先益 (3531)-元大-大益券商分點個股進出

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股▼0.55%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先益 (3531)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	32.75	0	0.00	32.85	2	48	4.17%
2024/05/13	1	32.85	0	0.00	32.80	1	48	2.04%
2024/05/10	6	32.93	1.1	32.89	32.80	4.9	51	9.35%
2024/05/09	0.1	32.40	0	0.00	32.05	0.1	51	0.28%
2024/05/03	0	0.00	1	32.00	31.85	-1	53	-1.88%
2024/05/02	0	0.00	2	31.83	31.95	-2	54	-3.69%
2024/04/29	0	0.00	3	31.65	31.35	-3	54	-5.50%
2024/04/26	0	0.00	3	31.17	31.30	-3	54	-5.49%
2024/04/24	1	31.05	0	0.00	31.40	1	55	1.79%
2024/04/22	0	0.00	1	31.15	31.15	-1	58	-1.71%
2024/04/17	1	31.25	0	0.00	31.40	1	60	1.67%
2024/04/12	2	31.58	0	0.00	31.90	2	61	3.24%
2024/04/10	1	32.05	4	32.01	32.05	-3	61	-4.86%
2024/03/26	0	0.00	4	33.05	33.00	-4	59	-6.73%
2024/03/11	2	32.20	0	0.00	32.30	2	68	2.91%
2024/02/27	4	33.05	0	0.00	33.35	4	116	3.43%
2024/02/26	0	0.00	4	34.00	34.00	-4	116	-3.43%
2024/02/23	0	0.00	2	32.10	32.15	-2	114	-1.75%
2024/02/22	1	32.25	1	32.50	32.25	0	114	0.00%
2024/02/21	0	0.00	1	32.30	32.30	-1	115	-0.86%
2024/02/20	0	0.00	1	32.60	31.85	-1	116	-0.86%
2024/02/19	0	0.00	4	32.18	32.25	-4	116	-3.42%
2024/02/16	7	30.93	2	31.50	31.30	5	116	4.28%
2024/02/15	0	0.00	1	31.40	31.30	-1	116	-0.86%
2024/02/05	2	30.93	2	31.05	30.80	0	117	0.00%
2024/02/02	2	32.00	1	32.95	31.45	1	119	0.84%
2024/02/01	0	0.00	8	32.18	32.40	-8	120	-6.62%
2024/01/31	1	31.15	0	0.00	31.35	1	121	0.83%
2024/01/29	0	0.00	2	31.15	31.35	-2	132	-1.51%
2024/01/26	4	30.96	0	0.00	30.85	4	133	2.99%
2024/01/25	4	31.08	0	0.00	31.05	4	138	2.88%
2024/01/22	0	0.00	3	31.73	31.80	-3	144	-2.08%
2024/01/19	0	0.00	2	31.33	31.30	-2	147	-1.36%
2024/01/17	0	0.00	1	30.95	30.35	-1	155	-0.64%
2024/01/16	2	30.60	0	0.00	30.50	2	155	1.28%
2024/01/15	2	31.03	0	0.00	31.05	2	157	1.27%
2024/01/11	0	0.00	2	31.75	32.00	-2	164	-1.22%
2024/01/10	1	31.55	0	0.00	31.55	1	169	0.59%
2024/01/09	2	31.78	1	32.40	31.80	1	171	0.58%
2024/01/08	1	32.05	1	32.40	32.30	0	174	0.00%
2024/01/04	1	32.25	0	0.00	32.15	1	184	0.54%
2024/01/02	1	32.15	0	0.00	32.65	1	275	0.36%
2023/12/29	1	32.30	0	0.00	32.55	1	345	0.29%
2023/12/28	0	0.00	1	33.00	33.00	-1	349	-0.29%
2023/12/27	1	32.05	0	0.00	32.10	1	355	0.28%
2023/12/26	1	32.20	0	0.00	32.20	1	357	0.28%
2023/12/22	2	32.38	0	0.00	32.35	2	371	0.54%
2023/12/21	1	32.75	0	0.00	32.80	1	379	0.26%
2023/12/18	1	33.15	0	0.00	33.20	1	417	0.24%
2023/12/15	4	33.59	0	0.00	33.35	4	436	0.92%
2023/12/13	0	0.00	2	34.23	34.15	-2	511	-0.39%
2023/12/12	2	33.80	2	33.95	33.95	0	520	0.00%
2023/12/11	2	34.10	1	34.75	34.15	1	524	0.19%
2023/12/08	0	0.00	4	34.46	34.55	-4	530	-0.75%
2023/12/07	1	34.15	0	0.00	33.95	1	533	0.19%
2023/12/05	2	34.38	0	0.00	34.35	2	541	0.37%
2023/12/04	3	34.78	0	0.00	34.70	3	542	0.55%
2023/12/01	1	35.30	1	36.00	35.40	0	541	0.00%
2023/11/30	0	0.00	1	35.65	35.55	-1	539	-0.19%
2023/11/29	1	34.90	0	0.00	35.00	1	536	0.19%
2023/11/28	2	34.90	4	35.71	34.80	-2	536	-0.37%
2023/11/27	0	0.00	5	35.08	34.25	-5	522	-0.96%
2023/11/24	0	0.00	8	33.69	34.40	-8	512	-1.56%
2023/11/23	1	32.00	0	0.00	32.00	1	507	0.20%
2023/11/21	5	32.02	0	0.00	31.85	5	544	0.92%
2023/11/20	2	31.78	0	0.00	32.05	2	559	0.36%
2023/11/17	1	31.80	0	0.00	31.95	1	559	0.18%
2023/11/16	1	31.30	3	31.93	31.95	-2	561	-0.36%
2023/11/15	6	31.33	0	0.00	31.45	6	559	1.07%
2023/11/09	2	31.28	0	0.00	31.15	2	560	0.36%
2023/11/08	1	32.20	1	32.60	32.10	0	557	0.00%
2023/11/07	5	32.57	0	0.00	32.00	5	556	0.90%
2023/10/06	1	35.40	1	35.80	35.00	0	526	0.00%
2023/10/05	1	34.90	1	35.50	36.95	0	453	0.00%
2023/09/25	0	0.00	1	35.50	33.20	-1	348	-0.29%
2023/09/19	1	33.95	1	34.15	35.40	0	286	0.00%
2023/09/18	0	0.00	3	32.78	34.15	-3	238	-1.26%
2023/09/15	1	30.75	0	0.00	31.05	1	209	0.48%
2023/09/06	0	0.00	3	29.12	29.35	-3	169	-1.77%
2023/09/04	0	0.00	1	28.45	28.30	-1	166	-0.60%
2023/09/01	2	28.78	0	0.00	28.65	2	164	1.21%
2023/08/29	2	28.93	0	0.00	28.85	2	158	1.26%
2023/08/28	0	0.00	1	29.75	29.75	-1	153	-0.65%
2023/08/25	4	31.86	3	31.25	31.35	1	143	0.69%
2023/08/24	0	0.00	2	29.95	30.65	-2	114	-1.75%
2023/08/22	0	0.00	1	28.40	27.75	-1	97	-1.03%
2023/08/18	1	28.95	0	0.00	28.55	1	93	1.08%
2023/08/17	0	0.00	1	27.25	28.60	-1	89	-1.12%
2023/08/08	1	27.35	0	0.00	27.35	1	83	1.20%
2023/07/27	2	28.58	0	0.00	28.45	2	70	2.85%
2023/07/26	0	0.00	2	30.65	30.50	-2	67	-2.96%
2023/07/24	3	31.47	4	31.40	30.60	-1	55	-1.85%
2023/07/21	0	30.27	1	30.45	30.55	-1	32	-2.96%
2023/07/17	0	0.00	9	27.90	28.00	-9	21	-41.93%
2023/07/14	0	0.00	1	28.00	27.90	-1	21	-4.72%
2023/07/05	0	0.00	5	28.20	28.25	-5	20	-24.59%
2023/07/04	0	0.00	5	27.60	27.80	-5	19	-25.32%
2023/07/03	0	0.00	6	27.20	27.35	-6	19	-30.98%
2023/06/26	0	0.00	1	27.20	27.10	-1	19	-5.03%
2023/06/21	0	0.00	3	27.20	27.20	-3	20	-14.65%
2023/05/30	0	0.00	2	27.10	27.10	-2	37	-5.36%
2023/05/29	1	26.95	3	27.10	27.10	-2	37	-5.35%
2023/05/26	0	0.00	4	27.10	27.10	-4	38	-10.32%
2023/05/25	0	0.00	2	27.20	27.05	-2	42	-4.71%
2023/05/24	0	0.00	1	27.25	27.15	-1	43	-2.31%
2023/05/19	0	0.00	1	26.90	26.90	-1	45	-2.18%
2023/05/17	1	26.95	0	0.00	27.00	1	45	2.18%
2023/05/12	2	26.95	10	26.86	26.90	-8	47	-17.00%
2023/05/05	0	0.00	1	27.95	27.95	-1	47	-2.10%
2023/05/02	1	27.70	0	0.00	27.70	1	48	2.05%
2023/04/27	0	0.00	1	27.75	27.90	-1	50	-1.98%
2023/04/26	1	27.10	1	27.45	27.80	0	50	0.00%
2023/04/24	1	27.75	0	0.00	27.85	1	51	1.93%
2023/04/21	0	0.00	1	27.70	27.70	-1	51	-1.93%
2023/04/19	0	0.00	1	28.30	28.30	-1	52	-1.92%
2023/04/17	1	28.35	0	0.00	28.35	1	52	1.92%
2023/04/14	0	0.00	1	28.25	28.35	-1	52	-1.92%
2023/04/11	1	28.05	0	0.00	28.00	1	51	1.95%
2023/04/07	0	0.00	1	28.50	28.40	-1	50	-1.96%
2023/04/06	0	0.00	1	28.40	28.35	-1	50	-1.97%
2023/03/21	1	27.75	0	0.00	27.90	1	50	1.97%
2023/03/16	1	27.80	0	0.00	27.60	1	49	2.02%
2023/03/14	0	0.00	1	27.90	28.40	-1	48	-2.08%
2023/03/13	0	0.00	2	27.90	27.95	-2	49	-4.08%
2023/03/10	0	0.00	1	27.95	27.95	-1	50	-1.98%
2023/03/08	1	28.20	0	0.00	28.20	1	53	1.88%
2023/03/07	0	0.00	6	28.38	28.45	-6	53	-11.19%
2023/03/03	0	0.00	1	27.80	27.80	-1	50	-1.98%
2023/03/02	4	27.53	0	0.00	27.55	4	51	7.72%
2023/02/23	0	0.00	8	27.83	27.95	-8	50	-15.82%
2023/02/21	0	0.00	3	27.55	27.60	-3	48	-6.14%
2023/02/20	0	0.00	1	27.20	27.20	-1	48	-2.06%
2023/02/16	1	26.90	0	0.00	27.10	1	51	1.93%
2023/02/10	1	27.05	1	27.40	26.95	0	66	0.00%
2023/02/09	1	27.20	0	0.00	27.30	1	70	1.43%
2023/02/08	0	0.00	3	27.48	27.40	-3	70	-4.26%
2023/02/06	2	26.78	0	0.00	26.70	2	72	2.74%
2023/02/03	1	26.95	0	0.00	27.05	1	76	1.31%
2023/02/02	3	26.98	0	0.00	27.30	3	77	3.87%
2023/02/01	2	27.13	0	0.00	27.30	2	79	2.53%
2022/12/23	1	26.35	0	0.00	26.40	1	131	0.76%
2022/12/20	10	26.50	0	0.00	26.35	10	139	7.17%
2022/12/15	0	0.00	1	27.10	27.10	-1	146	-0.68%
2022/12/13	1	26.55	0	0.00	26.55	1	151	0.66%
2022/12/06	0	0.00	1	27.45	27.25	-1	161	-0.62%
2022/12/05	0	0.00	1	27.50	27.50	-1	164	-0.61%
2022/12/01	2	27.13	0	0.00	27.00	2	166	1.20%
2022/11/24	0	0.00	11	27.11	27.10	-11	191	-5.74%
2022/11/23	8	26.30	0	0.00	26.45	8	210	3.80%
2022/11/18	1	26.55	0	0.00	26.60	1	253	0.39%
2022/11/17	1	26.95	0	0.00	26.95	1	323	0.31%
2022/11/15	1	26.70	0	0.00	26.65	1	424	0.24%
2022/11/11	10	28.00	0	0.00	27.05	10	467	2.14%
2022/10/21	0	0.00	1	27.90	27.45	-1	571	-0.18%
2022/10/19	0	0.00	5	27.70	27.50	-5	564	-0.89%
2022/10/12	0	0.00	6	27.43	27.15	-6	555	-1.08%
2022/10/07	1	25.75	4	26.33	25.90	-3	547	-0.55%
2022/10/06	0	0.00	1	25.30	25.20	-1	542	-0.18%
2022/10/05	0	0.00	3	25.03	25.00	-3	542	-0.55%
2022/09/30	0	0.00	1	24.30	24.10	-1	540	-0.18%
2022/09/29	12	23.99	1	23.75	23.75	11	540	2.03%
2022/09/28	1	24.30	1	24.05	23.85	0	539	0.00%
2022/09/27	0	0.00	3	25.02	25.30	-3	539	-0.56%
2022/09/26	1	24.05	1	24.10	23.95	0	537	0.00%
2022/09/23	8	25.49	0	0.00	24.95	8	537	1.49%
2022/09/21	4	25.54	2	26.40	25.65	2	541	0.37%
2022/09/19	3	25.60	2	25.75	25.75	1	541	0.18%
2022/09/16	10	27.00	0	0.00	26.70	10	542	1.84%
2022/09/15	1	27.30	4	27.53	27.30	-3	542	-0.55%
2022/09/14	0	0.00	1	26.80	26.80	-1	546	-0.18%
2022/09/13	5	27.30	0	0.00	27.00	5	556	0.90%
2022/09/12	3	26.83	1	27.25	26.90	2	568	0.35%
2022/09/08	1	27.50	0	0.00	27.60	1	584	0.17%
2022/09/07	0	0.00	4	27.50	27.75	-4	650	-0.62%
2022/09/05	4	27.38	0	0.00	27.00	4	703	0.57%
2022/09/02	12	28.95	0	0.00	28.40	12	694	1.73%
2022/09/01	1	30.50	0	0.00	29.70	1	687	0.15%
2022/08/31	2	30.00	1	29.90	29.90	1	678	0.15%
2022/08/30	0	0.00	2	30.90	30.25	-2	673	-0.30%
2022/08/29	1	28.85	3	29.62	29.35	-2	651	-0.31%
2022/08/26	2	29.80	2	30.25	30.00	0	643	0.00%
2022/08/25	3	29.67	1	30.50	30.00	2	628	0.32%
2022/08/24	9	30.58	4	32.38	30.00	5	605	0.83%
2022/08/23	4	30.43	1	32.50	29.80	3	534	0.56%
2022/08/22	0	0.00	5	31.80	31.80	-5	477	-1.05%
2022/08/19	0	0.00	3	28.93	28.95	-3	429	-0.70%
2022/08/18	0	0.00	2	26.58	26.35	-2	385	-0.52%
2022/08/17	1	26.40	0	0.00	26.45	1	383	0.26%
2022/08/16	0	0.00	1	26.60	26.60	-1	381	-0.26%
2022/08/15	3	26.12	0	0.00	26.25	3	377	0.80%
2022/08/12	0	0.00	11	26.53	26.25	-11	374	-2.94%
2022/08/11	0	0.00	12	25.58	25.40	-12	360	-3.33%
2022/08/10	2	25.60	0	0.00	25.45	2	357	0.56%
2022/08/09	5	25.19	1	26.15	25.20	4	351	1.14%
2022/08/08	7	25.61	0	0.00	25.35	7	340	2.06%
2022/08/05	18	26.41	2	26.48	26.50	16	333	4.80%
2022/08/04	0	0.00	9	26.64	26.90	-9	307	-2.93%
2022/08/03	0	0.00	5	24.04	24.50	-5	243	-2.05%
2022/08/02	0	0.00	1	22.25	22.30	-1	232	-0.43%
2022/08/01	1	22.05	0	0.00	22.05	1	232	0.43%
2022/07/28	1	21.95	0	0.00	22.15	1	231	0.43%
2022/07/27	2	21.93	0	0.00	21.90	2	230	0.87%
2022/07/25	1	22.90	0	0.00	23.20	1	228	0.44%
2022/07/22	4	23.28	0	0.00	23.20	4	227	1.76%
2022/07/21	1	23.05	0	0.00	23.50	1	227	0.44%
2022/07/19	1	22.45	3	23.17	23.45	-2	225	-0.89%
2022/07/18	2	22.25	0	0.00	22.35	2	223	0.89%
2022/07/13	3	22.00	0	0.00	22.20	3	223	1.34%
2022/07/12	2	21.95	0	0.00	21.85	2	222	0.90%
2022/07/11	1	22.30	0	0.00	22.50	1	222	0.45%
2022/07/08	2	22.30	0	0.00	22.55	2	221	0.90%
2022/07/07	1	21.85	1	22.50	22.25	0	221	0.00%
2022/07/06	1	22.05	0	0.00	21.75	1	220	0.45%
2022/07/05	0	0.00	2	22.83	22.60	-2	217	-0.92%
2022/07/04	1	21.80	0	0.00	21.65	1	215	0.46%
2022/07/01	1	22.35	0	0.00	21.85	1	214	0.47%
2022/06/30	1	23.30	0	0.00	23.25	1	211	0.47%
2022/06/29	0	0.00	1	24.20	24.10	-1	206	-0.48%
2022/06/28	10	24.08	1	23.95	24.00	9	202	4.44%
2022/06/27	2	23.28	0	0.00	23.30	2	199	1.00%
2022/06/20	0	0.00	10	27.92	25.80	-10	173	-5.77%
2022/06/16	10	28.86	45	29.00	28.60	-35	135	-25.77%
2022/06/15	0	0.00	5	27.50	27.65	-5	68	-7.27%
2022/04/18	0	0.00	2	23.00	22.95	-2	11	-18.16%
2022/04/11	0	0.00	1	22.95	22.95	-1	10	-9.20%
2022/04/06	1	22.55	0	0.00	22.50	1	11	8.86%
2022/03/29	1	22.55	0	0.00	22.70	1	9	10.17%
2022/03/24	1	22.60	0	0.00	22.60	1	9	10.08%
2022/02/22	1	21.75	0	0.00	21.75	1	12	8.01%
2022/02/16	0	0.00	1	21.85	21.90	-1	12	-7.98%
2021/11/11	2	22.15	0	0.00	22.15	2	10	18.24%
2021/11/09	1	22.20	0	0.00	22.20	1	10	9.54%
2021/11/08	5	22.45	0	0.00	22.45	5	10	48.39%
2021/11/05	36	22.50	0	0.00	22.50	36	10	350.67%
2021/07/22	0	0.00	1	23.70	23.25	-1	55	-1.79%
2021/07/21	0	0.00	2	23.20	23.20	-2	56	-3.56%
2021/07/06	0	0.00	1	23.30	23.30	-1	69	-1.44%
2021/07/02	0	0.00	1	22.95	23.00	-1	71	-1.40%
2021/07/01	0	0.00	1	22.85	22.85	-1	72	-1.38%
2021/06/23	1	22.65	0	0.00	22.65	1	73	1.37%
2021/06/15	1	22.60	0	0.00	22.55	1	75	1.32%
2021/06/11	1	22.70	0	0.00	22.70	1	76	1.31%
2021/05/28	1	22.90	0	0.00	22.90	1	78	1.27%
2021/05/27	1	23.05	0	0.00	22.90	1	78	1.27%
2021/05/19	1	22.70	0	0.00	22.70	1	81	1.23%
2021/05/03	0	0.00	1	25.15	25.15	-1	74	-1.34%
2021/04/28	1	25.60	0	0.00	25.60	1	72	1.37%
2021/04/27	0	0.00	2	26.00	26.10	-2	71	-2.79%
2021/04/23	0	0.00	4	26.15	26.95	-4	54	-7.39%
2021/04/08	0	0.00	1	24.10	24.10	-1	31	-3.19%
2021/04/07	0	0.00	1	23.55	23.50	-1	28	-3.53%
2021/04/01	1	22.65	0	0.00	22.80	1	26	3.76%
2021/03/31	1	22.60	0	0.00	22.60	1	25	3.97%
2021/03/23	0	0.00	1	23.40	23.30	-1	23	-4.22%
2021/03/04	0	0.00	1	21.95	21.80	-1	20	-4.94%
2021/03/02	1	21.50	0	0.00	22.00	1	20	4.88%
2021/02/26	0	0.00	1	22.00	22.00	-1	20	-4.85%
2021/02/17	1	20.65	0	0.00	20.70	1	17	5.67%
2021/01/07	0	0.00	7	21.50	21.45	-7	15	-44.59%
2020/12/31	0	0.00	1	21.70	21.50	-1	14	-6.75%
2020/12/24	0	0.00	1	21.80	21.50	-1	14	-6.85%
2020/12/04	10	21.50	0	0.00	21.50	10	13	71.86%
2020/07/13	0	0.00	1	23.80	24.00	-1	67	-1.49%
2020/06/04	1	23.50	0	0.00	23.50	1	59	1.67%
2020/05/14	0	0.00	3	24.00	23.95	-3	59	-5.07%
2020/05/11	0	0.00	6	24.00	24.00	-6	55	-10.82%
2020/05/07	2	23.30	0	0.00	23.30	2	51	3.87%
2020/05/06	4	23.15	0	0.00	23.20	4	50	7.91%
2020/04/28	0	0.00	2	22.90	22.70	-2	46	-4.33%
2020/04/27	2	22.90	0	0.00	22.95	2	45	4.35%
2020/04/23	0	0.00	5	22.90	22.80	-5	44	-11.36%
2020/04/22	2	22.90	0	0.00	23.00	2	42	4.75%
2020/04/21	3	22.90	0	0.00	22.75	3	42	7.09%
2020/04/20	3	22.65	0	0.00	22.90	3	41	7.19%
2020/03/30	0	0.00	1	21.50	21.50	-1	42	-2.37%
2020/03/17	1	19.80	0	0.00	19.85	1	42	2.37%
2020/01/10	0	0.00	8	24.21	24.20	-8	51	-15.47%
2020/01/09	0	0.00	3	24.50	24.50	-3	50	-5.89%
2020/01/03	3	24.35	0	0.00	24.25	3	47	6.32%
2019/12/26	1	23.50	0	0.00	23.50	1	41	2.44%
2019/12/18	0	0.00	1	23.20	23.20	-1	37	-2.66%
2019/12/12	1	22.80	0	0.00	22.80	1	41	2.43%
2019/12/09	2	23.13	0	0.00	23.00	2	43	4.55%
2019/11/27	0	0.00	1	23.00	23.00	-1	44	-2.23%
2019/11/25	1	22.85	0	0.00	23.00	1	44	2.23%
2019/11/19	0	0.00	2	23.30	23.30	-2	41	-4.80%
2019/11/18	7	23.43	0	0.00	23.35	7	41	17.07%
2019/11/13	0	0.00	1	23.00	22.95	-1	36	-2.73%
2019/11/12	0	0.00	1	22.70	22.65	-1	35	-2.79%
2019/10/18	1	22.70	0	0.00	22.75	1	30	3.25%
2019/10/03	0	0.00	1	23.25	22.85	-1	34	-2.91%
2019/10/02	0	0.00	1	22.80	22.85	-1	33	-2.95%
2019/09/20	1	22.70	0	0.00	22.75	1	33	3.01%
2019/09/19	1	22.85	0	0.00	22.95	1	32	3.11%
2019/09/17	1	23.10	0	0.00	23.30	1	31	3.21%
2019/03/29	0	0.00	3	21.75	21.80	-3	15	-19.42%
2019/02/25	0	0.00	1	21.00	20.90	-1	14	-6.71%
2019/02/18	1	20.65	0	0.00	20.70	1	15	6.32%
2019/02/12	0	0.00	1	20.15	20.15	-1	15	-6.66%
2019/01/29	1	20.30	0	0.00	20.00	1	13	7.27%
2018/09/21	0	0.00	2	21.25	21.20	-2	26	-7.48%
2018/08/28	0	0.00	2	21.25	21.25	-2	31	-6.41%
2018/08/20	0	0.00	9	20.50	20.60	-9	36	-24.84%
2018/07/30	0	0.00	11	24.80	24.80	-11	33	-33.20%
2018/07/10	0	0.00	1	24.75	24.80	-1	32	-3.03%
2018/06/20	0	0.00	1	25.00	25.00	-1	59	-1.69%
2018/06/12	0	0.00	1	25.20	25.10	-1	66	-1.49%
2018/06/11	1	25.05	0	0.00	25.05	1	74	1.35%
2018/06/08	1	24.90	0	0.00	25.30	1	77	1.30%
2018/06/07	0	0.00	1	25.45	25.35	-1	78	-1.28%
2018/06/04	0	0.00	2	24.98	25.00	-2	80	-2.50%
2018/05/31	1	24.85	0	0.00	24.90	1	78	1.28%
2018/05/25	0	0.00	1	25.15	25.20	-1	78	-1.27%
2018/05/14	0	0.00	1	24.75	24.95	-1	85	-1.16%
2018/05/10	1	24.80	1	25.00	24.95	0	86	0.00%
2018/04/24	1	25.95	0	0.00	25.90	1	91	1.10%
2018/04/19	2	26.70	0	0.00	26.65	2	90	2.20%
2018/04/02	10	28.20	1	28.30	28.00	9	86	10.43%
2018/03/31	0	0.00	1	27.70	27.90	-1	81	-1.23%
2018/03/19	1	27.00	0	0.00	26.90	1	69	1.44%
2018/03/14	1	26.65	1	26.60	26.75	0	59	0.00%
2018/03/09	0	0.00	3	27.78	27.55	-3	58	-5.16%
2018/03/05	1	28.05	0	0.00	28.00	1	59	1.68%
2018/03/01	1	28.25	0	0.00	28.25	1	63	1.58%
2018/02/23	1	28.30	0	0.00	28.30	1	70	1.41%
2018/02/21	2	27.95	0	0.00	28.00	2	76	2.62%
2018/02/12	1	27.80	1	28.25	28.15	0	77	0.00%
2018/02/09	0	0.00	1	26.90	28.25	-1	78	-1.27%
2018/02/06	1	26.25	0	0.00	26.35	1	82	1.21%
2018/02/02	0	0.00	1	28.45	28.60	-1	86	-1.16%
2018/02/01	1	28.40	0	0.00	28.30	1	88	1.13%
2018/01/31	0	0.00	1	28.40	28.25	-1	90	-1.11%
2018/01/29	0	0.00	2	28.83	28.65	-2	90	-2.20%
2018/01/25	3	28.35	0	0.00	28.30	3	90	3.33%
2018/01/23	0	0.00	1	28.50	28.40	-1	91	-1.09%
2018/01/22	0	0.00	1	28.50	28.40	-1	94	-1.06%
2018/01/19	0	0.00	1	28.45	28.45	-1	96	-1.03%
2018/01/18	0	0.00	1	28.40	28.35	-1	104	-0.96%
2018/01/16	0	0.00	1	28.30	28.20	-1	105	-0.95%
2018/01/12	0	0.00	2	28.15	28.15	-2	106	-1.88%
2018/01/10	1	28.15	0	0.00	28.15	1	113	0.88%
2018/01/09	1	28.35	1	28.55	28.30	0	116	0.00%
2018/01/08	0	0.00	1	28.70	28.60	-1	116	-0.86%
2018/01/05	0	0.00	2	28.63	28.60	-2	116	-1.71%
2018/01/04	1	28.50	5	28.40	28.50	-4	117	-3.40%
2018/01/03	0	0.00	1	28.50	28.50	-1	117	-0.85%
2018/01/02	0	0.00	2	28.45	28.40	-2	118	-1.69%

先益9月營收1.62億元年減9.18% 1—9月達12.07億元Anue鉅亨－2020/10/11

先益

...詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

先益相關文章

先益相關影音

先益

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

先益

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析