晶相光 (3530)-元大-中和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
99.6
漲跌
▼1.9
漲幅
-1.87%
成交量
413張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	100.00	1	102.00	101.50	0	1,076	0.00%
2024/05/15	1	96.00	2	96.90	97.20	-1	1,123	-0.09%
2024/05/13	0	0.00	1	93.10	93.10	-1	1,419	-0.07%
2024/05/09	1	95.30	0	0.00	93.50	1	1,800	0.06%
2024/05/07	1	93.80	1	93.90	93.90	0	1,878	0.00%
2024/05/06	1	94.10	1	94.40	93.70	0	1,890	0.00%
2024/05/02	2	93.65	1	93.90	93.60	1	1,904	0.05%
2024/04/30	1	95.60	1	95.40	94.90	0	1,951	0.00%
2024/04/29	1	94.10	1	95.30	95.40	0	1,970	0.00%
2024/04/25	0	0.00	1	94.40	94.10	-1	2,199	-0.05%
2024/04/24	1	94.20	0	0.00	94.20	1	2,294	0.04%
2024/04/22	1	94.00	1	92.10	92.00	0	2,349	0.00%
2024/04/19	1	92.80	1	93.50	93.10	0	2,385	0.00%
2024/04/18	1	97.50	1	96.70	96.40	0	2,380	0.00%
2024/04/17	0	0.00	1	98.40	97.90	-1	2,381	-0.04%
2024/04/16	2	97.35	2	99.49	96.20	0	2,384	0.00%
2024/04/15	1	101.00	1	100.00	99.50	0	2,387	0.00%
2024/04/11	0	0.00	2	105.50	105.50	-2	2,420	-0.08%
2024/04/09	4	107.38	1	107.00	107.50	3	2,426	0.12%
2024/04/03	2	113.25	1	109.00	108.00	1	2,420	0.04%
2024/04/02	0	0.00	1	110.50	110.00	-1	2,411	-0.04%
2024/03/29	2	112.25	1	112.00	111.00	1	2,450	0.04%
2024/03/28	0	0.00	1	105.50	106.50	-1	2,435	-0.04%
2024/03/25	0	0.00	1	109.50	109.00	-1	2,442	-0.04%
2024/03/22	0	0.00	1	106.50	106.50	-1	2,444	-0.04%
2024/03/21	2	107.75	0	0.00	107.50	2	2,451	0.08%
2024/03/20	0	0.00	1	109.00	108.00	-1	2,451	-0.04%
2024/03/19	1	108.99	0	0.00	107.00	1	2,458	0.04%
2024/03/15	1	102.50	1	104.00	103.50	0	2,475	0.00%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	1	110.00	0	0.00	107.50	1	2,508	0.04%
2024/03/12	2.1	110.31	1	111.00	111.00	1.1	2,507	0.04%
2024/03/11	1	109.00	2	111.25	110.50	-1	2,526	-0.04%
2024/03/08	1	110.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	2	112.75	1	111.50	111.50	1	2,521	0.04%
2024/03/06	3	119.33	2	117.00	116.00	1	2,508	0.04%
2024/03/05	5.1	124.29	0	0.00	124.00	5.1	2,528	0.20%
2024/03/04	2	131.50	1	130.50	130.50	1	2,605	0.04%
2024/03/01	1.2	134.30	2	132.75	135.00	-0.9	2,627	-0.03%
2024/02/29	0	0.00	1	137.00	134.50	-1	2,659	-0.04%
2024/02/27	5	131.40	4	131.13	129.50	1	2,692	0.04%
2024/02/26	1	125.50	7	128.36	129.50	-6	2,645	-0.23%
2024/02/22	0	0.00	2	119.00	119.50	-2	2,617	-0.08%
2024/02/20	2	119.25	4	122.88	120.00	-2	2,628	-0.08%
2024/02/19	4	122.00	0	0.00	122.00	4	2,599	0.15%
2024/02/16	17	126.24	20	127.08	125.50	-3	2,583	-0.12%
2024/02/15	7	123.21	4	126.00	122.50	3	2,547	0.12%
2024/02/05	7	128.43	2	123.50	123.50	5	2,513	0.20%
2024/02/02	10	132.30	11	131.45	136.50	-1	2,278	-0.04%
2024/02/01	9	118.89	22	119.91	124.50	-13	2,071	-0.63%
2024/01/31	8	113.44	0	0.00	113.50	8	1,924	0.42%
2024/01/30	4	110.63	6	111.67	110.50	-2	1,914	-0.10%
2024/01/29	1	109.50	3	107.50	109.00	-2	1,891	-0.11%
2024/01/24	9	111.61	2	111.00	110.00	7	1,914	0.37%
2024/01/23	3	108.50	5	109.40	111.00	-2	1,940	-0.10%
2024/01/22	0	0.00	1	109.50	109.00	-1	2,056	-0.05%
2024/01/19	8	113.25	6	110.33	107.50	2	2,062	0.10%
2024/01/18	1	111.00	11	108.86	112.50	-10	1,868	-0.54%
2024/01/16	2	106.75	2	106.75	104.50	0	1,796	0.00%
2024/01/15	4	106.63	7	106.93	107.50	-3	1,779	-0.17%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	1	101.50	0	0.00	103.00	1	1,756	0.06%
2024/01/09	2	103.75	2	105.25	103.00	0	1,775	0.00%
2024/01/08	2	103.75	2	104.25	103.50	0	1,773	0.00%
2024/01/05	2	104.50	1	105.00	104.50	1	1,778	0.06%
2024/01/03	1	100.00	0	0.00	99.30	1	1,799	0.06%
2024/01/02	2	102.50	3	100.67	100.50	-1	1,867	-0.05%
2023/12/27	1	105.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	7	107.14	5	108.30	105.50	2	1,930	0.10%
2023/12/25	1	100.50	2	101.50	101.50	-1	1,855	-0.05%
2023/12/22	1	99.70	1	98.50	98.60	0	1,839	0.00%
2023/12/21	1	98.00	1	98.60	97.20	0	1,835	0.00%
2023/12/20	1	100.00	0	0.00	98.00	1	1,829	0.05%
2023/12/18	1	101.00	0	0.00	100.50	1	1,810	0.06%
2023/12/14	2	105.25	1	104.50	104.50	1	1,789	0.06%
2023/12/12	2	108.50	0	0.00	105.50	2	1,766	0.11%
2023/12/08	3	105.83	3	107.33	107.00	0	1,704	0.00%
2023/12/07	1	105.50	1	107.50	104.00	0	1,684	0.00%
2023/12/06	4	106.50	2	107.00	105.50	2	1,671	0.12%
2023/12/05	1	105.50	2	106.00	104.50	-1	1,645	-0.06%
2023/12/04	4	107.25	2	107.25	105.50	2	1,630	0.12%
2023/12/01	2	107.75	3	108.17	107.50	-1	1,606	-0.06%
2023/11/30	4	106.25	2	107.00	106.50	2	1,589	0.13%
2023/11/29	3	107.67	3	109.50	113.00	0	1,523	0.00%
2023/11/27	3	107.67	1	106.50	106.50	2	1,350	0.15%
2023/11/24	12	118.63	12.2	118.88	118.00	-0.2	1,268	-0.02%
2023/11/22	1	105.50	4	102.25	106.50	-3	1,038	-0.29%
2023/11/20	2	98.25	1	97.20	97.20	1	974	0.10%
2023/11/17	0	0.00	1	96.80	98.00	-1	957	-0.10%
2023/11/16	1	95.60	1	95.60	95.60	0	932	0.00%
2023/11/15	2	97.15	1	96.20	95.60	1	924	0.11%
2023/11/14	1	94.80	2	96.60	96.90	-1	902	-0.11%
2023/11/13	2	95.10	2	94.50	94.80	0	875	0.00%
2023/11/10	1	91.50	2	91.80	90.20	-1	851	-0.12%
2023/11/09	1	95.40	0	0.00	93.10	1	841	0.12%
2023/11/08	1	94.90	2	94.55	94.80	-1	833	-0.12%
2023/11/06	0	0.00	1	91.50	91.60	-1	776	-0.13%
2023/11/02	1	90.90	1	90.90	91.20	0	749	0.00%
2023/10/31	5	95.82	2	101.00	91.40	3	709	0.42%
2023/10/30	8	98.54	6	98.40	101.50	2	640	0.31%
2023/10/27	5	94.10	6	97.55	97.90	-1	515	-0.19%
2023/10/26	5	90.20	6	91.35	89.00	-1	495	-0.20%
2023/10/25	0	0.00	2	91.35	92.10	-2	486	-0.41%
2023/10/24	3	91.00	1	92.00	89.50	2	467	0.43%
2023/10/23	1	90.80	3	91.83	90.20	-2	450	-0.44%
2023/10/20	1	88.30	0	0.00	86.50	1	423	0.24%
2023/10/19	0	0.00	1	88.40	88.50	-1	416	-0.24%
2023/10/18	1	87.20	0	0.00	87.00	1	408	0.24%
2023/10/17	2	90.35	5	91.98	86.80	-3	401	-0.75%
2023/10/16	2	88.70	2	89.10	88.90	0	376	0.00%
2023/10/13	7	90.43	3	90.20	89.10	4	369	1.08%
2023/10/11	1	86.70	0	0.00	86.50	1	310	0.32%
2023/10/06	1	88.60	0	0.00	88.50	1	292	0.34%
2023/10/05	0	0.00	1	89.20	89.20	-1	219	-0.46%
2023/10/04	11	79.11	11	79.82	81.10	0	159	0.00%
2023/10/02	1	73.80	1	73.80	74.00	0	123	0.00%
2023/09/22	1	73.40	1	73.60	74.20	0	126	0.00%
2023/09/08	1	75.20	1	75.40	75.10	0	132	0.00%
2023/08/31	1	72.00	0	0.00	71.80	1	118	0.85%
2023/08/30	3	71.43	0	0.00	71.50	3	118	2.54%
2023/08/29	0	0.00	1	70.50	71.30	-1	118	-0.84%
2023/08/28	1	71.10	0	0.00	69.90	1	118	0.84%
2023/08/24	2	69.60	1	69.90	69.50	1	117	0.85%
2023/08/23	1	69.60	1	69.80	69.50	0	117	0.00%
2023/08/18	1	70.50	0	0.00	70.30	1	118	0.84%
2023/08/16	2	69.50	0	0.00	70.00	2	119	1.68%
2023/07/31	2	78.40	2	80.30	80.30	0	96	0.00%
2023/07/17	1	72.10	1	72.30	72.50	0	81	0.00%
2023/07/03	1	77.60	1	77.50	77.40	0	91	0.00%
2023/06/20	0	0.00	1	79.80	79.70	-1	98	-1.02%
2023/06/15	1	81.40	0	0.00	81.40	1	103	0.96%
2023/06/14	1	81.20	1	81.80	82.00	0	105	0.00%
2023/05/09	0	0.00	1	76.40	76.40	-1	184	-0.54%
2023/05/08	2	77.85	0	0.00	77.60	2	186	1.08%
2023/05/02	1	79.40	1	79.60	79.60	0	208	0.00%
2023/04/25	1	79.00	0	0.00	78.90	1	214	0.47%
2023/04/24	2	81.80	0	0.00	81.30	2	212	0.94%
2023/04/21	1	81.50	0	0.00	81.00	1	213	0.47%
2023/04/20	1	83.60	0	0.00	83.60	1	212	0.47%
2023/04/12	0	0.00	1	88.40	90.00	-1	245	-0.41%
2023/03/23	0	86.60	1	88.50	86.30	-1	230	-0.43%
2023/03/17	1	81.50	0	0.00	81.50	1	217	0.46%
2023/03/16	1	83.00	0	0.00	82.30	1	215	0.46%
2023/03/09	0	0.00	1	92.20	89.90	-1	212	-0.47%
2023/03/03	1	84.50	0	0.00	84.50	1	186	0.53%
2023/03/02	0	0.00	1	85.20	84.90	-1	187	-0.53%
2023/02/24	1	87.00	0	0.00	85.90	1	184	0.54%
2023/02/23	0	0.00	1	89.50	88.50	-1	179	-0.56%
2023/02/20	1	85.60	2	85.90	86.00	-1	174	-0.57%
2023/02/16	1	85.00	0	0.00	85.40	1	174	0.57%
2023/02/09	0	86.50	0	0.00	85.50	0	168	0.00%
2023/02/08	1	85.00	0	0.00	86.40	1	166	0.60%
2023/02/02	0	0.00	1	85.20	84.50	-1	158	-0.63%
2023/02/01	3	82.10	1	82.30	83.90	2	152	1.31%
2023/01/10	1	80.40	0	0.00	80.10	1	135	0.74%
2023/01/06	0	0.00	1	81.70	79.50	-1	127	-0.78%
2022/12/22	1	73.10	1	72.80	72.10	0	112	0.00%
2022/11/30	1	77.30	1	77.80	77.80	0	117	0.00%
2022/11/25	2	77.35	0	0.00	76.30	2	135	1.48%
2022/11/22	0	79.20	0	0.00	75.00	0	136	0.00%
2022/11/03	0	69.10	0	0.00	72.40	0	153	0.00%
2022/10/21	0	0.00	3	66.00	65.80	-3	190	-1.57%
2022/10/13	1	65.10	1	65.40	62.00	0	220	0.00%
2022/10/12	0	0.00	1	68.60	67.70	-1	231	-0.43%
2022/10/05	2	75.45	1	75.40	73.50	1	329	0.30%
2022/10/04	0	0.00	1	73.50	75.10	-1	331	-0.30%
2022/09/28	2	74.45	0	0.00	69.90	2	336	0.59%
2022/09/27	0	0.00	1	74.10	75.40	-1	337	-0.30%
2022/09/19	0	0.00	1	81.70	80.40	-1	346	-0.29%
2022/09/16	1	81.30	0	0.00	81.30	1	347	0.29%
2022/09/06	1	84.20	0	0.00	84.20	1	360	0.28%
2022/08/31	0	0.00	1	86.90	89.10	-1	343	-0.29%
2022/08/30	0	0.00	1	86.70	87.70	-1	343	-0.29%
2022/08/24	1	87.50	0	0.00	87.50	1	348	0.29%
2022/08/23	1	89.00	1	89.30	88.90	0	347	0.00%
2022/08/16	0	0.00	1	92.20	90.60	-1	353	-0.28%
2022/08/15	2	91.70	2	91.40	91.60	0	350	0.00%
2022/08/12	3	92.20	2	91.25	91.00	1	351	0.28%
2022/08/01	1	95.00	3	94.43	93.70	-2	338	-0.59%
2022/07/28	0	0.00	1	88.80	87.50	-1	344	-0.29%
2022/07/27	1	88.40	0	0.00	87.60	1	385	0.26%
2022/07/21	1	91.30	0	0.00	91.80	1	446	0.22%
2022/07/20	1	92.00	0	0.00	90.30	1	449	0.22%
2022/07/18	0	0.00	2	96.40	93.10	-2	465	-0.43%
2022/07/15	4	90.90	3	93.70	94.00	1	413	0.24%
2022/07/14	0	0.00	1	85.50	85.50	-1	393	-0.25%
2022/07/06	1	82.70	1	80.50	80.50	0	557	0.00%
2022/07/05	0	0.00	1	87.00	84.30	-1	561	-0.18%
2022/07/01	1	84.70	1	88.50	82.60	0	572	0.00%
2022/06/23	0	0.00	1	93.20	93.50	-1	582	-0.17%
2022/06/16	0	0.00	1.2	104.33	101.00	-1.2	595	-0.20%
2022/05/05	0	0.00	1	126.00	125.00	-1	818	-0.12%
2022/05/04	1	126.00	2	126.50	126.50	-1	807	-0.12%
2022/04/28	0	122.00	0	0.00	121.50	0	774	0.00%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/21	0	0.00	0.1	121.00	121.00	-0.1	714	-0.01%
2022/04/14	0	0.00	0.1	120.50	120.50	-0.1	719	-0.01%
2022/04/13	1	120.00	0.2	120.00	120.50	0.8	716	0.11%
2022/04/12	0	0.00	2	120.00	120.00	-2	706	-0.28%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/07	1	98.70	0	0.00	97.20	1	630	0.16%
2022/04/06	1	99.00	0	0.00	99.00	1	628	0.16%
2022/03/28	1	99.60	0	0.00	101.00	1	656	0.15%
2022/03/22	2	104.00	0	0.00	103.50	2	679	0.29%
2022/03/15	1	94.90	0	0.00	95.20	1	721	0.14%
2022/03/11	0	0.00	1	100.50	100.00	-1	793	-0.13%
2022/03/09	0	0.00	1	99.80	99.90	-1	928	-0.11%
2022/03/08	0	0.00	2	102.00	97.20	-2	947	-0.21%
2022/03/07	2	100.75	0	0.00	100.00	2	955	0.21%
2022/03/04	0	0.00	1	106.50	105.50	-1	964	-0.10%
2022/03/02	0	0.00	1	109.00	108.50	-1	1,033	-0.10%
2022/03/01	1	106.50	1	106.00	109.00	0	1,049	0.00%
2022/02/24	3	103.00	0	0.00	103.50	3	1,100	0.27%
2022/02/23	0	0.00	5	109.80	108.50	-5	1,163	-0.43%
2022/02/22	1.1	106.57	0	0.00	105.50	1.1	1,203	0.09%
2022/02/21	1	114.50	0	0.00	113.50	1	1,277	0.08%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/17	0.1	114.00	0	0.00	113.50	0.1	1,399	0.00%
2022/02/15	1	110.00	0	0.00	110.00	1	1,508	0.07%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/02/11	1	117.00	1	115.00	116.50	0	1,567	0.00%
2022/02/10	1	117.50	0	0.00	116.00	1	1,625	0.06%
2022/02/09	0	0.00	1	115.50	119.00	-1	1,664	-0.06%
2022/02/07	1	112.50	1	114.50	115.50	0	1,750	0.00%
2022/01/24	1	115.00	1	116.00	116.00	0	1,925	0.00%
2022/01/18	2	123.75	1	122.00	122.00	1	2,289	0.04%
2022/01/14	1.1	117.09	1	118.00	123.00	0.1	2,310	0.00%
2022/01/12	2	122.25	0	0.00	120.50	2	2,359	0.08%
2022/01/11	1	122.00	0	0.00	123.00	1	2,380	0.04%
2022/01/10	0.1	126.00	0	0.00	124.50	0.1	2,383	0.00%
2022/01/06	1	128.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	3.3	128.17	0	0.00	130.00	3.3	2,390	0.14%
2022/01/04	0	0.00	5	134.00	133.50	-5	2,373	-0.21%
2021/12/29	0	0.00	2	138.00	137.50	-2	2,404	-0.08%
2021/12/28	2	136.50	0	0.00	137.00	2	2,451	0.08%
2021/12/23	1	137.50	0	0.00	137.00	1	2,505	0.04%
2021/12/16	0	0.00	1	138.00	137.00	-1	2,581	-0.04%
2021/12/15	1	135.00	1	137.00	137.00	0	2,586	0.00%
2021/12/14	1	133.00	1	134.00	133.00	0	2,600	0.00%
2021/12/08	11	144.45	10	144.00	144.00	1	2,672	0.04%
2021/12/07	1	147.00	0	0.00	144.50	1	2,684	0.04%
2021/12/06	1	144.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	5	148.20	16	144.59	146.00	-11	2,749	-0.40%
2021/12/02	11.3	138.58	1	137.50	137.50	10.3	2,716	0.38%
2021/12/01	0	0.00	3	140.33	141.00	-3	2,863	-0.10%
2021/11/30	11	140.45	11	143.32	143.00	0	3,033	0.00%
2021/11/29	1	139.00	6	136.25	140.00	-5	3,084	-0.16%
2021/11/26	0.3	138.50	0	0.00	138.00	0.3	3,133	0.01%
2021/11/25	0	0.00	1	145.50	145.50	-1	3,128	-0.03%
2021/11/24	1	147.50	1	146.00	147.50	0	3,163	0.00%
2021/11/23	4	147.75	1.1	151.55	147.50	2.9	3,203	0.09%
2021/11/22	0	0.00	2	152.50	153.00	-2	3,227	-0.06%
2021/11/19	5	150.80	52	151.98	148.00	-47	3,237	-1.45%
2021/11/18	5	150.90	2	153.50	152.00	3	3,258	0.09%
2021/11/17	1	150.00	3	149.50	150.00	-2	3,235	-0.06%
2021/11/16	6	145.58	0	0.00	144.50	6	3,223	0.19%
2021/11/15	0	0.00	1	148.00	150.00	-1	3,229	-0.03%
2021/11/12	4	142.63	2	143.25	142.00	2	3,249	0.06%
2021/11/11	0	0.00	3	144.17	142.00	-3	3,297	-0.09%
2021/11/10	5	139.20	0	0.00	141.00	5	3,350	0.15%
2021/11/08	3	137.33	1	137.00	135.00	2	3,412	0.06%
2021/11/05	2	136.75	2	137.50	135.00	0	3,509	0.00%
2021/11/04	12.7	138.87	1	139.50	137.00	11.7	3,613	0.32%
2021/11/03	6	126.25	13	128.50	130.00	-7	3,629	-0.19%
2021/11/02	3	139.33	0	0.00	136.50	3	3,590	0.08%
2021/10/29	1	145.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	0	0.00	1	144.00	142.00	-1	3,731	-0.03%
2021/10/27	3	151.00	0	0.00	148.50	3	3,697	0.08%
2021/10/25	1	138.50	0	0.00	137.00	1	3,832	0.03%
2021/10/21	5	140.60	1	142.00	136.50	4	4,086	0.10%
2021/10/20	11	138.41	5	138.40	138.00	6	4,167	0.14%
2021/10/19	0	0.00	1	140.00	139.00	-1	4,414	-0.02%
2021/10/14	0	0.00	1	133.00	133.50	-1	4,669	-0.02%
2021/10/13	1	128.50	1	133.50	129.50	0	4,782	0.00%
2021/10/12	2	132.50	1	136.50	132.00	1	4,959	0.02%
2021/10/08	1	136.50	0	0.00	136.50	1	5,128	0.02%
2021/10/07	0	0.00	1	136.50	138.50	-1	5,259	-0.02%
2021/10/06	4	133.13	2	132.00	131.50	2	5,479	0.04%
2021/10/05	13	128.46	12	129.29	136.00	1	5,638	0.02%
2021/10/04	3	136.33	2	138.00	131.50	1	5,895	0.02%
2021/10/01	3	140.50	0	0.00	136.50	3	6,293	0.05%
2021/09/30	0	0.00	2	145.00	145.50	-2	6,656	-0.03%
2021/09/29	0	0.00	1	144.50	141.00	-1	6,863	-0.01%
2021/09/24	0	0.00	1	154.50	153.00	-1	7,637	-0.01%
2021/09/23	2	150.00	0	0.00	148.50	2	7,680	0.03%
2021/09/17	3	153.83	4	156.00	156.00	-1	7,804	-0.01%
2021/09/16	4	153.50	4	154.50	153.00	0	7,920	0.00%
2021/09/15	2	151.75	1	156.00	150.00	1	8,203	0.01%
2021/09/13	4	152.50	3	155.17	153.00	1	8,335	0.01%
2021/09/10	21	156.12	16	157.00	158.00	5	8,374	0.06%
2021/09/09	13	151.92	7	155.07	158.50	6	8,398	0.07%
2021/09/08	16	150.94	35.2	148.65	152.00	-19.2	8,418	-0.23%
2021/09/07	3	152.00	4	153.25	151.00	-1	8,391	-0.01%
2021/09/06	11	149.23	23.1	154.67	151.50	-12.1	8,367	-0.14%
2021/09/03	16	160.47	8	159.32	157.00	8	8,242	0.10%
2021/09/02	6	173.59	4	174.50	173.50	2	8,106	0.02%
2021/09/01	14	182.18	2	182.75	182.00	12	8,127	0.15%
2021/08/31	2	174.50	2	176.00	176.50	0	8,587	0.00%
2021/08/30	2	175.50	3	174.67	174.00	-1	8,890	-0.01%
2021/08/27	2	173.75	4	173.50	172.00	-2	9,095	-0.02%
2021/08/26	2	177.00	0	0.00	177.00	2	9,402	0.02%
2021/08/25	2	179.75	2	177.50	177.50	0	9,513	0.00%
2021/08/24	5	175.70	14	174.18	172.50	-9	9,545	-0.09%
2021/08/23	8	178.00	9	179.72	180.50	-1	9,593	-0.01%
2021/08/20	4	173.50	4	172.50	171.50	0	9,595	0.00%
2021/08/19	2	176.25	0.1	174.00	171.50	2	9,570	0.02%
2021/08/18	7	171.57	8	173.44	179.00	-1	9,561	-0.01%
2021/08/17	8	181.13	2	188.75	170.00	6	9,490	0.06%
2021/08/16	4	184.13	7	187.21	186.50	-3	9,425	-0.03%
2021/08/13	10	193.35	2	192.50	189.50	8	9,339	0.09%
2021/08/12	0	0.00	3	196.17	196.50	-3	9,269	-0.03%
2021/08/11	7	192.71	5	193.90	189.00	2	9,208	0.02%
2021/08/10	5	196.00	11	196.00	201.50	-6	9,089	-0.07%
2021/08/09	5	192.80	2	190.50	187.00	3	8,983	0.03%
2021/08/06	5	197.80	5	199.40	197.00	0	8,921	0.00%
2021/08/04	11	205.14	6	207.08	202.00	5	8,902	0.06%
2021/08/03	4	204.63	5	204.60	211.00	-1	8,836	-0.01%
2021/08/02	3	196.33	6	197.50	200.00	-3	8,731	-0.03%
2021/07/30	6	198.67	2	206.00	196.50	4	8,683	0.05%
2021/07/29	14	197.36	17	191.21	206.00	-3	8,590	-0.03%
2021/07/28	5	197.80	2	206.25	197.50	3	8,361	0.04%
2021/07/27	6.1	224.45	10	224.00	219.00	-4	8,312	-0.05%
2021/07/26	8.1	220.93	3	219.33	217.50	5.1	8,247	0.06%
2021/07/23	12	228.92	8	231.75	224.00	4	8,214	0.05%
2021/07/22	11	219.68	9	221.11	222.00	2	8,118	0.02%
2021/07/21	3	217.50	2	219.75	212.50	1	8,171	0.01%
2021/07/20	6	223.67	5	224.28	216.50	1	8,103	0.01%
2021/07/19	14	235.14	11	238.73	226.00	3	8,014	0.04%
2021/07/16	11	229.74	12	231.00	236.00	-1	7,919	-0.01%
2021/07/15	4	216.52	10	220.30	230.00	-6	7,748	-0.08%
2021/07/14	16	216.56	15.1	218.08	213.00	1	7,601	0.01%
2021/07/13	25.1	227.19	22	229.36	219.00	3.1	7,489	0.04%
2021/07/12	8	222.38	10	221.65	222.50	-2	7,274	-0.03%
2021/07/09	10.1	219.25	7	215.50	217.50	3.1	7,116	0.04%
2021/07/08	15	216.00	12	215.71	212.00	3	6,870	0.04%
2021/07/07	11	204.55	12	205.42	212.50	-1	6,517	-0.02%
2021/07/06	8	194.07	7	193.71	193.50	1	6,250	0.02%
2021/07/05	12.1	187.79	13	195.08	200.00	-1	6,340	-0.01%
2021/07/02	4	172.13	3	173.17	182.00	1	6,096	0.02%
2021/07/01	8	168.56	4	165.38	165.50	4	5,839	0.07%
2021/06/30	3	157.00	5	158.30	161.00	-2	5,689	-0.04%
2021/06/29	2	156.25	0	0.00	155.50	2	5,643	0.04%
2021/06/28	1	161.00	1	164.50	160.50	0	5,660	0.00%
2021/06/25	11	164.50	9	162.78	162.00	2	5,605	0.04%
2021/06/24	7	169.43	2	165.00	164.00	5	5,488	0.09%
2021/06/23	0	0.00	4	170.13	179.50	-4	5,174	-0.08%
2021/06/22	7	159.43	0	0.00	163.50	7	5,077	0.14%
2021/06/21	1	166.00	1	171.00	166.00	0	4,985	0.00%
2021/06/18	0	0.00	2	183.50	184.00	-2	4,939	-0.04%
2021/06/17	0	0.00	6	170.00	181.50	-6	4,905	-0.12%
2021/06/16	1	165.00	2	171.75	165.00	-1	4,857	-0.02%
2021/06/15	3	167.00	4	172.13	169.50	-1	4,804	-0.02%
2021/06/11	1	168.50	3	168.67	169.00	-2	4,764	-0.04%
2021/06/10	1	167.00	6	169.67	166.50	-5	4,732	-0.11%
2021/06/09	8	170.25	6	168.08	170.00	2	4,693	0.04%
2021/06/08	42	167.69	58	166.80	163.00	-16	4,611	-0.35%
2021/06/07	25	161.50	66	161.57	166.50	-41	4,091	-1.00%
2021/06/04	47	145.57	38	150.26	151.50	9	3,753	0.24%
2021/06/03	8	138.31	9	138.56	138.00	-1	3,497	-0.03%
2021/06/02	2	129.75	12	126.17	133.00	-10	3,134	-0.32%
2021/06/01	5	122.60	9	127.89	131.00	-4	2,968	-0.13%
2021/05/31	8	122.43	4	122.13	119.50	4	2,860	0.14%
2021/05/28	6	115.92	10	115.90	118.00	-4	2,738	-0.15%
2021/05/27	4	108.00	4	108.50	107.50	0	2,675	0.00%
2021/05/26	11	104.14	1	105.50	108.00	10	2,649	0.38%
2021/05/25	1	102.50	0	0.00	103.50	1	2,614	0.04%
2021/05/21	0	0.00	1	96.70	96.60	-1	2,645	-0.04%
2021/05/20	0	0.00	1	95.50	95.00	-1	2,660	-0.04%
2021/05/18	0	0.00	1	91.60	94.30	-1	2,670	-0.04%
2021/05/17	1	89.10	45	86.03	85.80	-44	2,663	-1.65%
2021/05/13	1	88.00	1	91.20	94.00	0	2,621	0.00%
2021/05/12	2	90.20	19	91.11	91.10	-17	2,609	-0.65%
2021/05/11	1	100.00	3	100.00	99.80	-2	2,568	-0.08%
2021/05/10	1	109.00	0	0.00	109.50	1	2,549	0.04%
2021/05/06	1	108.00	1	110.50	108.00	0	2,544	0.00%
2021/05/05	5	112.50	2	114.25	107.00	3	2,536	0.12%
2021/05/04	8	112.50	9	113.61	112.00	-1	2,529	-0.04%
2021/05/03	14	124.57	5	123.00	121.00	9	2,490	0.36%
2021/04/29	76	136.53	52	132.11	134.00	24	2,423	0.99%
2021/04/28	58	137.52	16	139.41	134.00	42	2,383	1.76%
2021/04/27	4	135.38	6	133.50	140.00	-2	2,237	-0.09%
2021/04/26	10	122.50	1	123.50	127.50	9	2,105	0.43%
2021/04/23	1	122.00	0	0.00	122.00	1	2,132	0.05%
2021/04/22	12	119.17	2	120.50	118.50	10	2,375	0.42%
2021/04/21	4	124.00	1	126.00	123.50	3	2,405	0.12%
2021/04/20	11	125.95	1	126.50	127.00	10	2,414	0.41%
2021/04/19	4	125.13	1	123.00	123.00	3	2,454	0.12%
2021/04/15	5	125.50	3	123.67	124.50	2	2,469	0.08%
2021/04/14	7	124.57	0	0.00	122.00	7	2,512	0.28%
2021/04/13	8	136.38	11	136.14	127.00	-3	2,667	-0.11%
2021/04/12	1	143.00	8	140.50	136.00	-7	2,764	-0.25%
2021/04/09	45	141.64	42	141.05	137.00	3	2,716	0.11%
2021/04/08	0	0.00	8	128.50	135.00	-8	2,426	-0.33%
2021/04/07	12	122.17	17	122.26	123.00	-5	2,360	-0.21%
2021/04/06	4	123.63	9	124.67	124.00	-5	2,372	-0.21%
2021/04/01	3	121.00	0	0.00	121.00	3	2,366	0.13%
2021/03/31	10	122.90	8	123.81	122.50	2	2,445	0.08%
2021/03/30	1	118.00	2	117.75	118.00	-1	2,371	-0.04%
2021/03/29	4	118.25	1	119.50	118.00	3	2,384	0.13%
2021/03/23	1	116.00	0	0.00	115.50	1	2,548	0.04%
2021/03/22	15	121.63	1	120.50	119.50	14	2,578	0.54%
2021/03/19	5	116.41	2	117.00	119.50	3	2,643	0.11%
2021/03/18	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/03/16	4	117.00	0	0.00	116.00	4	2,965	0.13%
2021/03/12	0	0.00	1	115.00	114.00	-1	3,092	-0.03%
2021/03/10	2	109.25	0	0.00	109.00	2	3,156	0.06%
2021/03/09	0	0.00	2	109.00	108.50	-2	3,187	-0.06%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/03/04	1	110.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	0	0.00	5	110.50	114.00	-5	3,366	-0.15%
2021/03/02	2	114.25	1	113.00	111.50	1	3,412	0.03%
2021/02/26	0	0.00	5	115.60	115.00	-5	3,825	-0.13%
2021/02/25	3	118.50	0	0.00	118.50	3	4,351	0.07%
2021/02/24	2	118.50	0.1	120.00	118.00	2	4,709	0.04%
2021/02/23	6	122.75	1	124.00	119.50	5	5,222	0.10%
2021/02/19	6.1	118.83	0	0.00	119.00	6.1	5,435	0.11%
2021/02/18	1	117.00	0	0.00	117.00	1	5,439	0.02%
2021/02/17	1	111.50	6	112.67	115.00	-5	5,468	-0.09%
2021/02/05	5	112.60	0	0.00	109.00	5	5,474	0.09%
2021/02/04	0	0.00	2	111.25	112.00	-2	5,509	-0.04%
2021/02/03	1	110.50	1	113.50	110.50	0	5,533	0.00%
2021/02/02	1	110.50	0	0.00	111.50	1	5,538	0.02%
2021/02/01	1	106.00	0	0.00	109.50	1	5,547	0.02%
2021/01/29	1	112.00	0	0.00	109.00	1	5,541	0.02%
2021/01/27	1	111.50	6	113.25	113.50	-5	5,528	-0.09%
2021/01/26	2	114.25	0	0.00	112.00	2	5,514	0.04%
2021/01/25	3	111.67	3	112.83	115.50	0	5,492	0.00%
2021/01/22	3	113.17	1	115.50	114.50	2	5,463	0.04%
2021/01/21	2	114.25	2	117.50	112.00	0	5,433	0.00%
2021/01/20	2	119.00	0	0.00	115.00	2	5,396	0.04%
2021/01/18	3	120.50	5	120.90	121.50	-2	5,337	-0.04%
2021/01/15	19	131.97	11	129.41	126.00	8	5,278	0.15%
2021/01/14	3	126.67	1	124.00	129.50	2	5,026	0.04%
2021/01/13	1	124.50	2	125.50	124.50	-1	4,978	-0.02%
2021/01/12	1	126.00	3	124.50	124.50	-2	4,954	-0.04%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/08	2	121.75	3	124.67	122.00	-1	4,896	-0.02%
2021/01/07	14	128.43	1	130.50	126.50	13	4,855	0.27%
2021/01/06	4	130.50	69	134.07	127.00	-65	4,805	-1.35%
2021/01/05	71	133.26	7	138.93	139.00	64	4,609	1.39%
2021/01/04	1	124.00	3	125.33	126.50	-2	4,509	-0.04%
2020/12/29	2	120.50	0	0.00	120.00	2	4,500	0.04%
2020/12/28	3	123.33	0	0.00	122.00	3	4,474	0.07%
2020/12/25	4	127.13	2	126.00	126.00	2	4,422	0.05%
2020/12/23	1	118.50	5	119.60	122.00	-4	4,285	-0.09%
2020/12/22	8	120.50	1	123.50	118.50	7	4,267	0.16%
2020/12/17	2	124.00	2	121.75	123.50	0	4,150	0.00%
2020/12/16	0	0.00	2	128.50	128.00	-2	4,091	-0.05%
2020/12/15	3	130.33	1	124.50	126.00	2	4,049	0.05%
2020/12/14	8	136.94	0	0.00	130.50	8	3,998	0.20%
2020/12/11	3	134.17	2	139.25	133.00	1	3,912	0.03%
2020/12/10	2	137.25	2	139.50	137.00	0	3,783	0.00%
2020/12/09	7	142.93	5	141.50	146.50	2	3,652	0.05%
2020/12/08	2	135.75	3	137.00	141.50	-1	3,579	-0.03%
2020/12/07	1	124.00	1	130.00	129.00	0	3,520	0.00%
2020/12/04	3	127.00	1	128.00	127.00	2	3,488	0.06%
2020/12/03	1	135.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	0	0.00	1	135.00	134.50	-1	3,460	-0.03%
2020/12/01	1	137.00	7	133.57	137.50	-6	3,469	-0.17%
2020/11/30	0	0.00	1	132.50	131.00	-1	3,493	-0.03%
2020/11/27	3	133.50	0	0.00	135.00	3	3,462	0.09%
2020/11/26	1	133.00	4	131.38	131.00	-3	3,402	-0.09%
2020/11/25	9	131.89	11	131.00	128.00	-2	3,348	-0.06%
2020/11/24	26	131.33	17	132.26	128.00	9	2,926	0.31%
2020/11/23	8	121.94	8	124.00	128.00	0	2,390	0.00%
2020/11/20	9	115.17	11	116.95	116.50	-2	2,019	-0.10%
2020/11/19	1	106.00	4	109.88	111.50	-3	1,487	-0.20%
2020/11/18	1	99.30	3.1	99.90	101.50	-2.1	1,329	-0.16%
2020/11/16	1	92.40	2	94.40	92.00	-1	1,197	-0.08%
2020/11/13	0.1	91.60	0	0.00	91.30	0.1	1,160	0.01%
2020/11/12	0	0.00	1	92.50	90.50	-1	1,142	-0.09%
2020/11/11	0	0.00	2	91.05	91.30	-2	1,113	-0.18%
2020/11/10	1	89.50	0	0.00	89.10	1	1,087	0.09%
2020/11/05	0	0.00	1	87.50	87.50	-1	1,048	-0.10%
2020/11/03	0	0.00	1	85.60	85.40	-1	1,049	-0.10%
2020/10/29	1	83.60	0	0.00	84.00	1	1,118	0.09%
2020/10/28	1	84.70	1	86.50	84.50	0	1,114	0.00%
2020/10/27	1	84.90	0	0.00	85.80	1	1,114	0.09%
2020/10/20	0	0.00	1	89.00	89.00	-1	1,163	-0.09%
2020/10/15	1	88.50	0	0.00	87.50	1	1,183	0.08%
2020/10/13	2	89.80	0	0.00	90.10	2	1,173	0.17%
2020/10/12	0	0.00	1	93.30	90.60	-1	1,163	-0.09%
2020/10/08	1	91.10	1	90.50	89.50	0	1,104	0.00%
2020/10/05	0	0.00	1	87.10	87.90	-1	1,064	-0.09%
2020/09/29	1	84.00	1	85.20	83.60	0	1,216	0.00%
2020/09/28	1	84.10	2	84.45	84.40	-1	1,260	-0.08%
2020/09/25	1	83.20	1	83.10	83.40	0	1,318	0.00%
2020/09/24	0	0.00	5	81.72	81.90	-5	1,339	-0.37%
2020/09/23	1	84.10	0	0.00	84.30	1	1,357	0.07%
2020/09/18	2	87.60	0	0.00	87.20	2	1,484	0.13%
2020/09/17	0	0.00	2	89.20	88.50	-2	1,481	-0.13%
2020/09/16	0	0.00	3	87.40	87.60	-3	1,446	-0.21%
2020/09/15	0	0.00	1	85.00	85.00	-1	1,451	-0.07%
2020/09/14	1	84.70	0	0.00	84.50	1	1,453	0.07%
2020/09/11	1	85.10	1	84.70	84.40	0	1,450	0.00%
2020/09/10	1	86.00	1	87.60	84.80	0	1,459	0.00%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/07	19	91.39	18	88.79	88.00	1	1,444	0.07%
2020/09/04	1	88.80	1	89.00	91.70	0	1,416	0.00%
2020/09/03	8	89.43	3	88.57	90.50	5	1,356	0.37%
2020/09/02	1	82.10	3	82.20	82.30	-2	1,280	-0.16%
2020/08/26	1	81.70	1	82.00	82.00	0	1,334	0.00%
2020/08/24	1	80.90	0	0.00	81.50	1	1,340	0.07%
2020/08/21	0	0.00	1	79.70	81.70	-1	1,346	-0.07%
2020/08/20	2	80.75	1	79.20	78.80	1	1,356	0.07%
2020/08/19	1	84.00	1	87.00	83.90	0	1,338	0.00%
2020/08/18	0	0.00	1	86.50	86.20	-1	1,338	-0.07%
2020/08/17	1	85.30	1	86.40	86.20	0	1,339	0.00%
2020/08/13	0	0.00	1	83.50	83.20	-1	1,335	-0.07%
2020/08/12	3	83.07	2	83.15	83.50	1	1,348	0.07%
2020/08/11	1	87.00	1	87.80	86.10	0	1,344	0.00%
2020/08/07	2	87.65	0	0.00	87.40	2	1,371	0.15%
2020/08/06	1	88.50	1	87.30	88.00	0	1,374	0.00%
2020/08/05	1	85.90	0	0.00	89.00	1	1,364	0.07%
2020/07/24	2	86.80	0	0.00	84.50	2	1,544	0.13%
2020/07/23	0	0.00	2	87.50	87.30	-2	1,536	-0.13%
2020/07/22	2	88.50	0	0.00	87.80	2	1,553	0.13%
2020/07/10	0	0.00	4	90.50	89.00	-4	1,626	-0.25%
2020/07/09	4	98.40	6	97.80	95.40	-2	1,623	-0.12%
2020/07/08	6	95.57	1	96.50	96.10	5	1,574	0.32%
2020/07/07	0	0.00	2	90.80	91.00	-2	1,497	-0.13%
2020/07/06	6	92.72	23	92.05	91.30	-17	1,483	-1.15%
2020/07/03	1	89.10	2	88.20	87.40	-1	1,464	-0.07%
2020/07/02	11	88.32	1	88.10	88.30	10	1,509	0.66%
2020/07/01	2	87.45	0	0.00	87.30	2	1,551	0.13%
2020/06/30	17	83.49	5	85.40	87.20	12	1,597	0.75%
2020/06/16	1	78.50	1	80.90	81.90	0	1,724	0.00%
2020/06/15	0	0.00	1	78.00	77.40	-1	1,741	-0.06%
2020/06/12	1	77.70	1	78.20	78.20	0	1,773	0.00%
2020/06/10	1	83.40	0	0.00	82.40	1	1,845	0.05%
2020/06/03	0	0.00	5	82.10	82.70	-5	2,287	-0.22%
2020/05/28	0	0.00	1	80.10	79.10	-1	2,582	-0.04%
2020/05/27	4	82.10	5	81.54	81.30	-1	2,610	-0.04%
2020/05/22	6	80.97	5	79.60	79.00	1	2,805	0.04%
2020/05/21	0	0.00	3	82.53	82.50	-3	2,815	-0.11%
2020/05/20	3	80.60	0	0.00	81.40	3	2,854	0.11%
2020/05/19	1	80.00	3	80.50	80.50	-2	2,980	-0.07%
2020/05/18	13	78.98	10	78.60	78.20	3	3,121	0.10%
2020/05/15	5	80.80	0	0.00	80.00	5	3,264	0.15%
2020/05/14	1	86.90	1	81.00	81.20	0	3,280	0.00%
2020/05/12	0	0.00	10	89.00	87.30	-10	3,285	-0.30%
2020/05/11	10	88.90	0	0.00	88.80	10	3,311	0.30%
2020/05/08	1	89.80	2	89.00	88.30	-1	3,326	-0.03%
2020/05/07	1	89.40	1	89.30	89.50	0	3,336	0.00%
2020/05/06	1	90.50	0	0.00	88.20	1	3,363	0.03%
2020/05/05	1	94.10	5	92.98	93.50	-4	3,339	-0.12%
2020/05/04	1	89.10	1	89.10	89.10	0	3,360	0.00%
2020/04/29	3	94.10	7	94.03	92.30	-4	3,378	-0.12%
2020/04/27	2	88.60	0	0.00	88.80	2	3,359	0.06%
2020/04/23	5	87.60	0	0.00	86.60	5	3,424	0.15%
2020/04/20	0	0.00	10	88.68	88.80	-10	3,620	-0.28%
2020/04/17	0	0.00	4	90.00	87.60	-4	3,676	-0.11%
2020/04/16	4	87.78	5	88.32	89.00	-1	3,675	-0.03%
2020/04/15	11	89.21	12	89.23	88.00	-1	3,720	-0.03%
2020/04/14	6	88.25	1	89.00	88.20	5	3,757	0.13%
2020/04/13	1	88.00	0	0.00	86.50	1	3,806	0.03%
2020/04/10	5	87.50	2	86.70	86.10	3	3,877	0.08%
2020/04/09	0	0.00	3	87.63	85.10	-3	4,017	-0.07%
2020/04/08	1	87.20	0	0.00	87.90	1	4,048	0.02%
2020/04/07	2	87.50	14	87.30	86.80	-12	4,018	-0.30%
2020/04/06	7	77.96	11	81.30	82.00	-4	3,984	-0.10%
2020/04/01	9	77.76	3	78.00	77.80	6	3,941	0.15%
2020/03/31	0	0.00	11	72.93	73.00	-11	3,858	-0.29%
2020/03/30	6	68.77	0	0.00	73.00	6	3,844	0.16%
2020/03/27	5	74.04	11	73.57	71.50	-6	3,836	-0.16%
2020/03/26	9	71.58	10	71.40	73.00	-1	3,812	-0.03%
2020/03/25	7	70.97	1	70.30	72.20	6	3,794	0.16%
2020/03/24	0	0.00	1	65.00	65.70	-1	3,768	-0.03%
2020/03/23	2	60.50	0	0.00	59.80	2	3,824	0.05%
2020/03/20	1	65.80	1	67.00	66.30	0	3,825	0.00%
2020/03/19	4	66.00	2	64.60	62.10	2	3,844	0.05%
2020/03/18	1	74.50	4	70.00	68.90	-3	3,930	-0.08%
2020/03/17	1	80.80	0	0.00	74.10	1	3,901	0.03%
2020/03/16	5	80.90	2	85.90	80.90	3	3,863	0.08%
2020/03/13	4	86.15	6	85.00	89.80	-2	3,824	-0.05%
2020/03/12	2	99.10	0	0.00	93.30	2	3,792	0.05%
2020/03/10	6	106.42	8	105.31	109.00	-2	3,673	-0.05%
2020/03/09	23	112.80	24	113.48	105.00	-1	3,592	-0.03%
2020/03/06	2	112.00	3	112.00	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	3	112.67	113.50	-3	3,348	-0.09%
2020/03/04	16	112.97	11	115.27	112.00	5	3,301	0.15%
2020/03/03	4	112.88	2	112.75	113.00	2	3,189	0.06%
2020/02/26	1	108.50	4	112.25	108.50	-3	3,021	-0.10%
2020/02/24	1	107.00	3	106.67	108.00	-2	2,846	-0.07%
2020/02/21	4	109.38	1	108.50	108.50	3	2,825	0.11%
2020/02/20	12	115.00	2	114.50	112.50	10	2,775	0.36%
2020/02/19	7	112.36	5	111.60	111.50	2	2,640	0.08%
2020/02/17	4	100.50	0	0.00	102.50	4	2,333	0.17%
2020/02/14	3	99.63	0	0.00	99.50	3	2,298	0.13%
2020/02/13	0	0.00	2	100.75	98.80	-2	2,283	-0.09%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/02/11	1	100.00	0	0.00	100.00	1	2,255	0.04%
2020/02/10	1	96.70	2	97.75	97.50	-1	2,253	-0.04%
2020/02/07	3	99.47	0	0.00	97.80	3	2,247	0.13%
2020/02/05	4	95.85	1	97.50	97.00	3	2,207	0.14%
2020/02/04	0	0.00	1	92.50	96.50	-1	2,143	-0.05%
2020/02/03	1	89.90	0	0.00	91.00	1	2,113	0.05%
2020/01/31	0	0.00	1	96.30	93.60	-1	2,085	-0.05%
2020/01/20	2	111.25	1	110.50	110.50	1	2,021	0.05%
2020/01/17	4	113.88	3.1	114.17	113.00	1	1,995	0.05%
2020/01/16	2	116.00	5	113.80	116.00	-3	1,939	-0.15%
2020/01/15	1	113.00	0	0.00	111.50	1	1,862	0.05%
2020/01/14	2	109.25	5	109.80	109.00	-3	1,736	-0.17%
2020/01/13	0	0.00	3	111.50	108.00	-3	1,699	-0.18%
2020/01/09	2	107.25	4	106.25	108.00	-2	1,596	-0.13%
2020/01/08	5	105.20	1	108.50	102.50	4	1,537	0.26%
2020/01/07	1	107.00	1	106.00	104.50	0	1,471	0.00%
2020/01/03	2	111.00	1	110.50	110.00	1	1,323	0.08%
2020/01/02	1	101.00	1	103.00	104.00	0	1,179	0.00%
2019/12/31	0	0.00	1.1	99.99	99.60	-1.1	1,130	-0.10%
2019/12/30	0	0.00	1	102.00	100.50	-1	1,123	-0.09%
2019/12/27	1	99.60	0	0.00	100.00	1	1,095	0.09%
2019/12/25	5	96.60	0	0.00	96.80	5	1,100	0.45%
2019/12/20	0	0.00	1	97.10	96.80	-1	1,289	-0.08%
2019/12/18	2	104.25	1	103.00	102.50	1	1,475	0.07%
2019/12/16	3	100.30	0	0.00	101.50	3	1,422	0.21%
2019/12/13	2.1	98.63	8	97.98	99.10	-5.9	1,475	-0.40%
2019/12/12	6	93.43	5	95.30	92.90	1	1,368	0.07%
2019/12/11	6	94.05	0	0.00	94.00	6	1,374	0.44%
2019/12/10	2	95.30	0	0.00	95.40	2	1,388	0.14%
2019/12/09	2.1	96.20	4	96.60	96.40	-1.9	1,407	-0.13%
2019/12/06	1	92.40	6	92.03	92.80	-5	1,381	-0.36%
2019/11/28	2	93.40	2	93.90	93.30	0	1,413	0.00%
2019/11/27	5	94.28	5	94.90	94.30	0	1,425	0.00%
2019/11/26	1	93.30	1	94.50	94.00	0	1,447	0.00%
2019/11/25	5	96.56	0	0.00	94.10	5	1,487	0.34%
2019/11/14	1	88.70	0	0.00	88.00	1	1,756	0.06%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/11/05	1	101.50	0	0.00	100.50	1	1,678	0.06%
2019/11/04	0	0.00	2	94.40	94.00	-2	1,624	-0.12%
2019/10/31	2	93.70	2	95.10	92.70	0	1,615	0.00%
2019/10/29	2	93.55	0	0.00	93.00	2	1,608	0.12%
2019/10/25	0	0.00	1	97.40	97.30	-1	1,597	-0.06%
2019/10/23	1	97.50	7	97.93	98.40	-6	1,571	-0.38%
2019/10/21	1	94.80	1	95.60	95.50	0	1,546	0.00%
2019/10/18	7	95.91	7	96.26	94.40	0	1,545	0.00%
2019/10/17	0	0.00	1	95.00	95.60	-1	1,539	-0.06%
2019/10/15	3	95.53	2	96.10	96.30	1	1,530	0.07%
2019/10/09	2	100.00	0	0.00	98.30	2	1,507	0.13%
2019/10/08	3	98.90	1	98.90	98.00	2	1,489	0.13%
2019/10/07	2	102.00	2	103.00	102.50	0	1,467	0.00%
2019/10/04	1	102.50	1	101.50	101.00	0	1,451	0.00%
2019/10/03	0	0.00	1	101.50	101.50	-1	1,443	-0.07%
2019/10/02	4	101.88	0	0.00	100.50	4	1,427	0.28%
2019/09/27	4	104.38	1	106.50	103.00	3	1,367	0.22%
2019/09/26	0	0.00	4	115.63	114.00	-4	1,276	-0.31%
2019/09/25	2	109.25	2	111.50	113.00	0	1,192	0.00%
2019/09/24	5	113.80	9	114.67	108.00	-4	1,146	-0.35%
2019/09/23	3	104.33	3	106.00	109.50	0	1,018	0.00%
2019/09/20	1	99.20	1	99.70	99.60	0	916	0.00%
2019/09/19	0	0.00	1	100.50	98.50	-1	902	-0.11%
2019/09/18	8	99.74	0	0.00	100.50	8	878	0.91%
2019/09/04	1	91.70	0	0.00	91.30	1	663	0.15%
2019/09/02	0	0.00	1	90.10	91.10	-1	649	-0.15%
2019/08/29	0	0.00	1	90.80	90.20	-1	621	-0.16%
2019/08/28	1	96.00	1	94.20	94.20	0	594	0.00%
2019/08/27	2	96.15	4	97.78	100.00	-2	546	-0.37%
2019/08/26	2	97.90	0	0.00	95.20	2	492	0.41%
2019/08/23	1	99.70	0	0.00	95.20	1	426	0.23%
2019/08/22	4	89.78	4	93.40	93.80	0	322	0.00%
2019/08/20	0	0.00	10	77.30	77.60	-10	219	-4.55%
2019/08/19	0	0.00	6	77.28	77.30	-6	217	-2.75%
2019/08/16	15	77.37	0	0.00	77.80	15	217	6.89%
2019/08/14	5	77.70	5	76.20	76.40	0	214	0.00%
2019/07/02	0	0.00	2	84.40	84.20	-2	219	-0.91%
2019/06/27	3	85.57	0	0.00	85.40	3	236	1.27%
2019/06/26	0	0.00	1	85.10	85.20	-1	232	-0.43%
2019/06/25	1	84.90	3	86.07	84.30	-2	221	-0.90%
2019/06/24	2	85.05	0	0.00	85.00	2	212	0.94%
2019/04/12	0	0.00	1	87.70	87.40	-1	551	-0.18%
2019/04/10	0	0.00	1	90.00	89.80	-1	548	-0.18%
2019/04/09	1	91.30	0	0.00	90.90	1	546	0.18%
2019/04/08	1	92.10	0	0.00	91.20	1	545	0.18%
2019/04/02	1	93.00	0	0.00	93.00	1	541	0.18%
2019/03/07	0	0.00	3	90.77	89.00	-3	505	-0.59%
2019/03/04	1	101.00	0	0.00	96.50	1	489	0.20%
2019/02/26	0	0.00	4	100.63	100.50	-4	468	-0.85%
2019/02/25	0	0.00	1	99.90	99.90	-1	455	-0.22%
2019/02/22	0	0.00	1	102.50	99.80	-1	454	-0.22%
2019/02/21	2	100.75	1	100.00	100.50	1	436	0.23%
2019/02/18	8	96.23	0	0.00	95.30	8	391	2.04%
2019/02/15	3	106.50	4	104.50	101.00	-1	373	-0.27%
2019/02/14	1	99.10	2	102.50	102.50	-1	335	-0.30%
2019/02/13	11	101.00	10	105.18	100.00	1	312	0.32%
2019/02/12	1	93.40	0	0.00	97.60	1	259	0.38%
2019/01/30	1	89.20	0	0.00	87.10	1	223	0.45%
2019/01/16	0	0.00	1	76.70	76.50	-1	119	-0.84%
2018/12/13	1	88.40	0	0.00	89.00	1	100	0.99%
2018/10/25	0	0.00	1	69.60	69.60	-1	190	-0.53%
2018/10/18	0	0.00	3	73.57	73.30	-3	236	-1.27%
2018/10/17	1	75.50	0	0.00	75.50	1	250	0.40%
2018/10/02	3	93.50	0	0.00	94.90	3	472	0.63%
2018/08/28	0	0.00	2	117.50	117.50	-2	456	-0.44%
2018/08/24	1	103.50	0	0.00	105.00	1	450	0.22%
2018/08/15	1	123.50	0	0.00	123.00	1	434	0.23%
2018/08/13	0	0.00	1	139.00	138.50	-1	418	-0.24%
2018/08/09	0	0.00	1	154.00	154.00	-1	402	-0.25%
2018/08/02	0	0.00	1	149.00	148.50	-1	369	-0.27%
2018/08/01	1	157.00	1	157.00	156.50	0	362	0.00%
2018/07/30	0	0.00	1	150.50	148.50	-1	348	-0.29%
2018/07/27	1	149.00	0	0.00	147.50	1	342	0.29%
2018/07/25	0	0.00	2	160.75	160.00	-2	318	-0.63%
2018/07/24	1	162.50	0	0.00	160.50	1	306	0.33%
2018/07/23	1	165.00	1	161.00	163.50	0	291	0.00%
2018/07/20	1	171.50	1	172.00	171.50	0	268	0.00%
2018/07/17	2	144.25	8	145.00	150.00	-6	148	-4.04%
2018/07/16	6	137.00	3	144.33	146.00	3	112	2.67%