2023/12/18	2	101.25	3	101.50	100.50	-1	1,810	-0.06%
2023/12/15	3	104.83	2	104.75	103.00	1	1,798	0.06%
2023/12/14	1	105.00	3	105.83	104.50	-2	1,789	-0.11%
2023/12/13	3	105.50	0	0.00	104.00	3	1,775	0.17%
2023/12/12	5.2	107.27	1	106.00	105.50	4.2	1,766	0.24%
2023/12/11	2	109.00	3	109.33	109.50	-1	1,738	-0.06%
2023/12/08	4	106.63	4	106.38	107.00	0	1,704	0.00%
2023/12/07	2	105.50	3	105.50	104.00	-1	1,684	-0.06%
2023/12/06	3.8	105.82	3	106.00	105.50	0.8	1,671	0.05%
2023/12/05	2.1	104.33	1	105.00	104.50	1.1	1,645	0.07%
2023/12/04	1	108.00	2	109.50	105.50	-1	1,630	-0.06%
2023/12/01	7	107.21	2	108.25	107.50	5	1,606	0.31%
2023/11/30	5	106.60	0	0.00	106.50	5	1,589	0.31%
2023/11/29	3	109.33	11	112.50	113.00	-8	1,523	-0.53%
2023/11/28	2	104.00	2	106.50	107.00	0	1,397	0.00%
2023/11/27	11	110.09	1	115.00	106.50	10	1,350	0.74%
2023/11/24	20	115.88	22	117.50	118.00	-2	1,268	-0.16%
2023/11/22	3	103.27	4	99.90	106.50	-1	1,038	-0.10%
2023/11/20	3	97.87	2	98.70	97.20	1	974	0.10%
2023/11/17	1	99.30	1	97.90	98.00	0	957	0.00%
2023/11/14	4	94.50	4	95.85	96.90	0	902	0.00%
2023/11/13	0	0.00	1	95.00	94.80	-1	875	-0.11%
2023/11/10	0	0.00	1	91.10	90.20	-1	851	-0.12%
2023/11/09	1	95.60	0	93.80	93.10	1	841	0.12%
2023/11/08	2	95.20	1	95.20	94.80	1	833	0.12%
2023/11/07	4	95.38	5	95.60	95.30	-1	812	-0.12%
2023/11/06	0	0.00	3	91.30	91.60	-3	776	-0.39%
2023/11/03	0.1	89.10	1	91.00	89.60	-0.9	764	-0.12%
2023/11/02	2	90.85	3	91.53	91.20	-1	749	-0.13%
2023/11/01	5.1	90.50	0	0.00	90.20	5.1	735	0.69%
2023/10/31	3	95.17	1	98.10	91.40	2	709	0.28%
2023/10/30	2	98.20	2	98.95	101.50	0	640	0.00%
2023/10/27	2	94.90	2	97.90	97.90	0	515	0.00%
2023/10/23	0	0.00	1	91.50	90.20	-1	450	-0.22%
2023/10/20	1	87.00	0	0.00	86.50	1	423	0.24%
2023/10/19	1	87.50	1	89.30	88.50	0	416	0.00%
2023/10/17	4	89.90	4	92.50	86.80	0	401	0.00%
2023/10/16	0	0.00	3	89.40	88.90	-3	376	-0.80%
2023/10/13	1	92.00	1	90.00	89.10	0	369	0.00%
2023/10/12	3	91.00	5	91.00	90.80	-2	349	-0.57%
2023/10/11	10	86.80	9.2	88.40	86.50	0.8	310	0.26%
2023/10/06	23	89.28	6	89.62	88.50	17	292	5.81%
2023/10/05	7.2	86.66	21	87.72	89.20	-13.8	219	-6.29%
2023/09/07	0	0.00	0.1	77.00	75.40	-0.1	132	-0.08%
2023/09/05	0	77.40	0	77.90	75.10	0	128	0.00%
2023/09/01	0	0.00	0	73.00	72.50	0	118	-0.01%
2023/08/31	0	0.00	1	71.70	71.80	-1	118	-0.85%
2023/08/30	0	71.40	0	0.00	71.50	0	118	0.02%
2023/08/01	1	78.40	1	78.70	78.90	0	106	0.00%
2023/07/31	0	0.00	4	78.25	80.30	-4	96	-4.15%
2023/07/26	0	0.00	0.1	74.66	72.90	-0.1	80	-0.07%
2023/07/25	0.1	76.69	0.1	77.60	75.80	0	79	-0.05%
2023/07/17	1	72.10	0	0.00	72.50	1	81	1.23%
2023/07/10	1	76.00	0	0.00	75.50	1	81	1.22%
2023/07/05	0.1	80.00	0	0.00	78.00	0.1	86	0.12%
2023/07/04	0	0.00	1	78.00	78.20	-1	89	-1.12%
2023/07/03	1	77.70	0	0.00	77.40	1	91	1.09%
2023/06/28	1	78.50	0	0.00	78.20	1	90	1.10%
2023/05/31	0	0.00	1	81.30	81.00	-1	144	-0.69%
2023/05/26	0	0.00	1	79.60	79.50	-1	151	-0.66%
2023/05/02	1	79.60	0	0.00	79.60	1	208	0.48%
2023/04/28	1	79.90	0	0.00	79.60	1	212	0.47%
2023/04/26	0	0.00	1	79.10	79.90	-1	213	-0.47%
2023/04/20	1	84.60	0	0.00	83.60	1	212	0.47%
2023/04/10	0	0.00	0.3	88.70	87.30	-0.3	239	-0.13%
2023/03/17	0	0.00	1	81.90	81.50	-1	217	-0.46%
2023/03/16	2	84.80	2	82.10	82.30	0	215	0.00%
2023/03/08	1	92.90	1	94.70	91.60	0	208	0.00%
2023/02/24	1	87.00	0	0.00	85.90	1	184	0.54%
2023/02/23	1	84.80	1	89.77	88.50	0	179	0.00%
2023/02/21	0	0.00	0	86.90	86.50	0	170	-0.01%
2023/02/20	0	0.00	0.1	86.60	86.00	-0.1	174	-0.05%
2023/02/16	0	0.00	2	85.80	85.40	-2	174	-1.15%
2023/02/10	0.1	84.00	0	0.00	82.50	0.1	169	0.03%
2023/02/08	0.1	86.53	1	84.40	86.40	-0.9	166	-0.57%
2023/02/06	2	84.65	0	0.00	84.10	2	162	1.23%
2023/02/02	0	0.00	1	84.50	84.50	-1	158	-0.63%
2023/01/09	0	0.00	1	81.90	81.50	-1	134	-0.74%
2023/01/06	3	81.77	1	80.10	79.50	2	127	1.57%
2022/12/06	0.1	80.60	0	0.00	79.30	0.1	118	0.08%
2022/11/30	1	77.40	0	0.00	77.80	1	117	0.85%
2022/11/01	0	0.00	0	69.10	69.00	0	157	-0.01%
2022/10/21	0	0.00	0	66.10	65.80	0	190	0.00%
2022/10/12	0	0.00	1	68.60	67.70	-1	231	-0.43%
2022/10/05	0	75.00	0	0.00	73.50	0	329	0.00%
2022/09/26	0	0.00	1	74.00	74.90	-1	338	-0.30%
2022/09/15	1	82.70	0	0.00	81.70	1	349	0.29%
2022/09/14	0	0.00	1	80.50	81.70	-1	351	-0.28%
2022/09/12	1	84.80	0	0.00	83.90	1	357	0.28%
2022/09/08	1	83.60	0	0.00	83.20	1	360	0.28%
2022/09/07	0.1	82.30	1	82.20	82.10	-0.9	361	-0.25%
2022/09/06	0	0.00	1	86.20	84.20	-1	360	-0.28%
2022/09/05	0	0.00	1	87.20	87.00	-1	358	-0.28%
2022/09/02	1	92.10	0	0.00	92.00	1	353	0.28%
2022/08/29	0.1	86.20	0	0.00	86.60	0.1	344	0.03%
2022/08/19	0	0.00	4	90.50	90.00	-4	348	-1.15%
2022/08/17	4	90.60	0	0.00	89.90	4	352	1.13%
2022/08/16	0	0.00	0.1	92.90	90.60	-0.1	353	-0.02%
2022/08/15	0	0.00	0	92.00	91.60	0	350	0.00%
2022/08/09	4.1	87.01	4	86.50	86.50	0.1	341	0.03%
2022/08/05	0.1	90.16	0	0.00	89.00	0.1	341	0.03%
2022/08/02	1	91.10	0	0.00	90.20	1	339	0.29%
2022/07/25	0	0.00	1	90.00	90.00	-1	397	-0.25%
2022/07/20	1	93.30	0	0.00	90.30	1	449	0.22%
2022/07/19	0	0.00	5	90.14	90.30	-5	469	-1.06%
2022/07/15	1	91.80	1	92.60	94.00	0	413	0.00%
2022/07/06	0	0.00	1	82.70	80.50	-1	557	-0.18%
2022/06/22	0	95.20	0	0.00	95.40	0	585	0.00%
2022/05/24	1	122.00	0	0.00	119.50	1	697	0.14%
2022/05/20	0	0.00	1	123.00	123.50	-1	740	-0.13%
2022/05/19	0	0.00	1	121.00	122.00	-1	743	-0.13%
2022/05/12	0	120.50	0	0.00	120.50	0	779	0.00%
2022/05/04	0	0.00	2	130.50	126.50	-2	807	-0.25%
2022/05/03	0	0.00	1	117.00	119.00	-1	775	-0.13%
2022/04/29	0	119.00	0	0.00	118.50	0	780	0.00%
2022/04/27	1	120.00	0	0.00	120.50	1	755	0.13%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/14	0	0.00	5	120.50	120.50	-5	719	-0.69%
2022/04/13	1	120.00	3.1	120.50	120.50	-2.1	716	-0.29%
2022/04/12	5	119.50	5	119.60	120.00	0	706	0.00%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	2	99.70	1	100.00	100.00	1	628	0.16%
2022/04/07	5	100.50	0	0.00	97.20	5	630	0.79%
2022/04/06	1	98.70	2	98.60	99.00	-1	628	-0.16%
2022/03/30	1	103.00	0	0.00	103.00	1	642	0.16%
2022/03/23	1	105.00	0	0.00	105.50	1	675	0.15%
2022/03/21	0	0.00	8	102.00	102.00	-8	686	-1.17%
2022/03/17	8	100.23	1	99.50	100.50	7	709	0.99%
2022/03/16	0	0.00	1	95.50	95.60	-1	708	-0.14%
2022/03/07	0	0.00	1	100.50	100.00	-1	955	-0.10%
2022/02/24	1	105.00	1	103.00	103.50	0	1,100	0.00%
2022/02/23	1	109.50	1	109.50	108.50	0	1,163	0.00%
2022/02/22	0.1	110.00	0.4	107.00	105.50	-0.3	1,203	-0.02%
2022/02/21	0	0.00	2	113.50	113.50	-2	1,277	-0.16%
2022/02/18	2	114.50	0	0.00	115.00	2	1,349	0.15%
2022/02/16	1	112.00	2	113.50	113.50	-1	1,483	-0.07%
2022/02/15	0	0.00	1	112.00	110.00	-1	1,508	-0.07%
2022/02/14	2	111.00	1	111.00	110.50	1	1,546	0.06%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/09	1	116.50	1	117.50	119.00	0	1,664	0.00%
2022/02/07	1	111.50	1	113.00	115.50	0	1,750	0.00%
2022/01/25	0.1	116.96	0	0.00	115.50	0.1	1,897	0.01%
2022/01/19	1	119.50	1.5	120.50	120.00	-0.5	2,250	-0.02%
2022/01/18	1	121.50	0	0.00	122.00	1	2,289	0.04%
2022/01/17	1	120.50	1	121.50	124.00	0	2,301	0.00%
2022/01/14	0	0.00	13	120.38	123.00	-13	2,310	-0.56%
2022/01/13	5	120.50	0	0.00	119.00	5	2,325	0.22%
2022/01/12	9	120.17	0	0.00	120.50	9	2,359	0.38%
2022/01/11	0	0.00	0.5	123.50	123.00	-0.5	2,380	-0.02%
2022/01/07	0	0.00	1	123.50	124.50	-1	2,389	-0.04%
2022/01/06	0	0.00	3.1	127.85	126.50	-3.1	2,387	-0.13%
2022/01/05	2	129.50	1	131.50	130.00	1	2,390	0.04%
2022/01/04	1	133.50	6	134.00	133.50	-5	2,373	-0.21%
2022/01/03	3.3	136.39	2	134.75	134.50	1.3	2,378	0.05%
2021/12/30	1	139.00	1	136.50	136.50	0	2,391	0.00%
2021/12/28	5	137.00	0	0.00	137.00	5	2,451	0.20%
2021/12/24	0.2	137.00	1	138.00	137.00	-0.8	2,498	-0.03%
2021/12/23	1	138.50	1.7	138.70	137.00	-0.7	2,505	-0.03%
2021/12/22	0.1	137.50	3	137.50	137.00	-2.9	2,522	-0.12%
2021/12/21	1	136.00	0	0.00	136.00	1	2,535	0.04%
2021/12/17	1.2	134.00	0.1	135.50	134.00	1.1	2,577	0.04%
2021/12/14	1.2	134.43	0	0.00	133.00	1.2	2,600	0.04%
2021/12/13	0	0.00	1	138.00	138.00	-1	2,616	-0.04%
2021/12/10	3.1	139.16	2	139.75	139.00	1.1	2,642	0.04%
2021/12/09	1.2	142.03	0	0.00	140.50	1.2	2,666	0.04%
2021/12/08	1	146.00	1	145.50	144.00	0	2,672	0.00%
2021/12/07	2.1	147.77	1	147.50	144.50	1.1	2,684	0.04%
2021/12/06	1	144.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	4	147.13	6	146.50	146.00	-2	2,749	-0.07%
2021/12/02	8	138.13	1	138.00	137.50	7	2,716	0.26%
2021/12/01	3	141.00	0	0.00	141.00	3	2,863	0.10%
2021/11/29	7	139.93	7	134.71	140.00	0	3,084	0.00%
2021/11/26	1	138.50	4	139.88	138.00	-3	3,133	-0.10%
2021/11/24	1	148.00	6	147.50	147.50	-5	3,163	-0.16%
2021/11/23	7	150.86	0	0.00	147.50	7	3,203	0.22%
2021/11/22	7	150.29	5	151.71	153.00	2	3,227	0.06%
2021/11/19	5	150.50	1	148.50	148.00	4	3,237	0.12%
2021/11/18	8	152.06	9	154.22	152.00	-1	3,258	-0.03%
2021/11/17	3	148.33	6	150.67	150.00	-3	3,235	-0.09%
2021/11/16	4	146.25	3	145.00	144.50	1	3,223	0.03%
2021/11/15	1	147.50	3	148.33	150.00	-2	3,229	-0.06%
2021/11/12	2	144.00	0	0.00	142.00	2	3,249	0.06%
2021/11/11	1	144.00	6.1	142.69	142.00	-5.1	3,297	-0.15%
2021/11/10	5	140.10	1	139.50	141.00	4	3,350	0.12%
2021/11/09	0	0.00	2	139.00	141.00	-2	3,397	-0.06%
2021/11/08	1.1	135.18	1	136.50	135.00	0.1	3,412	0.00%
2021/11/05	2	136.75	0	0.00	135.00	2	3,509	0.06%
2021/11/04	1	135.00	10	137.90	137.00	-9	3,613	-0.25%
2021/11/03	7	128.14	1	130.50	130.00	6	3,629	0.17%
2021/11/02	2	137.03	1	145.50	136.50	1	3,590	0.03%
2021/11/01	1	143.00	1	143.00	143.00	0	3,577	0.00%
2021/10/29	1	144.00	2	141.50	141.50	-1	3,648	-0.03%
2021/10/28	8.1	147.29	3	147.67	142.00	5.1	3,731	0.14%
2021/10/27	11.5	151.67	3	148.33	148.50	8.5	3,697	0.23%
2021/10/26	1	144.00	2	141.50	150.50	-1	3,612	-0.03%
2021/10/25	3	137.83	1	138.00	137.00	2	3,832	0.05%
2021/10/21	1	142.48	0	0.00	136.50	1	4,086	0.03%
2021/10/20	10.1	139.90	9	138.28	138.00	1.1	4,167	0.03%
2021/10/19	1	139.00	9	139.72	139.00	-8	4,414	-0.18%
2021/10/15	4	134.50	0	0.00	134.00	4	4,578	0.09%
2021/10/14	4	132.50	4	133.50	133.50	0	4,669	0.00%
2021/10/07	2	137.75	3	137.00	138.50	-1	5,259	-0.02%
2021/10/06	1	135.00	1	132.00	131.50	0	5,479	0.00%
2021/10/05	2	134.75	2	135.25	136.00	0	5,638	0.00%
2021/10/04	1	137.00	1	136.50	131.50	0	5,895	0.00%
2021/10/01	2	136.50	0	0.00	136.50	2	6,293	0.03%
2021/09/30	2	143.00	2	145.50	145.50	0	6,656	0.00%
2021/09/29	2	143.50	1	140.00	141.00	1	6,863	0.01%
2021/09/28	4.2	147.83	2	148.50	147.00	2.2	7,179	0.03%
2021/09/27	2.1	151.29	1	151.00	150.50	1.1	7,445	0.01%
2021/09/24	1	154.00	3	154.17	153.00	-2	7,637	-0.03%
2021/09/23	2.1	151.02	2	151.00	148.50	0.1	7,680	0.00%
2021/09/22	4.1	150.76	0	0.00	150.00	4.1	7,754	0.05%
2021/09/17	3	154.17	6	155.50	156.00	-3	7,804	-0.04%
2021/09/16	5.2	153.05	2	155.00	153.00	3.2	7,920	0.04%
2021/09/15	5	149.80	4	150.88	150.00	1	8,203	0.01%
2021/09/14	0	0.00	1	157.50	155.00	-1	8,271	-0.01%
2021/09/13	3	154.50	2	155.00	153.00	1	8,335	0.01%
2021/09/10	1	155.00	2	155.75	158.00	-1	8,374	-0.01%
2021/09/09	0.1	150.50	6	157.08	158.50	-5.9	8,398	-0.07%
2021/09/08	3	149.67	3	147.17	152.00	0	8,418	0.00%
2021/09/07	5.1	153.48	4	152.00	151.00	1.1	8,391	0.01%
2021/09/06	8.5	155.46	12	153.33	151.50	-3.6	8,367	-0.04%
2021/09/03	11.5	162.17	4	161.75	157.00	7.5	8,242	0.09%
2021/09/02	3.1	175.31	2	176.50	173.50	1.1	8,106	0.01%
2021/09/01	4	179.50	5	182.60	182.00	-1	8,127	-0.01%
2021/08/31	1	175.50	3	174.50	176.50	-2	8,587	-0.02%
2021/08/30	8	174.81	7	176.57	174.00	1	8,890	0.01%
2021/08/27	2	176.00	2	173.75	172.00	0	9,095	0.00%
2021/08/26	4	175.38	20	176.88	177.00	-16	9,402	-0.17%
2021/08/25	6.2	177.18	6	178.50	177.50	0.2	9,513	0.00%
2021/08/24	7	175.64	3	175.33	172.50	4	9,545	0.04%
2021/08/23	1	183.00	4	179.75	180.50	-3	9,593	-0.03%
2021/08/20	6	173.75	3	173.33	171.50	3	9,595	0.03%
2021/08/19	2.2	176.32	2	179.25	171.50	0.2	9,570	0.00%
2021/08/18	4	174.00	4	177.63	179.00	0	9,561	0.00%
2021/08/17	6	181.33	4	179.38	170.00	2	9,490	0.02%
2021/08/16	3	180.83	8	182.13	186.50	-5	9,425	-0.05%
2021/08/13	1	199.00	3	191.33	189.50	-2	9,339	-0.02%
2021/08/12	4	195.13	5	196.10	196.50	-1	9,269	-0.01%
2021/08/11	15	191.97	15	191.63	189.00	0	9,208	0.00%
2021/08/10	23.2	198.99	12.1	194.93	201.50	11.1	9,089	0.12%
2021/08/09	4.1	194.29	4	192.25	187.00	0.1	8,983	0.00%
2021/08/06	6	197.50	4	196.50	197.00	2	8,921	0.02%
2021/08/05	4.2	200.80	0	0.00	197.00	4.2	8,890	0.05%
2021/08/04	2	206.50	2	207.75	202.00	0	8,902	0.00%
2021/08/03	7	208.50	4	206.19	211.00	3	8,836	0.03%
2021/08/02	4.1	198.92	7	196.71	200.00	-2.9	8,731	-0.03%
2021/07/30	2.6	199.60	0	0.00	196.50	2.6	8,683	0.03%
2021/07/29	3.2	194.96	6.3	194.71	206.00	-3	8,590	-0.04%
2021/07/28	10.3	202.08	3.1	204.68	197.50	7.2	8,361	0.09%
2021/07/27	11	224.14	16	224.75	219.00	-5	8,312	-0.06%
2021/07/26	9.3	219.01	6	219.83	217.50	3.2	8,247	0.04%
2021/07/23	17.1	228.67	20.3	232.80	224.00	-3.2	8,214	-0.04%
2021/07/22	5.1	218.32	6	220.58	222.00	-1	8,118	-0.01%
2021/07/21	7.2	216.03	23	213.89	212.50	-15.9	8,171	-0.19%
2021/07/20	8.2	223.61	7	222.36	216.50	1.2	8,103	0.01%
2021/07/19	6	232.75	2	236.25	226.00	4	8,014	0.05%
2021/07/16	12	231.46	14.1	233.85	236.00	-2.1	7,919	-0.03%
2021/07/15	6	218.08	13.3	223.38	230.00	-7.3	7,748	-0.09%
2021/07/14	15	215.47	10	211.25	213.00	5	7,601	0.07%
2021/07/13	16	227.68	14	231.21	219.00	2	7,489	0.03%
2021/07/12	18	223.67	12	221.21	222.50	6	7,274	0.08%
2021/07/09	16.1	221.86	20	223.87	217.50	-3.9	7,116	-0.06%
2021/07/08	47	216.12	31	215.56	212.00	16	6,870	0.23%
2021/07/07	15	202.75	21	207.74	212.50	-6	6,517	-0.09%
2021/07/06	20	193.95	14	194.22	193.50	6	6,250	0.10%
2021/07/05	22.2	189.31	21.2	194.45	200.00	1.1	6,340	0.02%
2021/07/02	10.1	176.76	29	174.91	182.00	-18.9	6,096	-0.31%
2021/07/01	5	168.50	6	165.83	165.50	-1	5,839	-0.02%
2021/06/30	6	157.83	5	160.20	161.00	1	5,689	0.02%
2021/06/29	5	160.00	4	158.50	155.50	1	5,643	0.02%
2021/06/28	1	159.50	3	162.17	160.50	-2	5,660	-0.04%
2021/06/25	11	163.68	9	163.56	162.00	2	5,605	0.04%
2021/06/24	28	171.16	4	166.38	164.00	24	5,488	0.44%
2021/06/23	1	177.00	1	165.50	179.50	0	5,174	0.00%
2021/06/22	1	156.50	5	158.10	163.50	-4	5,077	-0.08%
2021/06/21	2.2	169.30	4	172.75	166.00	-1.9	4,985	-0.04%
2021/06/18	3	183.33	3	182.50	184.00	0	4,939	0.00%
2021/06/17	1	167.50	8.1	174.22	181.50	-7.1	4,905	-0.14%
2021/06/16	3.1	163.97	2	168.25	165.00	1.1	4,857	0.02%
2021/06/15	3	166.50	1	169.50	169.50	2	4,804	0.04%
2021/06/11	2	168.25	4	169.75	169.00	-2	4,764	-0.04%
2021/06/10	1	169.00	2	166.50	166.50	-1	4,732	-0.02%
2021/06/09	2	166.25	8	166.13	170.00	-6	4,693	-0.13%
2021/06/08	35	167.47	27	165.20	163.00	8	4,611	0.17%
2021/06/07	23	160.89	37	164.49	166.50	-14	4,091	-0.34%
2021/06/04	1	150.00	16	148.81	151.50	-15	3,753	-0.40%
2021/06/03	48	137.96	38.2	138.79	138.00	9.8	3,497	0.28%
2021/06/02	5	128.40	23	128.57	133.00	-18	3,134	-0.57%
2021/06/01	3	124.83	21	130.62	131.00	-18	2,968	-0.61%
2021/05/31	19	123.21	6	121.00	119.50	13	2,860	0.45%
2021/05/28	5	110.00	5	117.50	118.00	0	2,738	0.00%
2021/05/27	1	108.50	6	108.33	107.50	-5	2,675	-0.19%
2021/05/26	0	0.00	2	106.25	108.00	-2	2,649	-0.08%
2021/05/25	7	101.79	6	103.33	103.50	1	2,614	0.04%
2021/05/24	2	100.00	3	98.90	99.80	-1	2,598	-0.04%
2021/05/21	1	95.60	0	0.00	96.60	1	2,645	0.04%
2021/05/18	1	91.10	1	94.10	94.30	0	2,670	0.00%
2021/05/17	1	92.60	1	87.40	85.80	0	2,663	0.00%
2021/05/14	11	99.35	2	96.80	95.30	9	2,638	0.34%
2021/05/12	4	92.45	1	90.30	91.10	3	2,609	0.11%
2021/05/11	0	0.00	1	103.00	99.80	-1	2,568	-0.04%
2021/05/10	0	0.00	0.3	110.88	109.50	-0.3	2,549	-0.01%
2021/05/07	2	112.50	2	113.00	114.00	0	2,545	0.00%
2021/05/06	2.1	108.26	2	108.75	108.00	0.1	2,544	0.00%
2021/05/04	1	113.00	1	112.50	112.00	0	2,529	0.00%
2021/05/03	5.1	123.21	6	121.00	121.00	-0.9	2,490	-0.04%
2021/04/29	15	136.40	14	137.96	134.00	1	2,423	0.04%
2021/04/28	23	137.48	12	136.46	134.00	11	2,383	0.46%
2021/04/27	5	135.10	7	134.86	140.00	-2	2,237	-0.09%
2021/04/26	2	127.25	1	126.50	127.50	1	2,105	0.05%
2021/04/23	1	122.00	1	122.00	122.00	0	2,132	0.00%
2021/04/22	3	121.67	2	121.00	118.50	1	2,375	0.04%
2021/04/21	4	124.63	3.1	124.84	123.50	0.9	2,405	0.04%
2021/04/20	3	125.83	3	125.33	127.00	0	2,414	0.00%
2021/04/19	1	124.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	2.1	125.79	3	127.33	128.00	-0.9	2,446	-0.04%
2021/04/14	3	128.00	1	123.00	122.00	2	2,512	0.08%
2021/04/13	2	136.00	4	134.88	127.00	-2	2,667	-0.07%
2021/04/12	10	142.20	9	141.00	136.00	1	2,764	0.04%
2021/04/09	16	138.56	24	140.85	137.00	-8	2,716	-0.29%
2021/04/08	3	124.17	2	130.00	135.00	1	2,426	0.04%
2021/04/07	1	121.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	3.2	125.97	1	126.00	124.00	2.2	2,372	0.09%
2021/04/01	3	121.00	0	0.00	121.00	3	2,366	0.13%
2021/03/31	2	122.50	7	123.21	122.50	-5	2,445	-0.20%
2021/03/30	2	118.00	1	118.50	118.00	1	2,371	0.04%
2021/03/26	2	114.00	2	114.50	115.00	0	2,412	0.00%
2021/03/25	1	113.50	0	0.00	112.50	1	2,456	0.04%
2021/03/24	0	0.00	2	114.50	114.50	-2	2,488	-0.08%
2021/03/23	0	0.00	3	117.50	115.50	-3	2,548	-0.12%
2021/03/22	1	120.50	0	0.00	119.50	1	2,578	0.04%
2021/03/19	2	119.00	1	117.00	119.50	1	2,643	0.04%
2021/03/17	0	0.00	1	118.00	116.50	-1	2,838	-0.04%
2021/03/16	1	118.00	1	116.50	116.00	0	2,965	0.00%
2021/03/15	2	116.25	1	117.00	116.50	1	3,030	0.03%
2021/03/12	2	115.50	2	115.00	114.00	0	3,092	0.00%
2021/03/11	2	111.50	9	114.94	115.00	-7	3,125	-0.22%
2021/03/10	1	109.00	0	0.00	109.00	1	3,156	0.03%
2021/03/05	1	110.00	0	0.00	111.00	1	3,289	0.03%
2021/02/26	0	0.00	1	115.00	115.00	-1	3,825	-0.03%
2021/02/24	3	120.17	2	121.00	118.00	1	4,709	0.02%
2021/02/23	3	121.00	4	124.25	119.50	-1	5,222	-0.02%
2021/02/22	0	0.00	1	119.50	120.00	-1	5,320	-0.02%
2021/02/19	1	118.00	0	0.00	119.00	1	5,435	0.02%
2021/02/18	1	116.00	1	116.50	117.00	0	5,439	0.00%
2021/02/17	0	0.00	10	114.00	115.00	-10	5,468	-0.18%
2021/02/05	0	0.00	5	109.30	109.00	-5	5,474	-0.09%
2021/02/04	5	112.00	0	0.00	112.00	5	5,509	0.09%
2021/02/03	1	110.50	3	113.83	110.50	-2	5,533	-0.04%
2021/02/01	0	0.00	3	108.00	109.50	-3	5,547	-0.05%
2021/01/29	1	113.00	1	114.00	109.00	0	5,541	0.00%
2021/01/28	1	114.00	2	113.75	113.00	-1	5,530	-0.02%
2021/01/27	4	113.00	4	114.50	113.50	0	5,528	0.00%
2021/01/26	1	117.00	1	113.00	112.00	0	5,514	0.00%
2021/01/25	6	112.67	6	112.83	115.50	0	5,492	0.00%
2021/01/22	10	114.25	3	113.83	114.50	7	5,463	0.13%
2021/01/21	2	117.00	1	118.00	112.00	1	5,433	0.02%
2021/01/20	4	116.50	6	117.17	115.00	-2	5,396	-0.04%
2021/01/19	8	121.50	3	122.50	121.00	5	5,354	0.09%
2021/01/18	5	121.70	4	122.88	121.50	1	5,337	0.02%
2021/01/15	33	131.55	30	135.53	126.00	3	5,278	0.06%
2021/01/14	3	128.67	4	127.75	129.50	-1	5,026	-0.02%
2021/01/13	2	124.75	1	126.00	124.50	1	4,978	0.02%
2021/01/12	3	126.33	3	127.50	124.50	0	4,954	0.00%
2021/01/11	1	123.00	1	124.50	123.50	0	4,901	0.00%
2021/01/08	0	0.00	3	122.17	122.00	-3	4,896	-0.06%
2021/01/07	6	128.08	8	128.88	126.50	-2	4,855	-0.04%
2021/01/06	30	129.82	13	129.62	127.00	17	4,805	0.35%
2021/01/05	6	129.67	14	133.64	139.00	-8	4,609	-0.17%
2021/01/04	1	124.50	5	127.70	126.50	-4	4,509	-0.09%
2020/12/31	0	0.00	1	122.50	121.00	-1	4,466	-0.02%
2020/12/30	10	122.15	3	122.17	121.00	7	4,469	0.16%
2020/12/29	1.1	123.27	4	121.13	120.00	-2.9	4,500	-0.06%
2020/12/28	8	123.56	2	123.75	122.00	6	4,474	0.13%
2020/12/25	6	125.33	5	124.60	126.00	1	4,422	0.02%
2020/12/24	2	120.00	1	122.50	119.50	1	4,312	0.02%
2020/12/23	4	119.75	4	120.38	122.00	0	4,285	0.00%
2020/12/22	6	122.67	5	122.60	118.50	1	4,267	0.02%
2020/12/21	2	119.00	15	119.80	121.50	-13	4,226	-0.31%
2020/12/18	2	124.50	0	0.00	122.50	2	4,183	0.05%
2020/12/17	11	122.95	5	124.40	123.50	6	4,150	0.14%
2020/12/16	14	128.64	3	129.50	128.00	11	4,091	0.27%
2020/12/15	6	128.25	11	132.27	126.00	-5	4,049	-0.12%
2020/12/14	9	134.17	7	137.14	130.50	2	3,998	0.05%
2020/12/11	10	136.15	10	136.50	133.00	0	3,912	0.00%
2020/12/10	12	140.04	16	135.75	137.00	-4	3,783	-0.11%
2020/12/09	4	143.63	3	141.83	146.50	1	3,652	0.03%
2020/12/08	5	133.80	5	135.10	141.50	0	3,579	0.00%
2020/12/07	6	126.92	1	129.50	129.00	5	3,520	0.14%
2020/12/04	6	130.33	0	0.00	127.00	6	3,488	0.17%
2020/12/03	1	133.00	1	134.50	135.00	0	3,452	0.00%
2020/12/02	1	132.50	1	134.00	134.50	0	3,460	0.00%
2020/12/01	0	0.00	4	134.38	137.50	-4	3,469	-0.12%
2020/11/30	0	0.00	1	132.00	131.00	-1	3,493	-0.03%
2020/11/27	1	137.00	2	134.25	135.00	-1	3,462	-0.03%
2020/11/26	4	130.50	5	131.60	131.00	-1	3,402	-0.03%
2020/11/25	24	131.10	33	131.33	128.00	-9	3,348	-0.27%
2020/11/24	50	130.76	41	131.41	128.00	9	2,926	0.31%
2020/11/23	22	119.27	24	123.29	128.00	-2	2,390	-0.08%
2020/11/20	44	115.75	38	115.71	116.50	6	2,019	0.30%
2020/11/19	8	109.25	3	111.33	111.50	5	1,487	0.34%
2020/11/18	5	96.90	19	97.24	101.50	-14	1,329	-1.05%
2020/11/17	0	0.00	14	91.78	92.30	-14	1,196	-1.17%
2020/11/16	28	93.57	1	92.40	92.00	27	1,197	2.25%
2020/11/13	0	0.00	2	90.60	91.30	-2	1,160	-0.17%
2020/11/12	2	92.50	2	90.50	90.50	0	1,142	0.00%
2020/11/11	1	91.20	6	91.13	91.30	-5	1,113	-0.45%
2020/11/10	2	91.30	8	91.24	89.10	-6	1,087	-0.55%
2020/11/09	3	90.17	2	90.00	89.70	1	1,065	0.09%
2020/11/06	1	87.80	2	88.85	88.00	-1	1,057	-0.09%
2020/11/04	0	0.00	1	87.40	86.90	-1	1,059	-0.09%
2020/11/02	1	83.30	0	0.00	84.20	1	1,068	0.09%
2020/10/30	0	0.00	1	84.10	84.00	-1	1,108	-0.09%
2020/10/28	1	85.40	0	0.00	84.50	1	1,114	0.09%
2020/10/26	1	86.10	1	85.80	85.80	0	1,116	0.00%
2020/10/23	1	88.30	0	0.00	88.20	1	1,117	0.09%
2020/10/22	3	87.70	3	88.17	87.80	0	1,130	0.00%
2020/10/20	1	88.90	1	89.40	89.00	0	1,163	0.00%
2020/10/19	0	0.00	3	90.47	90.50	-3	1,165	-0.26%
2020/10/16	0	0.00	1	88.10	88.80	-1	1,174	-0.09%
2020/10/15	2	88.30	1	87.50	87.50	1	1,183	0.08%
2020/10/14	1	89.00	0	0.00	88.80	1	1,181	0.08%
2020/10/13	2	89.00	0	0.00	90.10	2	1,173	0.17%
2020/10/12	1	92.80	2	92.80	90.60	-1	1,163	-0.09%
2020/10/07	0	0.00	1	90.20	89.20	-1	1,092	-0.09%
2020/10/06	3	89.57	2	93.00	89.50	1	1,088	0.09%
2020/09/24	1	81.70	2	82.80	81.90	-1	1,339	-0.07%
2020/09/23	0	0.00	7	84.41	84.30	-7	1,357	-0.52%
2020/09/22	1	84.70	2	84.95	84.20	-1	1,416	-0.07%
2020/09/18	1	87.80	0	0.00	87.20	1	1,484	0.07%
2020/09/17	2	89.70	5	90.24	88.50	-3	1,481	-0.20%
2020/09/16	2	86.60	7	87.01	87.60	-5	1,446	-0.35%
2020/09/15	0	0.00	2	85.40	85.00	-2	1,451	-0.14%
2020/09/14	0	0.00	4	84.78	84.50	-4	1,453	-0.28%
2020/09/10	2	85.90	0	0.00	84.80	2	1,459	0.14%
2020/09/09	1	86.20	1	87.00	86.60	0	1,457	0.00%
2020/09/08	1	89.30	1	89.20	88.30	0	1,451	0.00%
2020/09/07	11	90.78	12	92.14	88.00	-1	1,444	-0.07%
2020/09/04	11	88.91	10	88.95	91.70	1	1,416	0.07%
2020/09/03	5	88.30	9	88.54	90.50	-4	1,356	-0.29%
2020/09/02	0	0.00	1	82.00	82.30	-1	1,280	-0.08%
2020/08/28	0	0.00	1	81.40	81.60	-1	1,311	-0.08%
2020/08/27	1	80.80	0	0.00	80.90	1	1,325	0.08%
2020/08/25	0	0.00	1	82.50	81.60	-1	1,340	-0.07%
2020/08/24	3	80.47	0	0.00	81.50	3	1,340	0.22%
2020/08/21	1	80.50	2	80.70	81.70	-1	1,346	-0.07%
2020/08/20	1	78.70	3	79.80	78.80	-2	1,356	-0.15%
2020/08/19	2	84.95	0	0.00	83.90	2	1,338	0.15%
2020/08/17	3	86.47	11	86.77	86.20	-8	1,339	-0.60%
2020/08/14	1	82.50	1	83.50	83.50	0	1,332	0.00%
2020/08/13	0	0.00	1	83.10	83.20	-1	1,335	-0.07%
2020/08/12	6	83.58	1	83.50	83.50	5	1,348	0.37%
2020/08/11	5	87.80	4	88.40	86.10	1	1,344	0.07%
2020/08/10	2	87.90	0	0.00	88.00	2	1,359	0.15%
2020/08/07	7	87.63	0	0.00	87.40	7	1,371	0.51%
2020/08/06	4	87.90	3	89.00	88.00	1	1,374	0.07%
2020/08/05	1	88.80	13	88.29	89.00	-12	1,364	-0.88%
2020/08/03	1	82.50	0	0.00	82.50	1	1,337	0.07%
2020/07/30	1	82.60	1	82.70	82.60	0	1,425	0.00%
2020/07/29	0	0.00	2	80.90	81.00	-2	1,467	-0.14%
2020/07/28	1	81.50	1	78.90	79.10	0	1,476	0.00%
2020/07/27	2	82.55	4	82.20	82.00	-2	1,489	-0.13%
2020/07/24	8	85.55	8	86.69	84.50	0	1,544	0.00%
2020/07/23	0	0.00	4	86.30	87.30	-4	1,536	-0.26%
2020/07/22	7	88.77	3	87.80	87.80	4	1,553	0.26%
2020/07/21	1	88.20	1	85.50	89.00	0	1,541	0.00%
2020/07/20	1	82.80	1	82.90	83.10	0	1,526	0.00%
2020/07/17	1	84.60	1	85.70	84.10	0	1,545	0.00%
2020/07/16	0	0.00	2	85.35	85.10	-2	1,568	-0.13%
2020/07/15	2	85.70	0	0.00	86.00	2	1,575	0.13%
2020/07/14	10	86.50	4	87.10	86.50	6	1,602	0.37%
2020/07/13	10	89.30	1	91.30	89.00	9	1,605	0.56%
2020/07/10	5	91.00	4	91.18	89.00	1	1,626	0.06%
2020/07/09	11	97.34	24	98.83	95.40	-13	1,623	-0.80%
2020/07/08	3	96.30	7	95.87	96.10	-4	1,574	-0.25%
2020/07/07	8	90.14	4	89.73	91.00	4	1,497	0.27%
2020/07/06	9	91.83	10	92.42	91.30	-1	1,483	-0.07%
2020/07/03	5	89.02	0	0.00	87.40	5	1,464	0.34%
2020/07/02	4	88.55	1	88.20	88.30	3	1,509	0.20%
2020/07/01	7	87.74	3	88.13	87.30	4	1,551	0.26%
2020/06/30	4	85.73	11	84.39	87.20	-7	1,597	-0.44%
2020/06/29	2	79.45	0	0.00	79.30	2	1,539	0.13%
2020/06/23	1	82.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	23	81.54	82.00	-23	1,616	-1.42%
2020/06/19	3	80.77	2	80.80	80.40	1	1,644	0.06%
2020/06/18	2	79.70	8	79.20	79.70	-6	1,666	-0.36%
2020/06/17	4	80.55	0	0.00	79.90	4	1,685	0.24%
2020/06/16	0	0.00	5	81.90	81.90	-5	1,724	-0.29%
2020/06/15	10	77.90	0	0.00	77.40	10	1,741	0.57%
2020/06/11	17	81.00	0	0.00	79.10	17	1,807	0.94%
2020/06/09	5	83.60	12	83.63	83.00	-7	1,909	-0.37%
2020/06/08	16	83.71	10	84.20	83.60	6	1,966	0.31%
2020/06/04	10	83.60	11	84.65	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	6	83.00	82.70	-6	2,287	-0.26%
2020/06/02	6	81.83	6	82.80	81.70	0	2,311	0.00%
2020/06/01	2	81.80	6	81.50	81.70	-4	2,347	-0.17%
2020/05/29	6	79.80	0	0.00	79.80	6	2,453	0.24%
2020/05/28	6	79.70	7	80.56	79.10	-1	2,582	-0.04%
2020/05/27	1	81.30	0	0.00	81.30	1	2,610	0.04%
2020/05/26	0	0.00	1	81.30	80.40	-1	2,638	-0.04%
2020/05/25	1	81.00	0	0.00	81.00	1	2,728	0.04%
2020/05/22	1	79.80	0	0.00	79.00	1	2,805	0.04%
2020/05/21	1	82.70	1	82.90	82.50	0	2,815	0.00%
2020/05/19	1	79.10	10	78.90	80.50	-9	2,980	-0.30%
2020/05/18	11	78.40	1	79.30	78.20	10	3,121	0.32%
2020/05/15	5	80.56	1	80.10	80.00	4	3,264	0.12%
2020/05/14	9	84.49	5	85.16	81.20	4	3,280	0.12%
2020/05/13	1	86.80	4	87.20	87.10	-3	3,268	-0.09%
2020/05/12	2	87.35	0	0.00	87.30	2	3,285	0.06%
2020/05/11	3	88.93	1	89.30	88.80	2	3,311	0.06%
2020/05/08	1	89.00	7	89.51	88.30	-6	3,326	-0.18%
2020/05/06	15	88.79	4	90.40	88.20	11	3,363	0.33%
2020/05/05	6	91.97	3	92.57	93.50	3	3,339	0.09%
2020/05/04	1	89.10	1	89.10	89.10	0	3,360	0.00%
2020/04/30	3	92.63	7	91.79	91.50	-4	3,378	-0.12%
2020/04/29	5	93.02	5	93.48	92.30	0	3,378	0.00%
2020/04/28	1	90.60	3	89.53	89.90	-2	3,353	-0.06%
2020/04/27	3	89.00	0	0.00	88.80	3	3,359	0.09%
2020/04/24	1	88.00	0	0.00	87.80	1	3,370	0.03%
2020/04/23	2	87.60	2	86.95	86.60	0	3,424	0.00%
2020/04/22	1	86.50	0	0.00	87.20	1	3,512	0.03%
2020/04/17	1	91.40	0	0.00	87.60	1	3,676	0.03%
2020/04/16	1	88.90	2	87.90	89.00	-1	3,675	-0.03%
2020/04/15	5	89.00	2	89.60	88.00	3	3,720	0.08%
2020/04/14	1	88.20	0	0.00	88.20	1	3,757	0.03%
2020/04/13	1	86.90	0	0.00	86.50	1	3,806	0.03%
2020/04/09	4	88.85	3	87.90	85.10	1	4,017	0.02%
2020/04/08	0	0.00	1	88.00	87.90	-1	4,048	-0.02%
2020/04/07	2	87.65	1	88.10	86.80	1	4,018	0.02%
2020/04/06	2	80.00	5	80.48	82.00	-3	3,984	-0.08%
2020/04/01	30	77.92	24	78.24	77.80	6	3,941	0.15%
2020/03/30	0	0.00	1	67.80	73.00	-1	3,844	-0.03%
2020/03/26	2	72.25	1	70.40	73.00	1	3,812	0.03%
2020/03/25	1	71.70	0	0.00	72.20	1	3,794	0.03%
2020/03/24	4	64.50	0	0.00	65.70	4	3,768	0.11%
2020/03/20	1	66.00	0	0.00	66.30	1	3,825	0.03%
2020/03/19	0	0.00	1	65.60	62.10	-1	3,844	-0.03%
2020/03/18	2	73.00	1	74.00	68.90	1	3,930	0.03%
2020/03/17	0	0.00	1	76.70	74.10	-1	3,901	-0.03%
2020/03/16	2	87.25	2	80.90	80.90	0	3,863	0.00%
2020/03/13	0	0.00	3	85.20	89.80	-3	3,824	-0.08%
2020/03/12	6	96.25	8	98.11	93.30	-2	3,792	-0.05%
2020/03/11	4	106.50	1	102.00	102.00	3	3,737	0.08%
2020/03/10	1	107.00	9	107.28	109.00	-8	3,673	-0.22%
2020/03/09	20	114.70	15	117.13	105.00	5	3,592	0.14%
2020/03/06	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/03/05	1	113.00	1	113.50	113.50	0	3,348	0.00%
2020/03/04	3	114.17	7	112.93	112.00	-4	3,301	-0.12%
2020/03/03	9	114.61	5	111.60	113.00	4	3,189	0.13%
2020/03/02	0	0.00	1	104.00	107.50	-1	3,060	-0.03%
2020/02/27	13	105.50	1	109.50	104.50	12	3,030	0.40%
2020/02/26	4	111.75	10	110.15	108.50	-6	3,021	-0.20%
2020/02/25	7	110.71	2	111.50	112.50	5	2,932	0.17%
2020/02/24	1	107.50	4	108.00	108.00	-3	2,846	-0.11%
2020/02/21	3	108.67	1	109.00	108.50	2	2,825	0.07%
2020/02/20	5	117.30	1	114.00	112.50	4	2,775	0.14%
2020/02/19	2	113.00	0	0.00	111.50	2	2,640	0.08%
2020/02/18	10	110.00	26	110.02	112.50	-16	2,484	-0.64%
2020/02/17	1	100.00	0	0.00	102.50	1	2,333	0.04%
2020/02/13	4	100.60	3	99.93	98.80	1	2,283	0.04%
2020/02/12	2	102.50	1	101.50	100.00	1	2,269	0.04%
2020/02/11	0	0.00	4	100.25	100.00	-4	2,255	-0.18%
2020/02/10	2	98.65	0	0.00	97.50	2	2,253	0.09%
2020/02/07	2	100.25	5	100.12	97.80	-3	2,247	-0.13%
2020/02/06	10	99.46	7	99.36	98.30	3	2,250	0.13%
2020/02/05	7	96.63	3	98.83	97.00	4	2,207	0.18%
2020/02/04	2	92.50	2	95.55	96.50	0	2,143	0.00%
2020/01/31	11	94.24	2	96.00	93.60	9	2,085	0.43%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	7	114.07	3	113.67	113.00	4	1,995	0.20%
2020/01/16	5	114.50	16	115.56	116.00	-11	1,939	-0.57%
2020/01/15	4	113.38	4	112.25	111.50	0	1,862	0.00%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/13	3	111.33	2	110.00	108.00	1	1,699	0.06%
2020/01/10	0	0.00	1	106.50	108.00	-1	1,634	-0.06%
2020/01/09	2	106.75	5	106.00	108.00	-3	1,596	-0.19%
2020/01/08	15	104.97	5	106.50	102.50	10	1,537	0.65%
2020/01/07	6	108.92	4	107.25	104.50	2	1,471	0.14%
2020/01/06	0	0.00	5	112.30	112.50	-5	1,395	-0.36%
2020/01/03	15	108.97	19	110.24	110.00	-4	1,323	-0.30%
2020/01/02	5	103.40	20	103.63	104.00	-15	1,179	-1.27%
2019/12/30	3	103.50	1	102.00	100.50	2	1,123	0.18%
2019/12/27	1	100.00	1	100.00	100.00	0	1,095	0.00%
2019/12/26	3	98.67	1	98.60	98.10	2	1,093	0.18%
2019/12/20	6	98.03	0	0.00	96.80	6	1,289	0.47%
2019/12/19	2	100.00	0	0.00	100.00	2	1,395	0.14%
2019/12/18	18	102.94	6	102.67	102.50	12	1,475	0.81%
2019/12/17	2	100.70	2	99.70	99.20	0	1,415	0.00%
2019/12/16	1	100.00	1	101.00	101.50	0	1,422	0.00%
2019/12/13	3	97.37	7	100.57	99.10	-4	1,475	-0.27%
2019/12/11	1	96.00	1	94.10	94.00	0	1,374	0.00%
2019/12/09	1	96.90	4	97.63	96.40	-3	1,407	-0.21%
2019/12/06	0	0.00	1	92.40	92.80	-1	1,381	-0.07%
2019/12/03	0	0.00	1	91.10	90.30	-1	1,392	-0.07%
2019/12/02	2	89.20	0	0.00	89.10	2	1,397	0.14%
2019/11/29	0	0.00	2	92.90	91.80	-2	1,405	-0.14%
2019/11/26	1	94.20	10	94.05	94.00	-9	1,447	-0.62%
2019/11/25	1	99.00	1	95.30	94.10	0	1,487	0.00%
2019/11/22	0	0.00	2	91.60	91.60	-2	1,502	-0.13%
2019/11/13	10	90.00	0	0.00	89.90	10	1,752	0.57%
2019/11/11	2	91.00	0	0.00	90.30	2	1,750	0.11%
2019/11/08	11	95.15	0	0.00	95.00	11	1,750	0.63%
2019/11/07	2	100.65	1	101.00	99.60	1	1,724	0.06%
2019/11/06	1	99.20	7	98.70	98.00	-6	1,696	-0.35%
2019/11/05	4	100.38	17	101.29	100.50	-13	1,678	-0.77%
2019/11/04	1	93.70	1	94.30	94.00	0	1,624	0.00%
2019/11/01	5	92.22	0	0.00	93.10	5	1,619	0.31%
2019/10/31	7	93.47	1	94.70	92.70	6	1,615	0.37%
2019/10/29	1	93.80	0	0.00	93.00	1	1,608	0.06%
2019/10/24	1	98.00	1	99.00	98.60	0	1,585	0.00%
2019/10/23	1	98.30	0	0.00	98.40	1	1,571	0.06%
2019/10/17	5	94.90	0	0.00	95.60	5	1,539	0.32%
2019/10/14	1	101.00	1	98.70	98.00	0	1,515	0.00%
2019/10/09	6	98.73	10	97.11	98.30	-4	1,507	-0.27%
2019/10/08	0	0.00	14	98.33	98.00	-14	1,489	-0.94%
2019/10/07	0	0.00	1	104.00	102.50	-1	1,467	-0.07%
2019/10/04	15	101.57	1	101.50	101.00	14	1,451	0.96%
2019/10/02	2	102.75	3	101.00	100.50	-1	1,427	-0.07%
2019/10/01	9	103.28	13	100.41	99.70	-4	1,400	-0.29%
2019/09/27	8	107.63	4	103.88	103.00	4	1,367	0.29%
2019/09/26	8	114.81	8	114.75	114.00	0	1,276	0.00%
2019/09/25	3	110.33	1	110.00	113.00	2	1,192	0.17%
2019/09/24	7	114.43	9	110.28	108.00	-2	1,146	-0.17%
2019/09/23	11	104.64	23	105.52	109.50	-12	1,018	-1.18%
2019/09/20	4	99.88	1	98.20	99.60	3	916	0.33%
2019/09/19	8	101.13	4	101.00	98.50	4	902	0.44%
2019/09/18	33	101.47	32	103.16	100.50	1	878	0.11%
2019/09/16	0	0.00	1	94.20	94.00	-1	757	-0.13%
2019/09/12	1	95.00	2	95.95	96.60	-1	741	-0.13%
2019/09/11	3	95.03	3	94.00	94.00	0	720	0.00%
2019/09/10	3	91.87	3	92.07	92.50	0	686	0.00%
2019/09/09	0	0.00	2	91.60	91.60	-2	674	-0.30%
2019/09/06	0	0.00	1	88.40	89.00	-1	665	-0.15%
2019/09/05	1	90.50	0	0.00	89.90	1	663	0.15%
2019/09/03	1	89.30	0	0.00	89.30	1	663	0.15%
2019/08/30	1	91.70	0	0.00	92.00	1	637	0.16%
2019/08/29	4	91.80	4	90.65	90.20	0	621	0.00%
2019/08/28	9	99.08	0	0.00	94.20	9	594	1.52%
2019/08/27	2	97.55	10	98.47	100.00	-8	546	-1.47%
2019/08/26	6	97.72	2	97.90	95.20	4	492	0.81%
2019/08/23	7	97.57	4	97.58	95.20	3	426	0.70%
2019/08/22	1	90.50	0	0.00	93.80	1	322	0.31%
2019/08/21	0	0.00	1	83.30	85.30	-1	251	-0.40%
2019/08/02	0	0.00	2	72.00	72.50	-2	203	-0.98%
2019/08/01	0	0.00	4	73.00	73.70	-4	205	-1.95%
2019/07/12	1	80.10	0	0.00	80.00	1	207	0.48%
2019/07/01	0	0.00	1	84.90	84.90	-1	223	-0.45%
2019/06/27	2	86.00	0	0.00	85.40	2	236	0.85%
2019/06/26	2	85.95	0	0.00	85.20	2	232	0.86%
2019/06/25	2	84.30	2	85.00	84.30	0	221	0.00%
2019/06/18	1	79.80	1	79.70	79.80	0	205	0.00%
2019/06/17	0	0.00	1	78.60	79.00	-1	210	-0.48%
2019/06/14	0	0.00	1	80.80	80.00	-1	223	-0.45%
2019/06/13	2	80.60	1	80.00	80.50	1	225	0.44%
2019/06/12	3	81.37	1	81.80	79.30	2	221	0.90%
2019/06/11	2	78.10	0	0.00	79.50	2	214	0.93%
2019/06/03	0	0.00	1	72.20	71.60	-1	227	-0.44%
2019/05/27	0	0.00	1	70.60	71.00	-1	269	-0.37%
2019/05/22	2	75.20	0	0.00	73.20	2	321	0.62%
2019/05/13	1	79.50	0	0.00	80.50	1	485	0.21%
2019/05/10	0	0.00	1	80.00	82.00	-1	488	-0.20%
2019/05/09	0	0.00	1	85.00	85.00	-1	491	-0.20%
2019/05/06	0	0.00	2	86.00	86.00	-2	539	-0.37%
2019/04/22	1	90.70	0	0.00	89.50	1	572	0.17%
2019/04/08	1	91.50	0	0.00	91.20	1	545	0.18%
2019/04/02	1	91.90	0	0.00	93.00	1	541	0.18%
2019/02/26	1	99.80	1	99.90	100.50	0	468	0.00%
2019/02/22	3	102.83	2	101.50	99.80	1	454	0.22%
2019/02/21	0	0.00	5	97.32	100.50	-5	436	-1.14%
2019/02/20	0	0.00	2	95.80	95.50	-2	405	-0.49%
2019/02/19	0	0.00	1	95.40	95.40	-1	399	-0.25%
2019/02/18	4	96.30	0	0.00	95.30	4	391	1.02%
2019/02/13	3	100.67	3	103.00	100.00	0	312	0.00%
2019/02/12	4	93.40	4	94.30	97.60	0	259	0.00%
2019/01/30	0	0.00	1	88.80	87.10	-1	223	-0.45%
2019/01/29	1	92.00	0	0.00	90.80	1	217	0.46%
2019/01/25	1	94.20	2	93.90	93.00	-1	197	-0.51%
2019/01/24	3	86.23	1	86.50	88.10	2	167	1.19%
2019/01/23	1	84.50	1	83.50	87.60	0	148	0.00%
2019/01/14	1	76.60	0	0.00	75.30	1	118	0.85%
2019/01/11	1	79.00	0	0.00	78.50	1	117	0.85%
2019/01/10	0	0.00	1	76.50	76.40	-1	114	-0.87%
2019/01/09	1	74.60	0	0.00	76.30	1	114	0.87%
2018/10/17	0	0.00	1	78.00	75.50	-1	250	-0.40%
2018/10/15	1	76.20	0	0.00	76.20	1	337	0.30%
2018/09/13	0	0.00	1	94.50	96.00	-1	471	-0.21%
2018/09/03	0	0.00	1	114.00	109.00	-1	463	-0.22%
2018/08/31	1	116.00	0	0.00	115.50	1	462	0.22%
2018/08/29	1	117.50	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	1	116.50	117.50	-1	456	-0.22%
2018/08/27	1	107.00	1	107.50	108.00	0	452	0.00%
2018/08/24	1	105.00	1	107.00	105.00	0	450	0.00%
2018/08/21	0	0.00	1	114.50	112.50	-1	445	-0.22%
2018/08/20	1	112.00	0	0.00	112.00	1	450	0.22%
2018/08/17	1	117.50	0	0.00	117.50	1	447	0.22%
2018/08/16	0	0.00	1	115.50	116.50	-1	442	-0.23%
2018/08/15	0	0.00	1	123.00	123.00	-1	434	-0.23%
2018/08/09	1	151.00	2	146.50	154.00	-1	402	-0.25%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/06	1	145.50	0	0.00	145.50	1	378	0.26%
2018/08/03	0	0.00	1	147.50	148.50	-1	373	-0.27%
2018/08/02	1	149.00	0	0.00	148.50	1	369	0.27%
2018/07/31	1	150.00	0	0.00	152.00	1	352	0.28%
2018/07/26	1	158.00	3	154.67	153.00	-2	333	-0.60%
2018/07/25	1	162.00	2	157.50	160.00	-1	318	-0.31%
2018/07/24	2	159.25	2	163.25	160.50	0	306	0.00%
2018/07/23	0	0.00	3	163.00	163.50	-3	291	-1.03%
2018/07/20	8	163.31	2	170.50	171.50	6	268	2.24%
2018/07/19	2	150.75	1	148.00	152.50	1	202	0.49%
2018/07/18	2	147.75	1	149.50	147.50	1	173	0.58%
2018/07/17	2	147.75	3	144.83	150.00	-1	148	-0.67%
2018/07/16	2	146.00	3	145.67	146.00	-1	112	-0.89%