晶相光 (3530)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
98.6
漲跌
▼0.6
漲幅
-0.60%
成交量
174張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	93.00	0	0.00	93.80	0.1	1,635	0.01%
2024/05/02	1	94.00	0	0.00	93.60	1	1,904	0.05%
2024/04/23	2	92.80	2	93.00	92.80	0	2,303	0.00%
2024/04/15	0	0.00	0	100.00	99.50	0	2,387	0.00%
2024/04/12	0	0.00	0.1	105.25	104.00	-0.1	2,392	0.00%
2024/04/09	5	107.60	5	106.20	107.50	0	2,426	0.00%
2024/04/02	3	110.00	3	111.50	110.00	0	2,411	0.00%
2024/04/01	11	111.73	11	112.55	111.00	0	2,412	0.00%
2024/03/29	2	111.75	1	111.50	111.00	1	2,450	0.04%
2024/03/27	0	0.00	0.2	106.00	106.00	-0.2	2,436	-0.01%
2024/03/26	2	108.00	0	0.00	105.50	2	2,441	0.08%
2024/03/22	1	107.50	1	106.50	106.50	0	2,444	0.00%
2024/03/21	11	107.64	10	108.30	107.50	1	2,451	0.04%
2024/03/19	17	107.12	17	108.15	107.00	0	2,458	0.00%
2024/03/13	9	107.83	9	110.11	107.50	0	2,508	0.00%
2024/03/11	2	110.00	0	0.00	110.50	2	2,526	0.08%
2024/03/07	2	113.00	0	0.00	111.50	2	2,521	0.08%
2024/03/06	1	117.00	2	119.50	116.00	-1	2,508	-0.04%
2024/03/05	2	126.00	0	0.00	124.00	2	2,528	0.08%
2024/03/04	17	130.71	14	134.50	130.50	3	2,605	0.12%
2024/03/01	2	134.00	0	0.00	135.00	2	2,627	0.08%
2024/02/29	14	134.96	10	133.60	134.50	4	2,659	0.15%
2024/02/27	2	126.50	6	130.67	129.50	-4	2,692	-0.15%
2024/02/26	0	0.00	0	129.00	129.50	0	2,645	0.00%
2024/02/23	14	118.00	14	120.00	118.00	0	2,621	0.00%
2024/02/22	11	119.50	11	118.41	119.50	0	2,617	0.00%
2024/02/19	3	123.33	2	122.75	122.00	1	2,599	0.04%
2024/02/16	3	126.83	1	127.00	125.50	2	2,583	0.08%
2024/02/15	0	0.00	3	124.50	122.50	-3	2,547	-0.12%
2024/02/05	24	137.22	24.1	128.86	123.50	-0.1	2,513	0.00%
2024/02/02	11	132.95	20.2	131.02	136.50	-9.2	2,278	-0.40%
2024/02/01	15	120.86	12	114.46	124.50	3	2,071	0.15%
2024/01/31	2	113.00	1	114.00	113.50	1	1,924	0.05%
2024/01/30	13	111.04	16	109.84	110.50	-3	1,914	-0.16%
2024/01/29	1	109.00	5	105.50	109.00	-4	1,891	-0.21%
2024/01/26	1	106.00	1	106.50	105.00	0	1,893	0.00%
2024/01/25	9	106.00	11	108.95	106.00	-2	1,899	-0.11%
2024/01/24	17	114.15	10	111.80	110.00	7	1,914	0.37%
2024/01/23	4	109.37	0	0.00	111.00	4	1,940	0.21%
2024/01/22	5	107.79	2	107.75	109.00	3	2,056	0.15%
2024/01/19	9	108.83	11	113.55	107.50	-2	2,062	-0.10%
2024/01/18	3	110.33	1	109.50	112.50	2	1,868	0.11%
2024/01/17	1	102.00	1	101.50	102.50	0	1,787	0.00%
2024/01/16	3	108.83	4	108.38	104.50	-1	1,796	-0.06%
2024/01/15	6	106.75	3	106.83	107.50	3	1,779	0.17%
2024/01/11	2	101.50	2	104.00	101.50	0	1,753	0.00%
2024/01/09	11	102.95	11	103.55	103.00	0	1,775	0.00%
2024/01/08	6	103.50	7	105.57	103.50	-1	1,773	-0.06%
2024/01/05	2	103.25	1	104.00	104.50	1	1,778	0.06%
2024/01/03	1	99.40	0	0.00	99.30	1	1,799	0.06%
2023/12/28	13	104.50	14	105.43	104.50	-1	1,954	-0.05%
2023/12/27	7	106.00	9	105.44	106.00	-2	1,944	-0.10%
2023/12/26	8	108.00	6	104.92	105.50	2	1,930	0.10%
2023/12/25	1	101.50	0	0.00	101.50	1	1,855	0.05%
2023/12/21	1	97.20	0	0.00	97.20	1	1,835	0.05%
2023/12/19	1	97.80	1	98.60	98.80	0	1,822	0.00%
2023/12/18	0	0.00	1	102.47	100.50	-1	1,810	-0.06%
2023/12/15	1	104.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	3	105.33	1	104.50	104.50	2	1,789	0.11%
2023/12/13	0	0.00	1	104.00	104.00	-1	1,775	-0.06%
2023/12/12	10	105.50	11	110.45	105.50	-1	1,766	-0.06%
2023/12/11	17	109.50	19	108.66	109.50	-2	1,738	-0.12%
2023/12/08	3	106.50	1	107.00	107.00	2	1,704	0.12%
2023/12/05	8	104.50	8	105.69	104.50	0	1,645	0.00%
2023/12/04	12	105.50	12	107.79	105.50	0	1,630	0.00%
2023/11/30	3	107.51	1	109.50	106.50	2	1,589	0.13%
2023/11/29	26	113.10	24	108.50	113.00	2	1,523	0.13%
2023/11/28	13	106.85	13	104.50	107.00	0	1,397	0.00%
2023/11/27	14	110.32	14	120.11	106.50	0	1,350	0.00%
2023/11/24	20	119.00	19	115.47	118.00	1	1,268	0.08%
2023/11/22	8	102.00	10	103.60	106.50	-2	1,038	-0.19%
2023/11/21	0	0.00	3	97.40	96.90	-3	983	-0.31%
2023/11/20	5	98.16	0	0.00	97.20	5	974	0.51%
2023/11/16	0	0.00	3	95.57	95.60	-3	932	-0.32%
2023/11/15	14	96.11	12	97.39	95.60	2	924	0.22%
2023/11/14	2	96.45	13	95.38	96.90	-11	902	-1.22%
2023/11/13	12	94.16	0	0.00	94.80	12	875	1.37%
2023/11/10	1	91.30	2	90.65	90.20	-1	851	-0.12%
2023/11/09	2	93.10	2	95.05	93.10	0	841	0.00%
2023/11/08	2.1	94.97	0	0.00	94.80	2.1	833	0.25%
2023/11/06	0	91.30	1	91.50	91.60	-1	776	-0.13%
2023/11/01	1	91.20	4	90.75	90.20	-3	735	-0.41%
2023/10/31	3	97.83	1	100.00	91.40	2	709	0.28%
2023/10/30	8	100.03	8	98.90	101.50	0	640	0.00%
2023/10/27	2	94.10	1	97.90	97.90	1	515	0.19%
2023/10/25	0	0.00	1	93.30	92.10	-1	486	-0.21%
2023/10/24	3	92.43	1	89.54	89.50	2	467	0.42%
2023/10/23	0	93.20	0	0.00	90.20	0	450	0.00%
2023/10/19	0	0.00	3	88.03	88.50	-3	416	-0.72%
2023/10/18	1	86.90	2	87.20	87.00	-1	408	-0.24%
2023/10/17	12	90.90	28	90.50	86.80	-16	401	-3.99%
2023/10/16	12	88.76	1	89.80	88.90	11	376	2.92%
2023/10/13	5	89.72	11	91.23	89.10	-6	369	-1.62%
2023/10/12	1	90.90	1	87.10	90.80	0	349	0.00%
2023/10/06	13	88.55	0	0.00	88.50	13	292	4.45%
2023/10/05	14	87.18	14	87.84	89.20	0	219	0.00%
2023/10/04	2	80.20	0	0.00	81.10	2	159	1.25%
2023/09/19	0	0.00	1	74.40	74.40	-1	129	-0.77%
2023/09/15	0	0.00	4	75.33	75.20	-4	129	-3.09%
2023/09/05	2	76.90	1	78.00	75.10	1	128	0.78%
2023/08/15	0	0.00	1	72.00	70.20	-1	118	-0.84%
2023/08/14	1	70.40	1	72.00	70.00	0	119	0.00%
2023/08/10	1	71.50	0	0.00	71.40	1	119	0.84%
2023/08/02	2	77.20	0	0.00	75.50	2	113	1.77%
2023/08/01	3	79.03	3	80.30	78.90	0	106	0.00%
2023/07/19	1	72.00	0	72.30	71.70	1	77	1.27%
2023/07/06	1	77.60	0	0.00	77.60	1	84	1.18%
2023/06/02	0	0.00	0	81.10	80.20	0	140	-0.01%
2023/04/12	0	0.00	1	89.50	90.00	-1	245	-0.41%
2023/03/23	0	0.00	1	87.90	86.30	-1	230	-0.43%
2023/03/13	1	84.60	0	0.00	85.00	1	214	0.47%
2023/03/06	0	0.00	1	86.50	86.30	-1	188	-0.53%
2023/03/02	1	85.10	0	0.00	84.90	1	187	0.53%
2023/02/24	0	0.00	1	88.00	85.90	-1	184	-0.54%
2023/02/17	0	0.00	6	85.80	85.00	-6	174	-3.44%
2023/02/09	3	85.50	3	85.10	85.50	0	168	0.00%
2023/02/08	1	84.40	0	0.00	86.40	1	166	0.60%
2023/02/06	2	84.10	2	84.10	84.10	0	162	0.00%
2023/02/02	2	84.50	2	84.80	84.50	0	158	0.00%
2023/01/11	3	79.10	3	80.10	79.10	0	135	0.00%
2023/01/10	4	80.10	4	81.30	80.10	0	135	0.00%
2023/01/09	2.1	81.53	6	81.13	81.50	-3.9	134	-2.87%
2023/01/06	6	81.70	2	81.90	79.50	4	127	3.13%
2023/01/03	0	75.90	0	0.00	71.90	0	103	0.00%
2022/12/07	0	0.00	2	76.30	76.90	-2	119	-1.68%
2022/12/06	0	80.00	0	0.00	79.30	0	118	0.00%
2022/11/21	1	76.70	0	0.00	75.90	1	137	0.73%
2022/11/02	0	0.00	0.1	70.20	69.90	-0.1	154	-0.05%
2022/10/18	1.1	67.87	0	0.00	69.30	1.1	201	0.53%
2022/09/30	0.1	69.90	0	0.00	71.20	0.1	330	0.03%
2022/09/16	0	82.80	0	0.00	81.30	0	347	0.00%
2022/08/03	3	90.17	3	88.10	88.10	0	339	0.00%
2022/07/29	0	0.00	1	88.20	87.90	-1	328	-0.30%
2022/07/20	0	0.00	1	91.70	90.30	-1	449	-0.22%
2022/07/18	3	93.40	1	93.90	93.10	2	465	0.43%
2022/06/10	0	114.50	0	0.00	113.50	0	624	0.00%
2022/05/31	2	122.00	2	122.25	122.00	0	664	0.00%
2022/05/27	2	120.50	2	122.00	120.50	0	673	0.00%
2022/05/23	0	0.00	2	122.50	121.50	-2	718	-0.28%
2022/05/10	1	121.00	1	121.00	121.00	0	795	0.00%
2022/05/09	1	122.50	1	123.00	122.50	0	809	0.00%
2022/05/04	4	127.75	0	0.00	126.50	4	807	0.50%
2022/04/29	0	0.00	0	117.50	118.50	0	780	0.00%
2022/04/28	3	120.67	6	121.17	121.50	-3	774	-0.39%
2022/04/27	2	120.25	5	120.60	120.50	-3	755	-0.40%
2022/04/26	1	120.50	2	121.00	120.50	-1	730	-0.14%
2022/04/25	2	120.50	30.6	120.58	120.50	-28.6	729	-3.92%
2022/04/22	5	120.50	0.4	121.00	121.00	4.6	706	0.65%
2022/04/21	10	120.50	0	0.00	121.00	10	714	1.40%
2022/04/20	5	120.50	6	121.00	121.00	-1	712	-0.14%
2022/04/19	2	120.50	1	121.00	120.50	1	718	0.14%
2022/04/18	25	120.52	20	121.00	120.50	5	719	0.69%
2022/04/15	28	120.50	21	120.98	120.50	7	720	0.97%
2022/04/14	21	120.26	11	120.50	120.50	10	719	1.39%
2022/04/13	4	120.13	1	120.50	120.50	3	716	0.42%
2022/04/12	9	119.63	3	119.33	120.00	6	706	0.85%
2022/03/31	2	102.50	0	0.00	101.50	2	636	0.31%
2022/03/29	2	101.50	0	0.00	101.00	2	648	0.31%
2022/03/23	1.1	105.55	0	0.00	105.50	1.1	675	0.16%
2022/03/17	0.1	99.90	1	98.20	100.50	-0.9	709	-0.13%
2022/03/16	0	0.00	1	95.20	95.60	-1	708	-0.14%
2022/03/15	1	95.20	0	0.00	95.20	1	721	0.14%
2022/03/08	0.1	98.30	0	0.00	97.20	0.1	947	0.01%
2022/02/23	6	107.50	6	108.50	108.50	0	1,163	0.00%
2022/01/25	4	116.00	4	115.50	115.50	0	1,897	0.00%
2022/01/20	0	0.00	2	120.00	122.50	-2	2,049	-0.10%
2022/01/17	4	124.00	4	120.00	124.00	0	2,301	0.00%
2022/01/12	0	0.00	2	121.25	120.50	-2	2,359	-0.08%
2022/01/07	4	127.50	4	124.50	124.50	0	2,389	0.00%
2022/01/06	1	127.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	7	130.07	2	128.50	130.00	5	2,390	0.21%
2021/12/24	1	137.00	0	0.00	137.00	1	2,498	0.04%
2021/12/23	0	0.00	1	139.00	137.00	-1	2,505	-0.04%
2021/12/14	0	0.00	2	134.00	133.00	-2	2,600	-0.08%
2021/12/13	0	0.00	9	138.50	138.00	-9	2,616	-0.34%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/08	1	147.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0	0.00	6	145.83	144.50	-6	2,684	-0.22%
2021/12/06	1	143.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	7	148.71	7	148.71	146.00	0	2,749	0.00%
2021/12/02	4	138.75	5	137.00	137.50	-1	2,716	-0.04%
2021/12/01	0	0.00	1	141.00	141.00	-1	2,863	-0.03%
2021/11/26	1	139.00	2	141.25	138.00	-1	3,133	-0.03%
2021/11/25	0	0.00	1	147.00	145.50	-1	3,128	-0.03%
2021/11/24	1	147.50	1	146.00	147.50	0	3,163	0.00%
2021/11/23	5	148.90	0	0.00	147.50	5	3,203	0.16%
2021/11/22	2	153.75	1	153.50	153.00	1	3,227	0.03%
2021/11/19	13	153.38	0	0.00	148.00	13	3,237	0.40%
2021/11/18	4	151.38	3	152.50	152.00	1	3,258	0.03%
2021/11/17	1	150.50	3	148.33	150.00	-2	3,235	-0.06%
2021/11/16	3	144.00	0	0.00	144.50	3	3,223	0.09%
2021/11/15	3	150.00	3	150.67	150.00	0	3,229	0.00%
2021/11/12	1	146.00	1	142.00	142.00	0	3,249	0.00%
2021/11/11	1	145.00	2	143.00	142.00	-1	3,297	-0.03%
2021/11/10	5	140.50	10	139.90	141.00	-5	3,350	-0.15%
2021/11/08	5	138.00	0	0.00	135.00	5	3,412	0.15%
2021/11/05	6	135.75	13	134.92	135.00	-7	3,509	-0.20%
2021/11/04	2	137.00	3	134.33	137.00	-1	3,613	-0.03%
2021/11/03	5	124.50	6	127.58	130.00	-1	3,629	-0.03%
2021/11/02	4	141.63	0	0.00	136.50	4	3,590	0.11%
2021/11/01	2	143.00	5	143.50	143.00	-3	3,577	-0.08%
2021/10/29	10	143.05	5	143.20	141.50	5	3,648	0.14%
2021/10/28	3.1	147.58	1	149.00	142.00	2.1	3,731	0.06%
2021/10/27	15	149.80	17	150.15	148.50	-2	3,697	-0.05%
2021/10/25	3	137.33	3	137.33	137.00	0	3,832	0.00%
2021/10/21	2	138.25	2	138.00	136.50	0	4,086	0.00%
2021/10/20	2	139.50	0	0.00	138.00	2	4,167	0.05%
2021/10/18	2	136.00	2	132.50	132.50	0	4,487	0.00%
2021/10/15	2	137.50	2	135.00	134.00	0	4,578	0.00%
2021/10/14	2	132.50	2	133.50	133.50	0	4,669	0.00%
2021/10/13	2	127.00	2	128.75	129.50	0	4,782	0.00%
2021/10/12	0	0.00	3	132.00	132.00	-3	4,959	-0.06%
2021/10/07	1	139.00	0	0.00	138.50	1	5,259	0.02%
2021/10/05	1	129.00	1	124.50	136.00	0	5,638	0.00%
2021/10/04	0	0.00	4	135.50	131.50	-4	5,895	-0.07%
2021/10/01	1	136.00	1	142.00	136.50	0	6,293	0.00%
2021/09/30	1	145.50	4	141.88	145.50	-3	6,656	-0.05%
2021/09/29	5	141.50	2	140.75	141.00	3	6,863	0.04%
2021/09/27	1	153.00	8	152.63	150.50	-7	7,445	-0.09%
2021/09/24	5	153.90	12	154.46	153.00	-7	7,637	-0.09%
2021/09/23	6	150.92	4	150.50	148.50	2	7,680	0.03%
2021/09/22	2	151.00	0	0.00	150.00	2	7,754	0.03%
2021/09/17	4	153.75	1	156.00	156.00	3	7,804	0.04%
2021/09/16	3	154.00	0	0.00	153.00	3	7,920	0.04%
2021/09/15	6	151.08	5	153.30	150.00	1	8,203	0.01%
2021/09/14	4	156.00	3	156.50	155.00	1	8,271	0.01%
2021/09/13	2	155.25	3	155.33	153.00	-1	8,335	-0.01%
2021/09/10	4	155.63	4.7	156.82	158.00	-0.7	8,374	-0.01%
2021/09/09	6.7	151.60	6	153.83	158.50	0.7	8,398	0.01%
2021/09/08	3	147.83	2	150.50	152.00	1	8,418	0.01%
2021/09/07	13	152.00	12.2	151.91	151.00	0.8	8,391	0.01%
2021/09/06	9	152.22	8	152.31	151.50	1	8,367	0.01%
2021/09/03	5.2	160.29	4	164.25	157.00	1.2	8,242	0.01%
2021/09/02	2	173.50	6	173.50	173.50	-4	8,106	-0.05%
2021/09/01	8	179.25	1	181.00	182.00	7	8,127	0.09%
2021/08/30	0	0.00	2	177.50	174.00	-2	8,890	-0.02%
2021/08/27	1	175.00	0	0.00	172.00	1	9,095	0.01%
2021/08/25	4	178.63	3	177.67	177.50	1	9,513	0.01%
2021/08/24	1	174.00	0	174.50	172.50	1	9,545	0.01%
2021/08/23	9	176.67	9	179.11	180.50	0	9,593	0.00%
2021/08/19	2.1	179.86	4	176.63	171.50	-1.9	9,570	-0.02%
2021/08/18	2	171.00	0	0.00	179.00	2	9,561	0.02%
2021/08/17	6.1	177.79	11	173.27	170.00	-4.9	9,490	-0.05%
2021/08/16	4	183.75	10	184.70	186.50	-6	9,425	-0.06%
2021/08/12	11	198.50	15	196.13	196.50	-4	9,269	-0.04%
2021/08/11	5	192.80	3	191.33	189.00	2	9,208	0.02%
2021/08/10	1	194.00	5	197.70	201.50	-4	9,089	-0.04%
2021/08/09	5.1	194.84	2	191.50	187.00	3.1	8,983	0.03%
2021/08/06	1	200.50	0	0.00	197.00	1	8,921	0.01%
2021/08/05	4	199.88	2	201.25	197.00	2	8,890	0.02%
2021/08/04	5	206.50	0	0.00	202.00	5	8,902	0.06%
2021/08/03	2	201.50	6	206.17	211.00	-4	8,836	-0.05%
2021/08/02	7	197.43	7	197.07	200.00	0	8,731	0.00%
2021/07/30	13	199.50	5	198.20	196.50	8	8,683	0.09%
2021/07/29	10.2	195.58	19	194.69	206.00	-8.8	8,590	-0.10%
2021/07/28	6.1	197.70	0	0.00	197.50	6.1	8,361	0.07%
2021/07/27	15	221.23	16	224.00	219.00	-1	8,312	-0.01%
2021/07/26	4.3	221.53	1	216.50	217.50	3.3	8,247	0.04%
2021/07/23	8	228.31	5	234.30	224.00	3	8,214	0.04%
2021/07/22	1.1	214.55	5	218.20	222.00	-3.9	8,118	-0.05%
2021/07/21	4	212.00	6	215.50	212.50	-2	8,171	-0.02%
2021/07/20	2	219.25	2	227.23	216.50	0	8,103	0.00%
2021/07/19	4	230.25	0	234.00	226.00	4	8,014	0.05%
2021/07/16	3	235.83	7	234.57	236.00	-4	7,919	-0.05%
2021/07/15	1	215.00	2	216.75	230.00	-1	7,748	-0.01%
2021/07/14	6	214.58	3	221.50	213.00	3	7,601	0.04%
2021/07/13	8	228.63	6	227.50	219.00	2	7,489	0.03%
2021/07/12	5	221.70	7	219.93	222.50	-2	7,274	-0.03%
2021/07/09	10	221.70	16	220.28	217.50	-6	7,116	-0.08%
2021/07/08	26	214.43	19	214.76	212.00	7	6,870	0.10%
2021/07/07	4	205.00	8.5	205.62	212.50	-4.5	6,517	-0.07%
2021/07/06	4	195.88	0	0.00	193.50	4	6,250	0.06%
2021/07/05	6	193.33	10	195.20	200.00	-4	6,340	-0.06%
2021/07/02	17.5	172.63	26	175.31	182.00	-8.5	6,096	-0.14%
2021/07/01	20	168.00	17	169.03	165.50	3	5,839	0.05%
2021/06/30	2	160.25	5	161.80	161.00	-3	5,689	-0.05%
2021/06/29	11.5	162.72	17	160.12	155.50	-5.5	5,643	-0.10%
2021/06/28	3	162.00	8	161.06	160.50	-5	5,660	-0.09%
2021/06/25	5	161.10	3	164.33	162.00	2	5,605	0.04%
2021/06/24	31	172.85	18	170.03	164.00	13	5,488	0.24%
2021/06/23	2	176.00	3.2	171.03	179.50	-1.2	5,174	-0.02%
2021/06/22	6.2	155.61	3	158.17	163.50	3.2	5,077	0.06%
2021/06/21	2	166.00	1	166.00	166.00	1	4,985	0.02%
2021/06/18	2	183.75	0	0.00	184.00	2	4,939	0.04%
2021/06/17	0	0.00	3	175.50	181.50	-3	4,905	-0.06%
2021/06/16	7	170.07	1	174.00	165.00	6	4,857	0.12%
2021/06/15	1.3	172.73	0	0.00	169.50	1.3	4,804	0.03%
2021/06/11	1	166.50	2	171.00	169.00	-1	4,764	-0.02%
2021/06/10	2	164.75	3	167.00	166.50	-1	4,732	-0.02%
2021/06/09	3	162.00	2	165.25	170.00	1	4,693	0.02%
2021/06/08	15	167.83	12.2	169.64	163.00	2.8	4,611	0.06%
2021/06/07	4	161.88	6.1	164.70	166.50	-2.1	4,091	-0.05%
2021/06/04	5	145.90	13.8	149.23	151.50	-8.8	3,753	-0.23%
2021/06/03	12.1	138.18	10	142.95	138.00	2.1	3,497	0.06%
2021/06/02	5	128.10	8	128.06	133.00	-3	3,134	-0.10%
2021/06/01	0	0.00	27	126.11	131.00	-27	2,968	-0.91%
2021/05/31	11	121.41	5	121.90	119.50	6	2,860	0.21%
2021/05/28	0	0.00	2	115.50	118.00	-2	2,738	-0.07%
2021/05/27	1	107.00	1	109.00	107.50	0	2,675	0.00%
2021/05/26	1	106.00	2	108.25	108.00	-1	2,649	-0.04%
2021/05/24	0	0.00	1	100.00	99.80	-1	2,598	-0.04%
2021/05/20	1	95.20	10	95.14	95.00	-9	2,660	-0.34%
2021/05/19	2	95.55	0	0.00	96.60	2	2,669	0.07%
2021/05/18	1	91.00	1	94.30	94.30	0	2,670	0.00%
2021/05/17	0.2	87.00	0	0.00	85.80	0.2	2,663	0.01%
2021/05/13	12.1	94.47	0	0.00	94.00	12.1	2,621	0.46%
2021/05/11	1.5	104.67	15	100.94	99.80	-13.5	2,568	-0.53%
2021/05/10	1	110.50	0	0.00	109.50	1	2,549	0.04%
2021/05/06	3	109.00	3	109.83	108.00	0	2,544	0.00%
2021/05/05	1	112.50	1.1	114.44	107.00	-0.1	2,536	-0.01%
2021/05/04	5	111.90	6	111.17	112.00	-1	2,529	-0.04%
2021/05/03	11	123.36	6	131.58	121.00	5	2,490	0.20%
2021/04/29	7	134.93	3.1	137.53	134.00	4	2,423	0.16%
2021/04/28	8	136.13	9	135.83	134.00	-1	2,383	-0.04%
2021/04/27	6	132.58	37.5	136.91	140.00	-31.5	2,237	-1.41%
2021/04/26	3	122.33	4.6	126.87	127.50	-1.6	2,105	-0.08%
2021/04/23	6	120.08	17	122.26	122.00	-11	2,132	-0.52%
2021/04/22	22	120.34	15	121.40	118.50	7	2,375	0.29%
2021/04/21	6	124.92	2.5	124.40	123.50	3.5	2,405	0.15%
2021/04/20	6	125.67	5	126.30	127.00	1	2,414	0.04%
2021/04/19	18	125.72	0	0.00	123.00	18	2,454	0.73%
2021/04/16	7.1	125.92	6	128.50	128.00	1.1	2,446	0.04%
2021/04/15	2.1	125.33	1	124.00	124.50	1.1	2,469	0.04%
2021/04/14	8.4	126.76	2	125.50	122.00	6.4	2,512	0.25%
2021/04/13	2	135.75	1	138.00	127.00	1	2,667	0.04%
2021/04/12	4	141.38	24.2	142.48	136.00	-20.2	2,764	-0.73%
2021/04/09	30.1	138.43	14.7	139.94	137.00	15.4	2,716	0.57%
2021/04/08	1	134.00	1.4	125.73	135.00	-0.4	2,426	-0.02%
2021/04/07	2.5	121.86	2	121.50	123.00	0.5	2,360	0.02%
2021/04/06	2.5	123.50	1.1	124.68	124.00	1.4	2,372	0.06%
2021/04/01	1	122.50	0	0.00	121.00	1	2,366	0.04%
2021/03/31	3.2	123.09	5.1	122.71	122.50	-1.9	2,445	-0.08%
2021/03/30	1.3	118.55	0	0.00	118.00	1.3	2,371	0.05%
2021/03/26	0.2	113.73	0.2	113.50	115.00	-0.1	2,412	0.00%
2021/03/23	0.2	116.59	0	0.00	115.50	0.2	2,548	0.01%
2021/03/22	0.3	120.83	0	0.00	119.50	0.3	2,578	0.01%
2021/03/18	0	117.39	0	0.00	117.50	0	2,715	0.00%
2021/03/17	0	0.00	1	117.50	116.50	-1	2,838	-0.04%
2021/03/15	0	0.00	1	117.00	116.50	-1	3,030	-0.03%
2021/03/11	0	0.00	1	112.50	115.00	-1	3,125	-0.03%
2021/03/10	0.1	109.06	0	0.00	109.00	0.1	3,156	0.00%
2021/03/09	0.1	109.50	0	0.00	108.50	0.1	3,187	0.00%
2021/03/08	1.1	110.89	2	113.00	109.00	-0.9	3,239	-0.03%
2021/03/04	7.3	110.86	0	0.00	110.00	7.3	3,314	0.22%
2021/03/03	1	110.50	1	112.50	114.00	0	3,366	0.00%
2021/02/26	0.2	116.00	0	0.00	115.00	0.2	3,825	0.00%
2021/02/25	0	119.00	1	118.50	118.50	-1	4,351	-0.02%
2021/02/24	1.1	120.00	0	0.00	118.00	1.1	4,709	0.02%
2021/02/23	0	0.00	10	124.50	119.50	-10	5,222	-0.19%
2021/02/22	0.1	120.00	0	0.00	120.00	0.1	5,320	0.00%
2021/02/19	1	116.00	0	0.00	119.00	1	5,435	0.02%
2021/02/17	2	114.75	2	115.00	115.00	0	5,468	0.00%
2021/02/05	5	111.50	0	0.00	109.00	5	5,474	0.09%
2021/02/04	1	111.00	5	111.40	112.00	-4	5,509	-0.07%
2021/02/03	8	112.00	2	111.75	110.50	6	5,533	0.11%
2021/02/02	1	111.00	0	0.00	111.50	1	5,538	0.02%
2021/02/01	0	108.50	8	105.88	109.50	-8	5,547	-0.14%
2021/01/28	1	111.00	2	112.75	113.00	-1	5,530	-0.02%
2021/01/27	2.2	113.08	2	114.50	113.50	0.2	5,528	0.00%
2021/01/26	3	116.00	2	117.00	112.00	1	5,514	0.02%
2021/01/25	3	110.67	1	111.55	115.50	2	5,492	0.04%
2021/01/22	0.1	115.00	0	0.00	114.50	0.1	5,463	0.00%
2021/01/21	0	0.00	4	115.88	112.00	-4	5,433	-0.07%
2021/01/20	12	116.71	5	118.10	115.00	7	5,396	0.13%
2021/01/19	1	121.50	0	0.00	121.00	1	5,354	0.02%
2021/01/18	20	122.50	18	120.78	121.50	2	5,337	0.04%
2021/01/15	23.2	132.07	12	132.83	126.00	11.2	5,278	0.21%
2021/01/14	0	0.00	2	125.00	129.50	-2	5,026	-0.04%
2021/01/13	1	124.00	1	125.50	124.50	0	4,978	0.00%
2021/01/12	9	126.83	0	0.00	124.50	9	4,954	0.18%
2021/01/11	2	123.75	1	124.50	123.50	1	4,901	0.02%
2021/01/08	0	0.00	2	128.50	122.00	-2	4,896	-0.04%
2021/01/07	5	127.90	2	129.25	126.50	3	4,855	0.06%
2021/01/06	29	131.88	5.1	128.45	127.00	23.9	4,805	0.50%
2021/01/05	5	133.70	12	126.96	139.00	-7	4,609	-0.15%
2021/01/04	4	124.75	3	126.83	126.50	1	4,509	0.02%
2020/12/31	1	122.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	0	0.00	2	123.00	121.00	-2	4,469	-0.04%
2020/12/29	0	0.00	6	120.33	120.00	-6	4,500	-0.13%
2020/12/28	11	124.36	5	123.80	122.00	6	4,474	0.13%
2020/12/25	7	125.50	1	124.50	126.00	6	4,422	0.14%
2020/12/23	1	119.00	1	122.00	122.00	0	4,285	0.00%
2020/12/22	1	121.00	2	121.00	118.50	-1	4,267	-0.02%
2020/12/21	0.2	120.50	1	119.00	121.50	-0.8	4,226	-0.02%
2020/12/18	0	0.00	1	122.00	122.50	-1	4,183	-0.02%
2020/12/17	0	0.00	1	124.00	123.50	-1	4,150	-0.02%
2020/12/16	2.1	129.00	1	128.00	128.00	1.1	4,091	0.03%
2020/12/15	4	126.25	15.1	128.35	126.00	-11.1	4,049	-0.27%
2020/12/14	4	136.50	0	0.00	130.50	4	3,998	0.10%
2020/12/11	1	133.00	8	134.94	133.00	-7	3,912	-0.18%
2020/12/10	1	142.00	7	137.36	137.00	-6	3,783	-0.16%
2020/12/09	8.1	144.70	1	144.00	146.50	7.1	3,652	0.19%
2020/12/08	4	131.75	4	140.50	141.50	0	3,579	0.00%
2020/12/07	0	0.00	7	127.50	129.00	-7	3,520	-0.20%
2020/12/04	7.1	130.68	0	0.00	127.00	7.1	3,488	0.20%
2020/12/03	3	135.50	2	133.00	135.00	1	3,452	0.03%
2020/12/02	3.2	135.25	3	133.00	134.50	0.2	3,460	0.01%
2020/12/01	0	0.00	3	135.17	137.50	-3	3,469	-0.09%
2020/11/30	0	0.00	2	133.00	131.00	-2	3,493	-0.06%
2020/11/27	11	133.18	1	136.00	135.00	10	3,462	0.29%
2020/11/26	0	0.00	2	130.00	131.00	-2	3,402	-0.06%
2020/11/25	10	130.15	10	131.80	128.00	0	3,348	0.00%
2020/11/24	3	132.67	10	133.25	128.00	-7	2,926	-0.24%
2020/11/23	5.1	119.76	0	0.00	128.00	5.1	2,390	0.21%
2020/11/20	24	113.73	6	115.67	116.50	18	2,019	0.89%
2020/11/19	11	108.00	4	108.63	111.50	7	1,487	0.47%
2020/11/18	5	95.20	6	96.42	101.50	-1	1,329	-0.08%
2020/11/17	6	92.05	6	92.37	92.30	0	1,196	0.00%
2020/11/16	4	92.63	4	92.83	92.00	0	1,197	0.00%
2020/11/13	1	91.20	1	91.50	91.30	0	1,160	0.00%
2020/11/12	1	92.70	1	93.10	90.50	0	1,142	0.00%
2020/11/11	3	90.33	4	90.90	91.30	-1	1,113	-0.09%
2020/11/10	0.1	89.80	0	0.00	89.10	0.1	1,087	0.00%
2020/11/09	1	90.10	2	89.85	89.70	-1	1,065	-0.09%
2020/11/02	0	0.00	4	83.58	84.20	-4	1,068	-0.37%
2020/10/30	4	84.08	1	84.40	84.00	3	1,108	0.27%
2020/10/26	2	86.70	0	0.00	85.80	2	1,116	0.18%
2020/10/23	1	87.30	2	88.05	88.20	-1	1,117	-0.09%
2020/10/21	0	0.00	1	88.50	88.70	-1	1,139	-0.09%
2020/10/20	2	90.05	0	0.00	89.00	2	1,163	0.17%
2020/10/19	1	88.40	2	89.85	90.50	-1	1,165	-0.09%
2020/10/16	2	88.20	2	89.20	88.80	0	1,174	0.00%
2020/10/14	2	90.10	0	0.00	88.80	2	1,181	0.17%
2020/10/13	1	90.20	3	89.93	90.10	-2	1,173	-0.17%
2020/10/12	10	92.60	7	92.59	90.60	3	1,163	0.26%
2020/10/08	1	90.60	2	90.80	89.50	-1	1,104	-0.09%
2020/10/07	1	90.00	2	90.40	89.20	-1	1,092	-0.09%
2020/10/06	7	92.06	7	92.69	89.50	0	1,088	0.00%
2020/10/05	1	87.70	11	86.58	87.90	-10	1,064	-0.94%
2020/09/24	1	83.00	0	0.00	81.90	1	1,339	0.07%
2020/09/22	1	84.20	1	84.90	84.20	0	1,416	0.00%
2020/09/18	6	87.60	0	0.00	87.20	6	1,484	0.40%
2020/09/17	21	89.54	14	90.25	88.50	7	1,481	0.47%
2020/09/16	0.1	87.60	1	86.50	87.60	-1	1,446	-0.07%
2020/09/10	1	85.80	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.90	86.60	-1	1,457	-0.07%
2020/09/08	2	90.20	2	90.10	88.30	0	1,451	0.00%
2020/09/07	3	92.00	6	90.97	88.00	-3	1,444	-0.21%
2020/09/04	1	88.80	1	89.00	91.70	0	1,416	0.00%
2020/09/03	3	88.47	1	87.70	90.50	2	1,356	0.15%
2020/08/26	0	0.00	1	82.00	82.00	-1	1,334	-0.07%
2020/08/24	0	0.00	1	81.50	81.50	-1	1,340	-0.07%
2020/08/20	0	0.00	5	80.00	78.80	-5	1,356	-0.37%
2020/08/18	0	0.00	1	86.60	86.20	-1	1,338	-0.07%
2020/08/17	0	0.00	1	84.90	86.20	-1	1,339	-0.07%
2020/08/12	1	83.70	2	83.45	83.50	-1	1,348	-0.07%
2020/08/11	1	87.20	0	0.00	86.10	1	1,344	0.07%
2020/08/07	2	87.65	2.1	87.94	87.40	-0.1	1,371	0.00%
2020/08/06	1	88.60	0	0.00	88.00	1	1,374	0.07%
2020/08/05	5	87.54	5	88.68	89.00	0	1,364	0.00%
2020/08/04	2	84.20	3	84.80	84.70	-1	1,333	-0.07%
2020/07/28	0	0.00	25	80.61	79.10	-25	1,476	-1.69%
2020/07/24	3	86.20	1	86.80	84.50	2	1,544	0.13%
2020/07/23	1	87.30	1	88.30	87.30	0	1,536	0.00%
2020/07/22	2	87.95	1	88.30	87.80	1	1,553	0.06%
2020/07/21	9	88.12	6	88.33	89.00	3	1,541	0.19%
2020/07/14	1	87.00	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	89.20	1	89.00	89.00	0	1,605	0.00%
2020/07/10	3	92.47	0	0.00	89.00	3	1,626	0.18%
2020/07/09	1	97.40	3	96.67	95.40	-2	1,623	-0.12%
2020/07/08	3	96.17	6	95.55	96.10	-3	1,574	-0.19%
2020/07/07	7	90.89	3	91.90	91.00	4	1,497	0.27%
2020/07/06	10	92.09	8	90.48	91.30	2	1,483	0.13%
2020/07/03	17	88.94	0	0.00	87.40	17	1,464	1.16%
2020/07/02	1	88.10	1	88.80	88.30	0	1,509	0.00%
2020/07/01	1	87.90	1	88.80	87.30	0	1,551	0.00%
2020/06/30	4	84.90	4	84.38	87.20	0	1,597	0.00%
2020/06/22	2	81.45	3	81.60	82.00	-1	1,616	-0.06%
2020/06/18	0.1	79.90	0	0.00	79.70	0.1	1,666	0.00%
2020/06/17	4	82.05	3	80.70	79.90	1	1,685	0.06%
2020/06/12	2	77.55	1	77.80	78.20	1	1,773	0.06%
2020/06/11	2	80.10	1	80.60	79.10	1	1,807	0.06%
2020/06/09	1	84.70	0	0.00	83.00	1	1,909	0.05%
2020/06/08	0	0.00	2	84.20	83.60	-2	1,966	-0.10%
2020/06/01	0	0.00	1	80.90	81.70	-1	2,347	-0.04%
2020/05/28	1	80.00	0	0.00	79.10	1	2,582	0.04%
2020/05/21	0	0.00	1	83.00	82.50	-1	2,815	-0.04%
2020/05/14	0	0.00	15	83.30	81.20	-15	3,280	-0.46%
2020/05/13	1	87.00	1	87.30	87.10	0	3,268	0.00%
2020/05/08	1	89.20	1	89.60	88.30	0	3,326	0.00%
2020/05/07	1	88.90	2	89.85	89.50	-1	3,336	-0.03%
2020/05/06	4	89.53	0	0.00	88.20	4	3,363	0.12%
2020/05/05	2	93.75	2	93.35	93.50	0	3,339	0.00%
2020/05/04	0	0.00	20	89.42	89.10	-20	3,360	-0.60%
2020/04/30	5	92.56	3	92.10	91.50	2	3,378	0.06%
2020/04/29	11	92.61	4	92.88	92.30	7	3,378	0.21%
2020/04/28	1	89.80	1	89.90	89.90	0	3,353	0.00%
2020/04/27	1	90.00	3	89.10	88.80	-2	3,359	-0.06%
2020/04/24	2	87.70	1	88.20	87.80	1	3,370	0.03%
2020/04/23	2	87.45	0	0.00	86.60	2	3,424	0.06%
2020/04/22	2	86.45	2	86.80	87.20	0	3,512	0.00%
2020/04/21	3	88.73	0	0.00	84.60	3	3,614	0.08%
2020/04/20	1	88.30	1	88.80	88.80	0	3,620	0.00%
2020/04/17	6	88.30	7	88.43	87.60	-1	3,676	-0.03%
2020/04/16	0	0.00	8	88.58	89.00	-8	3,675	-0.22%
2020/04/15	2	88.40	1	90.40	88.00	1	3,720	0.03%
2020/04/13	1	86.70	5	87.60	86.50	-4	3,806	-0.11%
2020/04/10	13	86.98	2	87.50	86.10	11	3,877	0.28%
2020/04/09	9	86.53	5	87.96	85.10	4	4,017	0.10%
2020/04/08	5	87.58	1	87.90	87.90	4	4,048	0.10%
2020/04/07	13	86.88	12	87.31	86.80	1	4,018	0.02%
2020/04/06	4	81.80	4	78.43	82.00	0	3,984	0.00%
2020/04/01	4	76.93	4	76.80	77.80	0	3,941	0.00%
2020/03/31	1	73.00	0	0.00	73.00	1	3,858	0.03%
2020/03/30	0	0.00	1	71.00	73.00	-1	3,844	-0.03%
2020/03/27	2	73.50	0	0.00	71.50	2	3,836	0.05%
2020/03/26	0	0.00	1	71.00	73.00	-1	3,812	-0.03%
2020/03/25	1	71.40	1	71.90	72.20	0	3,794	0.00%
2020/03/23	0	0.00	2	60.70	59.80	-2	3,824	-0.05%
2020/03/20	2	64.65	3	66.17	66.30	-1	3,825	-0.03%
2020/03/19	6	62.75	0	0.00	62.10	6	3,844	0.16%
2020/03/18	11	72.07	15	70.27	68.90	-4	3,930	-0.10%
2020/03/16	0	0.00	1	81.30	80.90	-1	3,863	-0.03%
2020/03/13	3	88.80	1	85.30	89.80	2	3,824	0.05%
2020/03/12	3	98.47	2	95.20	93.30	1	3,792	0.03%
2020/03/11	2	106.25	1	109.00	102.00	1	3,737	0.03%
2020/03/10	3	107.33	3	108.50	109.00	0	3,673	0.00%
2020/03/09	2	111.25	3	117.50	105.00	-1	3,592	-0.03%
2020/03/06	0	0.00	3	113.33	114.00	-3	3,385	-0.09%
2020/03/05	10	112.00	10	113.50	113.50	0	3,348	0.00%
2020/03/04	9	113.94	11	114.09	112.00	-2	3,301	-0.06%
2020/03/03	3	112.00	2	110.50	113.00	1	3,189	0.03%
2020/03/02	2	104.25	4	105.50	107.50	-2	3,060	-0.07%
2020/02/27	0	0.00	6	105.42	104.50	-6	3,030	-0.20%
2020/02/26	5	113.10	13	112.54	108.50	-8	3,021	-0.26%
2020/02/25	5	111.00	3	111.33	112.50	2	2,932	0.07%
2020/02/24	10	107.00	0	0.00	108.00	10	2,846	0.35%
2020/02/21	1	112.00	2	108.75	108.50	-1	2,825	-0.04%
2020/02/20	7	115.43	12	114.04	112.50	-5	2,775	-0.18%
2020/02/19	1	114.00	1	112.00	111.50	0	2,640	0.00%
2020/02/18	4	111.13	0	0.00	112.50	4	2,484	0.16%
2020/02/17	2	100.00	3	101.33	102.50	-1	2,333	-0.04%
2020/02/14	3	99.90	4	99.83	99.50	-1	2,298	-0.04%
2020/02/13	1	98.80	4	101.75	98.80	-3	2,283	-0.13%
2020/02/12	2	101.00	1	101.00	100.00	1	2,269	0.04%
2020/02/11	1	99.90	1	99.30	100.00	0	2,255	0.00%
2020/02/10	2	97.60	5	98.54	97.50	-3	2,253	-0.13%
2020/02/07	7	98.50	4	99.58	97.80	3	2,247	0.13%
2020/02/06	4	98.98	5	99.70	98.30	-1	2,250	-0.04%
2020/02/05	7	95.87	1	98.30	97.00	6	2,207	0.27%
2020/02/04	3	92.60	6	95.07	96.50	-3	2,143	-0.14%
2020/02/03	1	86.50	8	89.39	91.00	-7	2,113	-0.33%
2020/01/31	9	94.80	9	94.88	93.60	0	2,085	0.00%
2020/01/30	7	99.73	1	100.00	99.50	6	2,049	0.29%
2020/01/20	4	110.50	1	114.00	110.50	3	2,021	0.15%
2020/01/17	5	113.80	8	113.75	113.00	-3	1,995	-0.15%
2020/01/16	7	114.14	11	114.05	116.00	-4	1,939	-0.21%
2020/01/15	9	112.83	15	112.90	111.50	-6	1,862	-0.32%
2020/01/14	5	108.20	1	109.50	109.00	4	1,736	0.23%
2020/01/13	6	110.83	2	112.50	108.00	4	1,699	0.24%
2020/01/10	4	106.50	4	106.50	108.00	0	1,634	0.00%
2020/01/09	8	105.94	2	105.25	108.00	6	1,596	0.38%
2020/01/08	9	106.56	4	106.50	102.50	5	1,537	0.33%
2020/01/07	7	109.36	5	105.30	104.50	2	1,471	0.14%
2020/01/06	7	112.07	6	111.33	112.50	1	1,395	0.07%
2020/01/03	10	110.20	28	110.45	110.00	-18	1,323	-1.36%
2020/01/02	40	103.96	24	102.38	104.00	16	1,179	1.36%
2019/12/31	0	0.00	1	100.00	99.60	-1	1,130	-0.09%
2019/12/30	9	101.28	5	101.50	100.50	4	1,123	0.36%
2019/12/27	5	98.76	6	99.53	100.00	-1	1,095	-0.09%
2019/12/26	7	98.64	4	98.10	98.10	3	1,093	0.27%
2019/12/23	1	98.60	0	0.00	97.30	1	1,256	0.08%
2019/12/19	3	100.13	3	100.33	100.00	0	1,395	0.00%
2019/12/18	15	103.39	4	102.50	102.50	11	1,475	0.75%
2019/12/17	5	100.46	7	99.80	99.20	-2	1,415	-0.14%
2019/12/16	6	98.83	2	100.00	101.50	4	1,422	0.28%
2019/12/13	16	96.91	16	97.76	99.10	0	1,475	0.00%
2019/12/10	2	96.90	2	95.55	95.40	0	1,388	0.00%
2019/12/09	0	0.00	14	94.93	96.40	-14	1,407	-0.99%
2019/12/05	0	0.00	1	89.50	89.60	-1	1,381	-0.07%
2019/12/03	1	91.10	1	90.00	90.30	0	1,392	0.00%
2019/11/29	0	0.00	10	91.80	91.80	-10	1,405	-0.71%
2019/11/27	14	94.56	0	0.00	94.30	14	1,425	0.98%
2019/11/26	1	94.00	3	93.93	94.00	-2	1,447	-0.14%
2019/11/25	3	95.80	0	0.00	94.10	3	1,487	0.20%
2019/11/22	1	91.60	1	91.50	91.60	0	1,502	0.00%
2019/11/14	1	90.00	0	0.00	88.00	1	1,756	0.06%
2019/11/12	0	0.00	2	90.25	90.50	-2	1,752	-0.11%
2019/11/11	0	0.00	1	90.50	90.30	-1	1,750	-0.06%
2019/11/08	0	0.00	1	95.20	95.00	-1	1,750	-0.06%
2019/11/07	1	100.00	4	100.78	99.60	-3	1,724	-0.17%
2019/11/05	4	100.08	4	100.10	100.50	0	1,678	0.00%
2019/11/01	0	0.00	1	92.10	93.10	-1	1,619	-0.06%
2019/10/31	1	94.90	0	0.00	92.70	1	1,615	0.06%
2019/10/29	0	0.00	1	96.10	93.00	-1	1,608	-0.06%
2019/10/28	0	0.00	1	96.60	95.80	-1	1,601	-0.06%
2019/10/25	2	97.80	0	0.00	97.30	2	1,597	0.13%
2019/10/24	1	99.00	1	98.80	98.60	0	1,585	0.00%
2019/10/23	4	97.50	1	98.70	98.40	3	1,571	0.19%
2019/10/21	1	95.70	0	0.00	95.50	1	1,546	0.06%
2019/10/14	1	99.70	2	100.30	98.00	-1	1,515	-0.07%
2019/10/09	0	0.00	1	98.50	98.30	-1	1,507	-0.07%
2019/10/04	0	0.00	1	102.00	101.00	-1	1,451	-0.07%
2019/10/02	1	103.00	1	103.00	100.50	0	1,427	0.00%
2019/10/01	1	100.00	2	103.25	99.70	-1	1,400	-0.07%
2019/09/27	28	107.63	24	105.00	103.00	4	1,367	0.29%
2019/09/26	3	114.33	4	115.38	114.00	-1	1,276	-0.08%
2019/09/25	4	110.13	6	111.50	113.00	-2	1,192	-0.17%
2019/09/24	4	112.00	5	112.80	108.00	-1	1,146	-0.09%
2019/09/23	3	105.33	4	107.63	109.50	-1	1,018	-0.10%
2019/09/19	2	100.75	2	99.95	98.50	0	902	0.00%
2019/09/18	3	100.90	4	101.13	100.50	-1	878	-0.11%
2019/09/17	1	94.60	0	0.00	96.00	1	767	0.13%
2019/09/16	4	94.90	1	98.00	94.00	3	757	0.40%
2019/09/12	0	0.00	2	95.70	96.60	-2	741	-0.27%
2019/09/11	1	95.90	0	0.00	94.00	1	720	0.14%
2019/09/09	1	90.00	0	0.00	91.60	1	674	0.15%
2019/09/06	2	88.90	2	88.40	89.00	0	665	0.00%
2019/09/05	0	0.00	1	92.00	89.90	-1	663	-0.15%
2019/09/04	1	90.50	1	91.50	91.30	0	663	0.00%
2019/09/03	2	90.70	0	0.00	89.30	2	663	0.30%
2019/08/30	1	91.50	0.1	92.50	92.00	0.9	637	0.14%
2019/08/29	0	0.00	18	91.15	90.20	-18	621	-2.89%
2019/08/28	1	101.50	1	99.56	94.20	0	594	0.00%
2019/08/27	7	96.84	6	96.98	100.00	1	546	0.18%
2019/08/26	5	97.46	5	98.16	95.20	0	492	0.00%
2019/08/23	7	97.77	6	96.38	95.20	1	426	0.23%
2019/08/22	19	88.14	11	91.16	93.80	8	322	2.48%
2019/08/13	0	0.00	1	79.70	76.60	-1	214	-0.47%
2019/08/07	0	0.00	1	72.40	74.30	-1	200	-0.50%
2019/07/15	0.1	79.00	0	0.00	79.00	0.1	205	0.05%
2019/06/27	0	0.00	14	85.77	85.40	-14	236	-5.92%
2019/06/26	0	0.00	5	87.30	85.20	-5	232	-2.15%
2019/06/25	15	84.57	2	87.50	84.30	13	221	5.87%
2019/06/24	11	85.69	1	86.30	85.00	10	212	4.71%
2019/06/12	1	82.80	5	80.88	79.30	-4	221	-1.81%
2019/06/11	1	77.00	1	77.30	79.50	0	214	0.00%
2019/06/10	0	0.00	2	72.30	72.30	-2	207	-0.96%
2019/05/21	1	73.00	0	0.00	73.10	1	325	0.31%
2019/05/20	1	73.50	0	0.00	73.40	1	333	0.30%
2019/04/02	1	92.70	1	93.40	93.00	0	541	0.00%
2019/03/19	1	93.30	1	92.30	91.80	0	537	0.00%
2019/03/07	0	0.00	1	91.00	89.00	-1	505	-0.20%
2019/02/26	3	100.83	3	101.33	100.50	0	468	0.00%
2019/02/22	0	0.00	1	101.50	99.80	-1	454	-0.22%
2019/02/21	3	101.83	2	103.25	100.50	1	436	0.23%
2019/02/19	0	0.00	1	95.80	95.40	-1	399	-0.25%
2019/02/18	1	96.10	1	96.50	95.30	0	391	0.00%
2019/02/15	1	104.50	1	106.50	101.00	0	373	0.00%
2019/02/14	0	0.00	2	99.70	102.50	-2	335	-0.60%
2019/02/13	4	102.38	3	103.67	100.00	1	312	0.32%
2019/02/12	3	93.13	1	88.80	97.60	2	259	0.77%
2019/02/11	1	87.60	0	0.00	88.80	1	230	0.43%
2019/01/28	0	0.00	1	93.00	92.80	-1	207	-0.48%
2019/01/24	0	0.00	2	88.00	88.10	-2	167	-1.19%
2019/01/23	2	87.60	0	0.00	87.60	2	148	1.34%
2019/01/22	1	81.40	1	81.60	79.70	0	128	0.00%
2019/01/17	0	0.00	3	77.37	75.30	-3	120	-2.49%
2019/01/16	3	77.00	0	0.00	76.50	3	119	2.52%
2019/01/10	0	0.00	0.1	77.00	76.40	-0.1	114	-0.12%
2019/01/09	0	0.00	0.3	76.30	76.30	-0.3	114	-0.24%
2018/12/14	1	89.00	0	0.00	92.80	1	107	0.93%
2018/09/14	0	0.00	0.2	99.10	99.10	-0.2	472	-0.04%
2018/09/12	0.2	93.50	0	0.00	93.50	0.2	470	0.04%
2018/09/10	0.2	100.00	0	0.00	100.00	0.2	469	0.05%
2018/08/28	0	0.00	0.1	117.50	117.50	-0.1	456	-0.02%
2018/08/17	0	0.00	0.1	120.00	117.50	-0.1	447	-0.02%
2018/08/13	0	0.00	1	137.50	138.50	-1	418	-0.24%
2018/08/10	0	0.00	15	148.30	145.00	-15	411	-3.64%
2018/08/09	16	148.03	0	0.00	154.00	16	402	3.97%
2018/08/01	0.2	156.50	0	0.00	156.50	0.2	362	0.06%
2018/07/24	0	0.00	16	163.22	160.50	-16	306	-5.21%
2018/07/23	18	165.86	0	0.00	163.50	18	291	6.17%
2018/07/20	7	164.43	0	0.00	171.50	7	268	2.61%
2018/07/19	0	0.00	1	148.00	152.50	-1	202	-0.49%
2018/07/18	3	149.17	0	0.00	147.50	3	173	1.73%
2018/07/16	0	0.00	1	145.00	146.00	-1	112	-0.89%