台勝科 (3532)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼6.0
漲幅
-3.55%
成交量
1,381張
產業
上市半導體類股▲1.66%
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	15	172.50	172.00	-15	1,339	-1.12%
2024/05/02	0	0.00	10	173.50	173.00	-10	1,332	-0.75%
2024/04/30	10	178.25	0	0.00	176.50	10	1,351	0.74%
2024/04/26	5	176.00	0	0.00	176.50	5	1,310	0.38%
2024/04/24	10	176.00	10	172.50	177.50	0	1,292	0.00%
2024/04/22	10	167.00	0	0.00	165.50	10	1,259	0.79%
2024/04/11	0	0.00	10	172.50	173.00	-10	1,212	-0.82%
2024/04/10	0	0.00	7.1	172.48	173.00	-7.1	1,220	-0.59%
2024/04/09	0	0.00	0.4	169.50	169.00	-0.4	1,222	-0.03%
2024/04/08	10	169.50	0	0.00	170.50	10	1,232	0.81%
2024/04/03	0	0.00	12	168.50	170.00	-12	1,252	-0.96%
2024/04/01	10	168.00	0	0.00	168.50	10	1,455	0.69%
2024/03/27	0	0.00	10	164.50	165.00	-10	1,599	-0.63%
2024/03/21	0	0.00	0	164.50	165.50	0	2,217	0.00%
2024/03/18	0	0.00	10	160.50	160.00	-10	2,461	-0.41%
2024/03/15	1	162.50	6	162.50	160.50	-5	2,543	-0.20%
2024/03/12	10	164.15	0	0.00	166.00	10	2,580	0.39%
2024/03/11	0	0.00	5	162.00	161.50	-5	2,563	-0.20%
2024/03/08	11	164.00	1	164.01	162.50	10	2,551	0.39%
2024/03/07	10	161.60	0	0.00	161.00	10	2,438	0.41%
2024/03/05	0.5	159.50	0	0.00	159.00	0.5	2,462	0.02%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/27	2	160.25	0	0.00	157.50	2	2,494	0.08%
2024/02/21	1	155.50	0	0.00	154.50	1	2,495	0.04%
2024/02/02	1	162.00	0	0.00	161.50	1	2,486	0.04%
2024/01/24	0	0.00	0	165.00	164.50	0	2,579	0.00%
2024/01/17	0	159.00	0	0.00	158.50	0	2,545	0.00%
2024/01/10	1	163.00	0	0.00	163.50	1	2,505	0.04%
2024/01/05	0	0.00	1	163.00	164.00	-1	2,504	-0.04%
2024/01/02	2	167.50	10	168.00	167.00	-8	2,491	-0.32%
2023/12/27	2	175.25	2	171.50	172.00	0	2,397	0.00%
2023/12/22	0	0.00	0	186.50	188.00	0	2,126	0.00%
2023/12/21	0	0.00	0	185.00	189.00	0	2,068	0.00%
2023/12/20	12	185.25	2	186.50	184.00	10	1,945	0.51%
2023/12/19	0	0.00	10.1	179.51	184.00	-10.1	1,654	-0.61%
2023/12/15	10	176.50	1	177.50	183.50	9	1,366	0.66%
2023/12/14	0	165.00	0	0.00	167.00	0	1,108	0.00%
2023/12/13	0	164.00	0	0.00	163.50	0	1,085	0.00%
2023/12/12	1	165.00	1	166.00	165.00	0	1,071	0.00%
2023/12/08	0	163.00	0	0.00	160.50	0	989	0.00%
2023/11/03	1	156.00	1	157.00	156.50	0	721	0.00%
2023/10/30	1	155.50	1	155.50	155.00	0	745	0.00%
2023/10/23	2	152.00	0	0.00	152.00	2	845	0.24%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/09/01	0	0.00	1	147.00	145.50	-1	1,555	-0.06%
2023/08/31	0	0.00	2	144.75	144.00	-2	1,576	-0.13%
2023/08/30	0	0.00	1	142.50	143.00	-1	1,612	-0.06%
2023/08/17	1	140.00	0	0.00	140.50	1	1,936	0.05%
2023/08/14	1	139.00	0	0.00	140.00	1	1,928	0.05%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/04	1	153.50	0	0.00	153.00	1	1,874	0.05%
2023/07/31	1	159.50	0	0.00	159.50	1	1,842	0.05%
2023/07/25	0	0.00	4	165.88	164.00	-4	1,760	-0.23%
2023/07/21	3	158.00	0	0.00	159.50	3	1,773	0.17%
2023/07/20	1	163.00	1	161.50	161.50	0	1,797	0.00%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	0	0.00	10	160.00	160.00	-10	1,656	-0.60%
2023/07/06	0	0.00	1	162.00	161.00	-1	1,657	-0.06%
2023/07/04	0	0.00	3	166.50	164.00	-3	1,646	-0.18%
2023/06/27	12	169.25	2	169.50	167.50	10	1,687	0.59%
2023/06/26	0	0.00	1	164.50	164.00	-1	1,660	-0.06%
2023/06/21	1	164.00	0	0.00	163.50	1	1,715	0.06%
2023/06/06	1	165.00	0	0.00	165.00	1	1,907	0.05%
2023/06/02	0	0.00	2	167.00	168.50	-2	1,985	-0.10%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	2	164.75	0	0.00	166.00	2	1,898	0.11%
2023/05/29	0	0.00	1	157.50	157.00	-1	1,725	-0.06%
2023/05/26	1	153.50	0	0.00	153.00	1	1,712	0.06%
2023/05/16	0	0.00	1	147.00	146.50	-1	1,732	-0.06%
2023/05/15	1	145.50	0	0.00	145.00	1	1,735	0.06%
2023/05/05	0	0.00	0.2	149.50	150.00	-0.2	1,837	-0.01%
2023/05/02	0	0.00	2	149.50	150.50	-2	1,879	-0.11%
2023/04/28	2	148.00	1	147.50	149.00	1	1,894	0.05%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/21	0	0.00	1	151.50	151.50	-1	1,797	-0.06%
2023/04/20	1	152.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	0	0.00	0.3	157.00	154.50	-0.3	1,798	-0.02%
2023/04/07	0	0.00	10	161.25	161.50	-10	1,782	-0.56%
2023/04/06	10	166.00	0	0.00	160.50	10	1,780	0.56%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	0.5	175.00	0	0.00	170.00	0.5	1,732	0.03%
2023/03/23	0	0.00	12	172.00	171.50	-12	1,683	-0.71%
2023/03/22	0	0.00	1	170.50	170.00	-1	1,637	-0.06%
2023/03/21	1	166.50	1	168.50	165.50	0	1,595	0.00%
2023/03/20	0	0.00	1	163.00	166.00	-1	1,570	-0.06%
2023/03/17	12	163.50	0	0.00	165.00	12	1,563	0.77%
2023/03/16	1	165.50	0	0.00	165.50	1	1,467	0.07%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/14	1	160.00	0	0.00	158.50	1	1,418	0.07%
2023/03/08	1	162.00	1	165.00	165.50	0	1,402	0.00%
2023/01/10	12	149.75	12	149.00	149.00	0	2,337	0.00%
2023/01/06	0	0.00	2	143.50	145.00	-2	2,379	-0.08%
2023/01/05	0	0.00	2	143.50	142.50	-2	2,429	-0.08%
2023/01/03	0	0.00	3	138.67	140.00	-3	2,509	-0.12%
2022/12/28	3	136.83	0	0.00	136.50	3	2,557	0.12%
2022/12/27	1	143.00	0	0.00	143.50	1	2,578	0.04%
2022/12/23	2	142.25	0	0.00	142.00	2	2,650	0.08%
2022/12/22	1	146.50	0	0.00	145.00	1	2,673	0.04%
2022/12/19	0	0.00	2	151.75	151.00	-2	2,825	-0.07%
2022/12/16	2	149.50	0	0.00	152.00	2	2,859	0.07%
2022/12/14	0	0.00	1	154.00	155.00	-1	2,882	-0.03%
2022/12/12	1	149.00	1	152.00	152.00	0	2,897	0.00%
2022/12/09	2	152.00	0	0.00	152.00	2	2,913	0.07%
2022/12/07	1	157.50	0	0.00	152.00	1	2,954	0.03%
2022/12/05	0	0.00	3	166.33	165.50	-3	2,972	-0.10%
2022/12/01	0	0.00	1	161.50	160.00	-1	3,009	-0.03%
2022/11/30	1	157.00	0	0.00	157.00	1	3,003	0.03%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/22	0	0.00	2	163.50	165.50	-2	2,973	-0.07%
2022/11/18	0	0.00	1	164.50	164.00	-1	3,047	-0.03%
2022/11/15	1	166.50	0	0.00	167.50	1	3,052	0.03%
2022/11/14	1	164.00	0	0.00	164.50	1	3,073	0.03%
2022/11/10	1	158.50	0	0.00	158.50	1	3,083	0.03%
2022/10/31	0	0.00	1	143.50	145.50	-1	3,610	-0.03%
2022/10/28	1	141.00	0	0.00	140.50	1	3,620	0.03%
2022/10/26	0	0.00	1	139.50	139.00	-1	3,593	-0.03%
2022/10/25	1	137.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	0	0.00	2	142.50	139.50	-2	3,572	-0.06%
2022/10/21	1	135.00	1	138.50	134.00	0	3,597	0.00%
2022/10/20	1	136.00	1	141.50	137.00	0	3,638	0.00%
2022/10/19	1	141.50	0	0.00	139.00	1	3,638	0.03%
2022/10/17	1	134.00	1	137.50	139.00	0	3,808	0.00%
2022/10/14	0	0.00	5	135.60	139.00	-5	3,907	-0.13%
2022/10/13	2	128.00	0	0.00	126.50	2	4,037	0.05%
2022/10/12	0	0.00	2	135.75	134.00	-2	4,053	-0.05%
2022/10/11	2	134.00	0	0.00	132.50	2	4,073	0.05%
2022/10/05	3	144.83	3	147.67	144.00	0	4,184	0.00%
2022/10/04	0	0.00	2	143.25	144.00	-2	4,191	-0.05%
2022/10/03	0	0.00	1	139.50	139.00	-1	4,205	-0.02%
2022/09/30	1	132.00	0	0.00	137.00	1	4,299	0.02%
2022/09/28	16	141.88	15	135.50	135.50	1	4,441	0.02%
2022/09/27	11	141.27	10	144.50	144.50	1	4,492	0.02%
2022/09/23	1	154.50	0	0.00	154.50	1	4,650	0.02%
2022/09/19	2	163.50	0	0.00	162.50	2	4,983	0.04%
2022/09/14	1	169.50	0	0.00	174.00	1	5,280	0.02%
2022/09/08	0	0.00	1	169.50	171.00	-1	5,626	-0.02%
2022/09/06	1	169.00	0	0.00	166.50	1	5,733	0.02%
2022/08/30	0	0.00	1	176.00	178.00	-1	6,139	-0.02%
2022/08/29	1	171.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	187.50	0	0.00	181.00	1	6,402	0.02%
2022/08/19	1	186.00	0	0.00	183.50	1	7,252	0.01%
2022/08/17	1	187.50	3	183.67	183.00	-2	7,423	-0.03%
2022/08/12	0	0.00	1	174.00	176.50	-1	7,450	-0.01%
2022/08/10	7	168.43	5	162.00	162.00	2	7,819	0.03%
2022/08/08	1	174.00	0	0.00	174.50	1	8,565	0.01%
2022/08/05	1	172.50	0	0.00	173.50	1	8,735	0.01%
2022/07/22	1	182.00	0	0.00	177.50	1	9,819	0.01%
2022/07/21	0	0.00	2	176.25	180.00	-2	9,807	-0.02%
2022/07/20	1	174.00	1	170.50	170.00	0	9,789	0.00%
2022/07/19	0	0.00	5	163.10	165.00	-5	9,737	-0.05%
2022/07/15	5	160.60	0	0.00	165.00	5	9,838	0.05%
2022/07/14	0	0.00	2	157.50	160.50	-2	9,894	-0.02%
2022/07/13	2	156.50	0	0.00	154.00	2	9,905	0.02%
2022/07/12	0	0.00	2	158.25	153.00	-2	9,934	-0.02%
2022/07/08	2	165.50	0	0.00	165.50	2	10,062	0.02%
2022/07/05	1	161.00	1	166.00	167.00	0	9,961	0.00%
2022/07/01	0	0.00	1	164.00	164.00	-1	9,873	-0.01%
2022/06/30	1	178.50	0	0.00	176.50	1	9,868	0.01%
2022/06/28	5	187.30	4	187.50	188.50	1	10,053	0.01%
2022/06/27	0	0.00	4	194.38	194.00	-4	10,018	-0.04%
2022/06/23	3	188.33	0	0.00	188.00	3	10,236	0.03%
2022/06/22	3	192.67	0	0.00	187.50	3	10,215	0.03%
2022/06/21	2	200.75	2	203.00	203.50	0	10,153	0.00%
2022/06/17	1	208.00	0	0.00	206.50	1	10,182	0.01%
2022/06/16	0	0.00	1	236.50	220.00	-1	10,130	-0.01%
2022/06/14	1	233.00	0	0.00	235.00	1	10,341	0.01%
2022/06/13	1	234.00	0	0.00	233.00	1	10,309	0.01%
2022/06/10	0	0.00	1	235.50	250.00	-1	10,277	-0.01%
2022/06/09	1	246.50	1	245.50	246.00	0	10,312	0.00%
2022/06/07	4	245.88	0	0.00	242.50	4	10,242	0.04%
2022/06/02	0	0.00	1	264.00	265.00	-1	9,988	-0.01%
2022/05/31	2	256.50	1	258.50	259.50	1	9,742	0.01%
2022/05/30	1	255.00	1	256.50	254.50	0	9,590	0.00%
2022/05/26	0	0.00	4	230.00	232.00	-4	9,208	-0.04%
2022/05/25	5	227.50	1	226.50	229.50	4	9,074	0.04%
2022/05/24	3	223.17	3	225.00	221.50	0	8,933	0.00%
2022/05/23	1	245.50	1	247.50	237.00	0	8,774	0.00%
2022/05/19	3	245.00	3	246.67	245.50	0	8,568	0.00%
2022/05/18	1	252.50	5	242.10	246.00	-4	8,321	-0.05%
2022/05/17	5	238.20	4	240.25	249.00	1	8,075	0.01%
2022/05/16	3	239.50	3	241.67	232.00	0	7,754	0.00%
2022/05/13	2	221.75	3	225.17	229.00	-1	7,375	-0.01%
2022/05/11	2	216.25	1	218.00	218.00	1	7,443	0.01%
2022/05/10	0	0.00	1	210.00	213.00	-1	7,301	-0.01%
2022/05/09	1	200.50	0	0.00	202.00	1	7,198	0.01%
2022/04/27	10	194.25	10	195.00	195.00	0	6,556	0.00%
2022/04/15	8	238.25	9	230.50	228.00	-1	5,882	-0.02%
2022/04/14	6	257.58	6	253.25	250.50	0	5,784	0.00%
2022/04/13	1	259.00	0	0.00	259.00	1	5,740	0.02%
2022/04/11	3	257.17	2	262.25	252.50	1	5,680	0.02%
2022/04/08	2	267.50	0	0.00	267.50	2	5,586	0.04%
2022/04/06	5	274.00	5	282.00	278.50	0	5,474	0.00%
2022/03/31	2	294.00	2	296.00	289.50	0	5,203	0.00%
2022/03/29	0	0.00	10	289.00	289.00	-10	5,103	-0.20%
2022/03/28	10	313.00	0	0.00	301.00	10	4,898	0.20%
2022/03/22	1	365.00	1	366.50	368.00	0	4,721	0.00%
2022/03/21	0	0.00	0.5	353.50	358.00	-0.5	4,660	-0.01%
2022/03/18	1	323.50	1	325.50	347.50	0	4,635	0.00%
2022/03/17	1	302.50	1	304.50	317.00	0	4,536	0.00%
2022/03/16	6	286.08	6	288.50	288.50	0	4,634	0.00%
2022/03/15	1	308.50	1	285.00	285.00	0	4,686	0.00%
2022/03/14	3	306.67	3	308.33	308.50	0	4,754	0.00%
2022/03/09	1	270.50	1	272.00	277.00	0	4,578	0.00%
2022/03/04	0	0.00	1	286.00	286.00	-1	4,906	-0.02%
2022/02/18	0	0.00	0.5	280.50	280.50	-0.5	5,638	-0.01%
2022/02/15	1	299.50	0	0.00	283.00	1	5,512	0.02%
2022/02/14	1	296.00	1	297.50	291.50	0	5,466	0.00%
2022/02/11	4	278.63	4	281.13	294.00	0	5,344	0.00%
2022/02/09	1	247.50	1	247.50	250.50	0	5,027	0.00%
2022/02/08	25	241.20	25	240.46	241.00	0	4,983	0.00%
2022/01/26	1	279.50	2	281.50	282.00	-1	4,842	-0.02%
2022/01/25	8	276.75	7	278.57	276.50	1	4,835	0.02%
2022/01/24	2	274.00	5	270.80	280.00	-3	4,805	-0.06%
2022/01/21	1	262.50	1	267.00	262.50	0	4,762	0.00%
2022/01/20	2	276.00	0	0.00	276.00	2	4,749	0.04%
2022/01/19	1	271.50	1	273.50	272.00	0	4,739	0.00%
2022/01/18	0	0.00	4	269.75	268.00	-4	4,738	-0.08%
2022/01/17	11	267.23	8	270.50	270.50	3	4,734	0.06%
2022/01/14	2	266.50	1	258.00	266.50	1	4,685	0.02%
2022/01/12	2	270.00	1	261.50	261.50	1	4,685	0.02%
2022/01/07	0	0.00	1	263.00	263.00	-1	4,597	-0.02%
2022/01/05	0	0.00	5	278.20	279.50	-5	4,502	-0.11%
2022/01/04	2	287.00	2	284.50	287.00	0	4,457	0.00%
2022/01/03	3	288.00	4	290.50	288.00	-1	4,444	-0.02%
2021/12/30	3	290.00	2	289.50	290.00	1	4,433	0.02%
2021/12/29	2	292.00	2	292.50	292.00	0	4,429	0.00%
2021/12/28	4	292.50	0	0.00	292.50	4	4,443	0.09%
2021/12/27	2	302.00	2	297.75	297.00	0	4,461	0.00%
2021/12/24	1	304.00	1	304.00	304.00	0	4,435	0.00%
2021/12/23	2	301.75	4	300.00	294.50	-2	4,351	-0.05%
2021/12/22	1	286.00	1	291.00	286.00	0	4,254	0.00%
2021/12/21	2	290.75	2	289.25	290.50	0	4,227	0.00%
2021/12/20	1	288.00	1	294.50	288.00	0	4,176	0.00%
2021/12/17	1	287.50	0	0.00	294.50	1	4,130	0.02%
2021/12/16	3	303.67	3	300.17	302.00	0	4,063	0.00%
2021/12/15	4	285.50	2	288.50	284.50	2	3,906	0.05%
2021/12/14	1	295.00	1	288.00	288.00	0	3,814	0.00%
2021/12/13	1	299.00	1	302.50	292.00	0	3,704	0.00%
2021/12/10	3	290.17	4	294.13	297.50	-1	3,530	-0.03%
2021/12/09	12	296.13	12.5	280.56	280.00	-0.5	3,304	-0.02%
2021/12/08	1	270.00	1	283.00	298.00	0	3,150	0.00%
2021/12/02	0	0.00	0.5	256.50	257.00	-0.5	2,870	-0.02%
2021/12/01	3	259.50	3	262.00	264.00	0	2,803	0.00%
2021/11/30	1	249.50	1	251.50	250.00	0	2,663	0.00%
2021/11/29	3	232.83	3	243.00	242.00	0	2,474	0.00%
2021/11/26	1	230.00	1	235.50	235.50	0	2,274	0.00%
2021/11/25	1	235.00	1	234.50	234.00	0	2,190	0.00%
2021/11/24	2	226.25	2	231.00	232.00	0	2,038	0.00%
2021/11/22	0	0.00	1	204.00	210.00	-1	1,601	-0.06%
2021/11/12	1	187.00	0	0.00	189.00	1	1,457	0.07%
2021/11/01	0	0.00	1	164.50	166.50	-1	1,178	-0.08%
2021/10/28	1	156.50	0	0.00	156.00	1	1,121	0.09%
2021/08/26	1	186.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	0	0.00	1	187.50	185.50	-1	1,868	-0.05%
2021/08/24	1	185.00	0	0.00	179.50	1	1,866	0.05%
2021/07/27	0	0.00	1	196.50	193.50	-1	2,629	-0.04%
2021/07/26	1	197.00	0	0.00	196.00	1	2,687	0.04%
2021/07/22	0	0.00	1	199.50	199.50	-1	2,772	-0.04%
2021/07/14	1	216.50	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	1	215.00	220.00	-1	3,602	-0.03%
2021/06/25	0	0.00	1	185.00	184.00	-1	3,498	-0.03%
2021/06/18	0	0.00	1	187.00	179.00	-1	3,336	-0.03%
2021/06/17	2	185.00	1	185.00	183.00	1	3,280	0.03%
2021/06/09	0	0.00	1	177.50	176.50	-1	3,179	-0.03%
2021/06/08	1	182.50	2	183.00	178.00	-1	3,109	-0.03%
2021/04/23	1	191.00	0	0.00	196.50	1	2,025	0.05%
2021/04/20	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/04/08	20	153.00	20	152.00	152.00	0	1,408	0.00%
2021/02/19	1	151.50	1	149.50	150.00	0	2,612	0.00%
2021/01/19	0	0.00	5	143.50	144.50	-5	2,562	-0.20%
2020/12/31	0	0.00	1	138.00	135.00	-1	3,015	-0.03%
2020/12/29	1	137.50	8	137.50	135.50	-7	2,984	-0.23%
2020/12/25	1	136.00	1	133.00	132.50	0	2,952	0.00%
2020/12/10	0	0.00	1	142.00	138.00	-1	3,028	-0.03%
2020/12/09	0	0.00	2	153.00	146.00	-2	2,969	-0.07%
2020/12/08	0	0.00	10	145.00	145.00	-10	2,820	-0.35%
2020/12/03	10	150.00	0	0.00	142.50	10	2,725	0.37%
2020/11/30	5	148.50	3	146.50	146.00	2	2,478	0.08%
2020/11/26	0	0.00	1	136.00	135.00	-1	2,264	-0.04%
2020/11/25	2	133.50	10	135.40	132.00	-8	2,212	-0.36%
2020/11/24	7	135.93	4	135.00	137.00	3	2,159	0.14%
2020/11/23	5	133.10	0	0.00	136.00	5	1,968	0.25%
2020/11/20	0	0.00	3	120.50	124.00	-3	1,728	-0.17%
2020/11/06	4	122.00	0	0.00	121.00	4	1,672	0.24%
2020/11/04	2	120.00	0	0.00	122.00	2	1,637	0.12%
2020/10/30	0	0.00	2	114.75	113.00	-2	1,562	-0.13%
2020/10/22	1	126.50	1	123.00	123.00	0	1,540	0.00%
2020/10/21	1	121.50	0	0.00	123.00	1	1,461	0.07%
2020/10/20	2	124.25	1	125.00	122.00	1	1,445	0.07%
2020/10/19	0	0.00	0.2	119.50	120.00	-0.2	1,351	-0.01%
2020/10/16	13	115.81	19	121.16	122.50	-6	1,284	-0.47%
2020/10/15	0	0.00	1	113.50	112.00	-1	1,056	-0.09%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/09/14	0.2	107.50	0	0.00	106.00	0.2	1,527	0.01%
2020/07/31	0	0.00	1	129.50	130.00	-1	1,940	-0.05%
2020/07/29	1	130.00	0	0.00	128.00	1	2,140	0.05%
2020/07/27	3	130.00	3	130.50	127.50	0	2,324	0.00%
2020/07/24	3	136.00	3	133.00	130.50	0	2,328	0.00%
2020/07/17	2	133.00	1	133.00	128.50	1	2,375	0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,554	-0.04%
2020/07/10	3	132.00	0	0.00	134.00	3	2,552	0.12%
2020/07/08	3	133.00	0	0.00	134.50	3	2,519	0.12%
2020/07/07	3	136.00	4	137.50	136.00	-1	2,494	-0.04%
2020/07/01	5	135.40	0	0.00	135.50	5	2,453	0.20%
2020/06/30	1	136.00	0	0.00	137.00	1	2,435	0.04%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/19	2	133.75	0	0.00	132.00	2	2,191	0.09%
2020/06/18	1	133.00	0	0.00	135.00	1	2,127	0.05%
2020/06/09	3	147.50	0	0.00	147.50	3	2,475	0.12%
2020/06/08	1	151.00	0	0.00	152.00	1	2,564	0.04%
2020/05/26	0	0.00	0.1	156.50	157.00	-0.1	2,889	0.00%
2020/05/18	0	0.00	1	151.50	151.50	-1	3,354	-0.03%
2020/05/15	1	159.00	0	0.00	152.00	1	3,476	0.03%
2020/05/06	2	157.25	5	162.40	158.00	-3	3,397	-0.09%
2020/05/05	2	157.25	2	156.25	154.00	0	3,306	0.00%
2020/04/28	3	139.33	1	140.50	137.50	2	2,987	0.07%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/17	0	0.00	1	134.50	131.50	-1	2,738	-0.04%
2020/04/16	1	132.50	0	0.00	131.00	1	2,719	0.04%
2020/04/15	1	133.50	0	0.00	134.00	1	2,709	0.04%
2020/03/25	0	0.00	1	140.00	132.00	-1	2,572	-0.04%
2020/03/24	1	135.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	1	137.00	1	136.50	135.00	0	2,486	0.00%
2020/03/20	1	134.00	1	135.50	138.00	0	2,463	0.00%
2020/03/18	3	146.33	3	147.00	133.50	0	2,322	0.00%
2020/03/17	1	141.00	1	141.50	143.00	0	2,229	0.00%
2020/03/16	1	139.00	1	140.00	134.00	0	2,134	0.00%
2020/03/13	2	136.25	2	137.50	139.00	0	2,085	0.00%
2020/03/10	0	0.00	2	143.00	150.50	-2	1,808	-0.11%
2020/03/05	0	0.00	3	141.00	146.00	-3	1,665	-0.18%
2020/03/04	3	141.00	0	0.00	142.00	3	1,597	0.19%
2020/03/03	0	0.00	5	139.00	138.00	-5	1,566	-0.32%
2020/03/02	5	142.00	0	0.00	142.00	5	1,528	0.33%
2020/02/21	0	0.00	1	146.00	147.00	-1	1,247	-0.08%
2020/02/19	1	143.50	2	141.25	144.00	-1	1,088	-0.09%
2020/02/18	0	0.00	2	132.00	131.00	-2	885	-0.23%
2020/02/17	2	122.50	2	118.00	130.50	0	748	0.00%
2020/02/14	1	119.00	0	0.00	119.00	1	628	0.16%
2020/02/11	1	116.50	0	0.00	115.50	1	617	0.16%
2019/12/30	0	0.00	1	118.00	118.00	-1	916	-0.11%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	1	115.50	0	0.00	115.00	1	875	0.11%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	1	103.50	0	0.00	103.00	1	1,206	0.08%
2019/07/30	1	110.50	0	0.00	110.50	1	1,215	0.08%
2019/07/29	0	0.00	1	113.50	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	1	115.50	115.00	-1	1,211	-0.08%
2019/07/12	1	109.50	0	0.00	107.50	1	1,325	0.08%
2019/07/10	1	111.00	1	112.50	111.00	0	1,322	0.00%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/06/27	0	0.00	2	121.50	121.50	-2	1,375	-0.15%
2019/06/21	0	0.00	1	125.00	125.00	-1	1,231	-0.08%
2019/06/20	3	119.00	0	0.00	120.50	3	1,171	0.26%
2019/06/14	0	0.00	2	106.50	105.50	-2	1,183	-0.17%
2019/06/06	2	100.00	0	0.00	99.90	2	1,219	0.16%
2019/05/13	0	0.00	10	106.50	105.50	-10	1,656	-0.60%
2019/05/09	2	110.50	0	0.00	110.00	2	1,670	0.12%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/04/17	2	122.50	0	0.00	122.50	2	1,828	0.11%
2019/04/10	0	0.00	5	123.50	123.50	-5	1,823	-0.27%
2019/04/09	17	122.32	3	122.00	122.50	14	1,827	0.77%
2019/04/02	1	118.50	0	0.00	119.00	1	1,844	0.05%
2019/03/21	1	119.00	1	116.50	116.50	0	2,003	0.00%
2019/03/08	0	0.00	5	108.50	110.50	-5	2,274	-0.22%
2019/03/05	0	0.00	1	116.50	116.00	-1	2,512	-0.04%
2019/02/27	5	119.50	0	0.00	119.50	5	2,544	0.20%
2019/02/26	1	123.50	1	122.50	121.50	0	2,540	0.00%
2019/02/25	2	122.50	1	122.00	122.00	1	2,547	0.04%
2019/02/20	1	127.50	1	125.00	125.00	0	2,604	0.00%
2019/02/11	1	123.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	0.5	121.00	122.00	-0.5	2,828	-0.02%
2019/01/22	1	119.00	0	0.00	117.50	1	3,101	0.03%
2019/01/15	0	0.00	1	115.00	115.50	-1	3,232	-0.03%
2019/01/14	1	111.00	0	0.00	113.00	1	3,243	0.03%
2019/01/09	0	0.00	1	118.50	118.00	-1	3,283	-0.03%
2019/01/07	1	115.50	0	0.00	115.00	1	3,341	0.03%
2018/12/27	0	0.00	1	117.50	117.50	-1	3,591	-0.03%
2018/12/26	1	117.50	0	0.00	112.00	1	3,594	0.03%
2018/12/13	0	0.00	1	141.00	139.00	-1	4,105	-0.02%
2018/12/12	1	141.00	0	0.00	140.50	1	4,263	0.02%
2018/12/03	0	0.00	1	146.50	150.00	-1	4,524	-0.02%
2018/11/30	1	143.50	1	140.50	142.50	0	4,539	0.00%
2018/11/29	0	0.00	2	141.50	140.00	-2	4,561	-0.04%
2018/11/27	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2018/11/21	0	0.00	4	125.50	125.50	-4	4,960	-0.08%
2018/11/14	2	116.25	1	114.50	114.50	1	5,099	0.02%
2018/11/12	0	0.00	1	116.50	116.50	-1	5,143	-0.02%
2018/11/08	5	120.20	0	0.00	114.00	5	5,209	0.10%
2018/11/07	1	113.50	1	114.50	119.50	0	5,139	0.00%
2018/11/01	1	109.00	1	112.50	113.50	0	4,960	0.00%
2018/10/26	0	0.00	1	96.30	92.10	-1	4,932	-0.02%
2018/10/25	0.5	95.00	0	0.00	95.00	0.5	4,962	0.01%
2018/10/16	1	122.50	1	124.50	121.00	0	5,339	0.00%
2018/10/12	1	113.50	1	116.50	117.00	0	5,480	0.00%
2018/10/11	0	0.00	7	115.00	112.50	-7	5,553	-0.13%
2018/10/09	1	120.50	1	123.00	124.50	0	5,624	0.00%
2018/09/27	0	0.00	1	159.00	152.00	-1	5,850	-0.02%
2018/09/26	3	165.00	2	167.75	163.00	1	5,841	0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	3	79.00	0	0.00	79.30	3	5,881	0.05%
2018/09/11	2	87.75	0	0.00	85.40	2	5,808	0.03%
2018/09/07	1	103.00	0	0.00	99.50	1	5,558	0.02%
2018/09/06	1	107.00	2	108.75	108.50	-1	5,410	-0.02%
2018/08/31	0	0.00	1	109.50	110.00	-1	5,439	-0.02%
2018/08/30	3	111.67	2	113.00	111.00	1	5,435	0.02%
2018/08/27	1	111.00	0	0.00	113.00	1	5,437	0.02%
2018/08/24	1	106.00	0	0.00	107.50	1	5,506	0.02%
2018/08/22	0	0.00	1	113.50	113.50	-1	5,988	-0.02%
2018/08/21	3	109.00	2	109.50	112.50	1	6,261	0.02%
2018/08/17	1	118.50	0	0.00	118.00	1	6,190	0.02%
2018/08/13	5	120.00	0	0.00	121.00	5	6,624	0.08%
2018/08/08	3	134.00	0	0.00	134.00	3	7,354	0.04%
2018/08/07	5	139.00	0	0.00	138.00	5	7,725	0.06%
2018/08/02	0	0.00	2	139.50	139.00	-2	8,111	-0.02%
2018/07/31	2	148.50	2	147.50	148.00	0	8,167	0.00%
2018/07/25	1	154.50	1	151.50	150.50	0	8,191	0.00%
2018/07/23	5	138.50	0	0.00	141.00	5	8,084	0.06%
2018/07/18	0	0.00	1	148.50	148.00	-1	8,115	-0.01%
2018/07/17	3	156.00	3	157.83	150.50	0	8,119	0.00%
2018/07/16	3	149.83	3	152.17	154.50	0	8,009	0.00%
2018/07/13	1	146.00	1	146.50	144.50	0	7,954	0.00%
2018/07/12	0	0.00	1	147.00	144.50	-1	7,955	-0.01%
2018/07/11	2	144.25	1	144.50	144.00	1	7,990	0.01%
2018/07/10	0	0.00	2	144.75	146.50	-2	8,057	-0.02%
2018/07/09	0	0.00	2	141.25	137.50	-2	8,090	-0.02%
2018/07/06	2	132.75	9	134.94	136.00	-7	8,131	-0.09%
2018/07/02	5	138.60	0	0.00	135.50	5	7,976	0.06%
2018/06/29	0	0.00	1	144.00	143.50	-1	7,958	-0.01%
2018/06/28	2	140.50	1	143.50	141.00	1	8,027	0.01%
2018/06/27	1	142.00	0	0.00	141.50	1	8,014	0.01%
2018/06/26	0	0.00	3	145.33	148.00	-3	7,963	-0.04%
2018/06/22	2	137.75	0	0.00	137.50	2	7,868	0.03%
2018/06/21	0	0.00	3	142.50	142.50	-3	7,888	-0.04%
2018/06/20	1	138.00	0	0.00	138.00	1	7,885	0.01%
2018/06/19	2	143.00	0	0.00	141.00	2	7,857	0.03%
2018/06/15	3	149.33	2	153.00	149.50	1	7,863	0.01%
2018/06/14	2	152.00	1	150.00	151.00	1	7,852	0.01%
2018/06/13	5	151.40	2	154.50	152.00	3	7,893	0.04%
2018/06/12	0	0.00	1	162.00	157.50	-1	7,919	-0.01%
2018/06/11	3	157.00	5	156.00	156.50	-2	7,844	-0.03%
2018/06/08	3	152.00	0	0.00	152.00	3	7,821	0.04%
2018/06/07	2	157.75	0	0.00	155.00	2	7,821	0.03%
2018/06/06	1	158.00	0	0.00	157.50	1	7,924	0.01%
2018/06/05	1	151.50	1	154.50	155.50	0	7,934	0.00%
2018/06/04	2	161.50	1	161.00	161.00	1	7,846	0.01%
2018/05/31	0	0.00	2	171.50	167.00	-2	7,840	-0.03%
2018/05/30	2	168.50	0	0.00	166.00	2	7,513	0.03%
2018/05/29	0	0.00	2	168.50	170.50	-2	7,233	-0.03%
2018/05/28	0	0.00	1	157.50	156.00	-1	6,888	-0.01%
2018/05/25	3	153.50	2	157.25	152.50	1	6,767	0.01%
2018/05/24	3	154.50	1	151.00	152.50	2	6,717	0.03%
2018/05/23	0	0.00	1	153.50	155.50	-1	6,582	-0.02%
2018/05/22	1	148.00	0	0.00	147.00	1	6,423	0.02%
2018/05/21	1	157.50	0	0.00	155.50	1	6,377	0.02%
2018/05/18	0	0.00	2	155.00	161.00	-2	6,286	-0.03%
2018/05/17	3	162.00	2	164.00	156.00	1	6,256	0.02%
2018/05/16	2	165.25	3	163.67	164.00	-1	6,031	-0.02%
2018/05/15	3	167.50	2	163.75	155.00	1	5,701	0.02%
2018/05/14	2	150.00	0	0.00	158.50	2	5,362	0.04%
2018/05/11	0	0.00	2	144.50	144.50	-2	5,158	-0.04%
2018/05/10	0	0.00	3	130.00	131.50	-3	5,014	-0.06%
2018/05/09	1	125.50	0	0.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	1	123.50	124.50	-1	5,017	-0.02%
2018/05/07	1	116.50	0	0.00	119.00	1	5,036	0.02%
2018/05/02	0	0.00	1	121.50	121.00	-1	5,214	-0.02%
2018/04/25	1	111.00	1	115.00	115.50	0	5,837	0.00%
2018/04/24	1	117.50	4	117.50	114.00	-3	5,980	-0.05%
2018/04/23	5	126.80	0	0.00	126.00	5	5,890	0.08%
2018/04/18	1	127.50	2	126.50	125.50	-1	5,907	-0.02%
2018/04/17	0	0.00	3	125.83	124.50	-3	5,931	-0.05%
2018/04/16	4	127.25	0	0.00	124.50	4	6,015	0.07%
2018/04/13	1	119.50	3	120.17	124.00	-2	5,975	-0.03%
2018/04/12	1	112.00	0	0.00	113.00	1	6,025	0.02%
2018/04/03	2	121.25	2	120.75	119.50	0	6,239	0.00%
2018/03/31	3	118.50	0	0.00	117.50	3	6,309	0.05%
2018/03/28	2	125.00	0	0.00	123.00	2	6,257	0.03%
2018/03/26	1	125.00	1	130.00	130.50	0	6,241	0.00%
2018/03/14	0	0.00	1	137.00	137.00	-1	5,880	-0.02%
2018/03/13	0	0.00	1	140.50	139.00	-1	5,880	-0.02%
2018/03/07	1	139.00	1	138.00	134.50	0	5,707	0.00%
2018/03/06	1	135.00	2	136.50	135.00	-1	5,610	-0.02%
2018/02/21	2	134.00	0	0.00	135.50	2	5,702	0.04%
2018/02/07	0	0.00	1	123.00	127.00	-1	5,487	-0.02%
2018/02/06	1	122.00	0	0.00	115.50	1	5,576	0.02%
2018/02/05	1	123.50	1	126.50	128.00	0	5,612	0.00%
2018/02/02	0	0.00	2	132.75	132.00	-2	5,617	-0.04%
2018/02/01	2	133.00	0	0.00	131.00	2	5,568	0.04%
2018/01/31	0.1	132.50	0	0.00	132.00	0.1	5,521	0.00%
2018/01/26	0	0.00	1	127.00	127.00	-1	5,374	-0.02%
2018/01/25	0	0.00	1	138.00	134.00	-1	5,288	-0.02%
2018/01/24	1	143.50	0	0.00	140.50	1	5,230	0.02%
2018/01/23	0	0.00	1	148.00	140.00	-1	5,153	-0.02%
2018/01/22	1	134.00	0	0.00	143.00	1	4,959	0.02%