台勝科 (3532)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.6	176.66	176.50	-0.6	1,310	-0.05%
2024/04/24	0	0.00	0.2	175.00	177.50	-0.2	1,292	-0.02%
2024/04/12	0	0.00	1	174.00	174.50	-1	1,220	-0.08%
2024/03/08	0	0.00	4	167.00	162.50	-4	2,551	-0.16%
2024/02/20	0.1	155.50	0	0.00	155.50	0.1	2,495	0.00%
2024/02/19	0.5	156.00	0	0.00	156.00	0.5	2,496	0.02%
2024/02/16	0.2	154.29	0	0.00	154.00	0.2	2,506	0.01%
2024/01/25	0	0.00	2	165.50	164.50	-2	2,558	-0.08%
2024/01/18	0	0.00	1	158.00	158.00	-1	2,552	-0.04%
2024/01/17	2	158.50	0	0.00	158.50	2	2,545	0.08%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/11	1	165.50	0	0.00	165.00	1	2,511	0.04%
2024/01/10	2	163.50	0	0.00	163.50	2	2,505	0.08%
2023/12/29	0.1	169.00	0	0.00	168.50	0.1	2,473	0.00%
2023/12/27	1.1	172.05	4	178.00	172.00	-2.9	2,397	-0.12%
2023/12/25	0	0.00	1	192.00	190.00	-1	2,181	-0.05%
2023/12/22	3	186.17	2	185.00	188.00	1	2,126	0.05%
2023/12/21	1	187.00	1	188.00	189.00	0	2,068	0.00%
2023/12/18	1	180.50	0	0.00	180.50	1	1,542	0.06%
2023/12/15	1	180.00	1	181.00	183.50	0	1,366	0.00%
2023/12/14	0	0.00	15	167.00	167.00	-15	1,108	-1.35%
2023/12/13	4	167.00	0	0.00	163.50	4	1,085	0.37%
2023/09/13	0	0.00	1	149.00	148.50	-1	1,249	-0.08%
2023/08/31	0	0.00	1	144.50	144.00	-1	1,576	-0.06%
2023/08/30	1	142.50	0	0.00	143.00	1	1,612	0.06%
2023/08/25	0	0.00	2	139.50	139.50	-2	1,765	-0.11%
2023/08/22	0	0.00	2	138.50	138.00	-2	1,935	-0.10%
2023/08/21	1	138.00	0	0.00	138.00	1	1,938	0.05%
2023/08/17	2	139.75	0	0.00	140.50	2	1,936	0.10%
2023/08/15	0.1	140.00	0	0.00	139.00	0.1	1,928	0.01%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/07	1	153.00	0	0.00	150.50	1	1,882	0.05%
2023/07/27	0	0.00	20	165.25	162.50	-20	1,807	-1.11%
2023/07/26	1	163.00	0	0.00	162.00	1	1,764	0.06%
2023/07/13	0	0.00	1	163.50	161.50	-1	1,733	-0.06%
2023/07/12	0	0.00	1	162.50	164.00	-1	1,702	-0.06%
2023/07/11	0	0.00	2	159.00	158.50	-2	1,663	-0.12%
2023/07/07	10	159.50	0	0.00	160.00	10	1,656	0.60%
2023/07/06	1	161.50	0	0.00	161.00	1	1,657	0.06%
2023/07/05	2	161.00	0	0.00	161.00	2	1,658	0.12%
2023/06/20	15	166.50	0	0.00	165.00	15	1,761	0.85%
2023/06/16	0	0.00	11	166.05	166.50	-11	1,827	-0.60%
2023/06/12	6	158.33	0	0.00	158.00	6	1,926	0.31%
2023/06/07	5.1	157.97	0	0.00	157.50	5.1	1,933	0.26%
2023/06/02	3	169.17	3	168.50	168.50	0	1,985	0.00%
2023/05/31	0	0.00	10	164.75	166.00	-10	1,898	-0.53%
2023/05/30	0	0.00	1.1	160.66	164.50	-1.1	1,849	-0.06%
2023/05/19	5	151.00	0	0.00	150.00	5	1,735	0.29%
2023/05/10	0.1	146.50	0	0.00	146.00	0.1	1,766	0.01%
2023/04/26	0	142.50	0	0.00	145.00	0	1,866	0.00%
2023/04/25	1	150.50	0	0.00	145.50	1	1,830	0.05%
2023/04/21	5	151.00	0	0.00	151.50	5	1,797	0.28%
2023/04/18	0.1	163.00	0	0.00	159.00	0.1	1,781	0.01%
2023/04/07	0	0.00	1	160.50	161.50	-1	1,782	-0.06%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/24	0	0.00	6	172.75	170.00	-6	1,732	-0.35%
2023/03/23	1	171.00	1	170.00	171.50	0	1,683	0.00%
2023/03/16	1	165.50	1	166.50	165.50	0	1,467	0.00%
2023/03/09	1	167.00	1	166.50	165.50	0	1,433	0.00%
2023/03/08	0.2	163.00	1	162.00	165.50	-0.8	1,402	-0.06%
2023/03/01	0.1	149.00	0	0.00	150.00	0.1	1,512	0.01%
2023/02/22	0	0.00	10	154.00	150.50	-10	1,543	-0.65%
2023/02/20	0.1	154.00	0	0.00	156.50	0.1	1,586	0.01%
2023/02/02	1	161.50	0	0.00	161.50	1	2,006	0.05%
2022/11/29	0.1	158.00	0	0.00	154.50	0.1	3,021	0.00%
2022/11/25	5	167.50	0	0.00	166.50	5	2,986	0.17%
2022/10/14	0	0.00	0.1	139.00	139.00	-0.1	3,907	0.00%
2022/10/13	0	0.00	1	129.00	126.50	-1	4,037	-0.02%
2022/10/07	1	143.50	0	0.00	143.00	1	4,102	0.02%
2022/09/16	0.1	168.00	0	0.00	166.50	0.1	5,061	0.00%
2022/09/12	0	0.00	0.1	178.00	177.00	-0.1	5,467	0.00%
2022/09/05	5.1	171.06	0	0.00	168.00	5.1	5,818	0.09%
2022/09/01	7	174.50	1	174.50	173.00	6	6,029	0.10%
2022/08/31	1	178.00	2	181.00	183.00	-1	6,090	-0.02%
2022/08/26	1	183.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	1	182.50	183.00	-1	6,562	-0.02%
2022/08/24	1	178.00	0	0.00	178.00	1	6,619	0.02%
2022/08/16	1	186.50	1	189.50	185.50	0	7,524	0.00%
2022/08/11	0	0.00	2	172.00	173.00	-2	7,652	-0.03%
2022/08/10	1	164.00	0	0.00	162.00	1	7,819	0.01%
2022/07/27	5	165.00	0	0.00	173.00	5	9,699	0.05%
2022/07/22	1	179.00	0	0.00	177.50	1	9,819	0.01%
2022/07/20	1	170.50	9	169.11	170.00	-8	9,789	-0.08%
2022/07/18	2	165.00	0	0.00	166.00	2	9,823	0.02%
2022/07/15	1	164.50	1	162.50	165.00	0	9,838	0.00%
2022/07/11	1	165.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	0	0.00	1	170.50	165.50	-1	10,062	-0.01%
2022/07/07	2	167.25	1	165.00	167.00	1	10,008	0.01%
2022/07/06	5	161.40	0	0.00	157.50	5	9,944	0.05%
2022/06/21	5.1	203.03	0	0.00	203.50	5.1	10,153	0.05%
2022/06/17	1	209.00	1	208.00	206.50	0	10,182	0.00%
2022/06/16	19	234.58	19	220.92	220.00	0	10,130	0.00%
2022/06/15	16	232.31	16	232.94	229.00	0	10,301	0.00%
2022/06/14	7	231.79	7	232.43	235.00	0	10,341	0.00%
2022/06/13	11	237.59	10	235.45	233.00	1	10,309	0.01%
2022/06/10	2.1	246.95	4	248.25	250.00	-1.9	10,277	-0.02%
2022/06/07	2	242.75	1	243.00	242.50	1	10,242	0.01%
2022/06/06	2.1	250.10	1	249.50	253.50	1.1	10,140	0.01%
2022/06/02	2	266.00	2	265.00	265.00	0	9,988	0.00%
2022/05/31	9	256.89	10	256.80	259.50	-1	9,742	-0.01%
2022/05/30	0	0.00	0.1	255.00	254.50	-0.1	9,590	0.00%
2022/05/27	3	240.33	3.2	241.13	244.50	-0.2	9,412	0.00%
2022/05/24	0.1	226.50	0	0.00	221.50	0.1	8,933	0.00%
2022/05/23	0.1	237.50	0	0.00	237.00	0.1	8,774	0.00%
2022/05/19	1	245.00	1	248.00	245.50	0	8,568	0.00%
2022/05/18	14.1	244.95	14	243.21	246.00	0.1	8,321	0.00%
2022/05/17	8	238.69	9.1	239.53	249.00	-1.1	8,075	-0.01%
2022/05/16	20	244.45	19	235.08	232.00	1	7,754	0.01%
2022/05/13	11	216.14	12.1	218.34	229.00	-1.1	7,375	-0.01%
2022/05/12	21	214.19	20	208.50	208.50	1	7,403	0.01%
2022/05/11	20	213.75	21	214.57	218.00	-1	7,443	-0.01%
2022/05/10	1	210.00	1	209.00	213.00	0	7,301	0.00%
2022/05/09	20	207.73	20	202.95	202.00	0	7,198	0.00%
2022/05/06	9.1	213.98	8	214.38	214.00	1.1	7,135	0.02%
2022/05/04	16	201.97	16	200.88	201.00	0	6,855	0.00%
2022/04/29	3	198.33	2	196.50	195.00	1	6,757	0.01%
2022/04/28	12	199.54	12	196.50	196.50	0	6,692	0.00%
2022/04/26	17	205.97	17	204.47	202.50	0	6,412	0.00%
2022/04/25	13	207.04	16	207.84	212.50	-3	6,317	-0.05%
2022/04/22	14	216.96	14	214.07	213.00	0	6,264	0.00%
2022/04/21	12	226.25	12	227.83	231.00	0	6,129	0.00%
2022/04/20	4	223.75	4	225.50	224.50	0	6,074	0.00%
2022/04/19	20	229.00	20	223.63	223.50	0	5,995	0.00%
2022/04/11	13	268.85	13	264.77	252.50	0	5,680	0.00%
2022/04/06	3	268.00	3	275.50	278.50	0	5,474	0.00%
2022/03/31	16	295.97	15	291.03	289.50	1	5,203	0.02%
2022/03/30	9	292.22	6	289.17	289.00	3	5,114	0.06%
2022/03/29	0.1	290.50	0	0.00	289.00	0.1	5,103	0.00%
2022/03/28	0.1	317.00	0	0.00	301.00	0.1	4,898	0.00%
2022/03/25	0.1	335.50	1	373.00	334.00	-0.9	4,773	-0.02%
2022/03/24	1	371.00	1	371.00	371.00	0	4,706	0.00%
2022/03/23	1	358.00	1	359.50	372.50	0	4,705	0.00%
2022/03/22	1	361.00	1	368.00	368.00	0	4,721	0.00%
2022/03/21	3	340.67	4	346.63	358.00	-1	4,660	-0.02%
2022/03/18	6	326.25	6.1	326.30	347.50	-0.1	4,635	0.00%
2022/03/14	0	0.00	1.1	314.04	308.50	-1.1	4,754	-0.02%
2022/02/25	4	259.25	4	261.00	257.00	0	5,419	0.00%
2022/02/24	0.1	257.00	0	0.00	253.50	0.1	5,548	0.00%
2022/02/22	0.1	269.50	0	0.00	263.50	0.1	5,647	0.00%
2022/02/21	2	278.75	2	280.75	276.00	0	5,639	0.00%
2022/02/18	14	280.36	14	280.43	280.50	0	5,638	0.00%
2022/02/16	10	292.50	10	282.60	280.50	0	5,554	0.00%
2022/02/14	2	300.00	2	293.50	291.50	0	5,466	0.00%
2022/02/11	0	0.00	1.1	291.18	294.00	-1.1	5,344	-0.02%
2022/02/10	1	260.50	1	273.00	268.50	0	5,144	0.00%
2022/02/08	1.1	252.00	0	0.00	241.00	1.1	4,983	0.02%
2022/01/26	0	0.00	0.2	279.50	282.00	-0.2	4,842	0.00%
2022/01/24	0	0.00	2	265.00	280.00	-2	4,805	-0.04%
2022/01/21	0	0.00	3	264.00	262.50	-3	4,762	-0.06%
2022/01/12	0.1	262.00	0	0.00	261.50	0.1	4,685	0.00%
2022/01/07	1	271.00	0	0.00	263.00	1	4,597	0.02%
2022/01/05	0	0.00	1	282.00	279.50	-1	4,502	-0.02%
2021/12/27	2	299.50	0	0.00	297.00	2	4,461	0.04%
2021/12/23	1	300.50	0	0.00	294.50	1	4,351	0.02%
2021/12/22	0	0.00	1	286.00	286.00	-1	4,254	-0.02%
2021/12/17	0.1	290.50	0	0.00	294.50	0.1	4,130	0.00%
2021/12/16	1	309.50	1	302.00	302.00	0	4,063	0.00%
2021/11/24	0	0.00	3	232.00	232.00	-3	2,038	-0.15%
2021/11/22	0	0.00	3	210.00	210.00	-3	1,601	-0.19%
2021/11/10	0	0.00	13	184.15	185.50	-13	1,346	-0.97%
2021/11/09	0	0.00	1	170.00	169.00	-1	1,234	-0.08%
2021/11/05	10	168.50	1	169.50	169.00	9	1,259	0.71%
2021/11/02	1	166.50	0	0.00	167.50	1	1,217	0.08%
2021/10/29	0	0.00	3	155.83	157.50	-3	1,148	-0.26%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	153.50	0	0.00	153.50	1	1,066	0.09%
2021/10/15	0	0.00	1	153.00	156.00	-1	1,097	-0.09%
2021/10/14	2	146.00	2	149.50	146.50	0	1,091	0.00%
2021/10/13	1	148.00	0	0.00	148.00	1	1,106	0.09%
2021/10/01	1	152.00	0	0.00	151.00	1	1,209	0.08%
2021/09/30	3	161.67	2	161.00	161.00	1	1,249	0.08%
2021/09/28	1	165.00	0	0.00	163.50	1	1,242	0.08%
2021/09/08	2	178.50	1	181.00	175.00	1	1,575	0.06%
2021/09/06	1	189.00	0	0.00	186.50	1	1,562	0.06%
2021/08/20	0	0.00	3	168.67	170.00	-3	1,891	-0.16%
2021/08/18	6	167.83	3	173.00	173.00	3	1,988	0.15%
2021/08/17	2	170.50	0	0.00	167.00	2	2,058	0.10%
2021/08/13	0	0.00	1	189.00	176.50	-1	2,071	-0.05%
2021/08/05	1	189.50	0	0.00	189.00	1	2,313	0.04%
2021/08/04	0	0.00	4.5	193.67	191.00	-4.5	2,374	-0.19%
2021/08/03	1	191.00	0	0.00	191.00	1	2,413	0.04%
2021/07/28	2	189.50	0	0.00	189.50	2	2,568	0.08%
2021/07/23	2	193.00	0	0.00	193.00	2	2,734	0.07%
2021/07/19	0	0.00	0.1	209.26	209.00	-0.1	3,140	0.00%
2021/07/13	0	0.00	0.5	211.50	220.00	-0.5	3,602	-0.01%
2021/07/12	0	0.00	1	196.00	200.00	-1	3,537	-0.03%
2021/07/09	1	192.00	0	0.00	190.50	1	3,504	0.03%
2021/06/17	0	0.00	1	185.50	183.00	-1	3,280	-0.03%
2021/06/11	1	172.50	0	0.00	172.50	1	3,201	0.03%
2021/06/09	2	183.00	2	184.00	176.50	0	3,179	0.00%
2021/06/08	0	0.00	1	180.50	178.00	-1	3,109	-0.03%
2021/06/07	1	171.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	0	0.00	2	173.00	170.50	-2	2,978	-0.07%
2021/06/02	1	167.50	0	0.00	167.50	1	2,938	0.03%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/05/18	0	0.00	1	158.00	158.50	-1	2,787	-0.04%
2021/05/17	1	149.00	0	0.00	147.00	1	2,746	0.04%
2021/05/11	0	0.00	2	151.00	145.50	-2	2,518	-0.08%
2021/05/07	0	0.00	1	170.50	171.00	-1	2,436	-0.04%
2021/05/06	2	172.25	2	174.25	167.00	0	2,407	0.00%
2021/05/05	3	177.33	1	177.00	171.00	2	2,408	0.08%
2021/05/04	2	182.00	3	183.17	179.50	-1	2,392	-0.04%
2021/05/03	2	184.75	0	0.00	183.00	2	2,337	0.09%
2021/04/29	2	186.50	3	191.00	192.00	-1	2,314	-0.04%
2021/04/28	1	193.00	6	197.25	185.00	-5	2,271	-0.22%
2021/04/27	12	188.42	7	194.50	191.50	5	2,215	0.23%
2021/04/26	2	198.75	1	194.00	195.00	1	2,150	0.05%
2021/04/23	2.1	186.43	2	194.00	196.50	0.1	2,025	0.00%
2021/04/22	0	0.00	21	182.43	179.00	-21	1,821	-1.15%
2021/04/21	15	174.43	3	178.33	171.50	12	1,660	0.72%
2021/04/20	7	163.93	4	168.00	168.00	3	1,426	0.21%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	0	0.00	1	140.50	138.50	-1	1,353	-0.07%
2021/03/18	0	0.00	1	138.50	137.00	-1	1,427	-0.07%
2021/03/15	1	133.50	0	0.00	134.00	1	1,653	0.06%
2021/03/11	0	0.00	1	140.00	138.00	-1	1,688	-0.06%
2021/03/10	1	138.00	0	0.00	137.00	1	1,734	0.06%
2021/03/09	2	135.75	0	0.00	136.50	2	1,824	0.11%
2021/02/19	0	0.00	1	153.00	150.00	-1	2,612	-0.04%
2021/02/18	0	0.00	1	148.00	148.50	-1	2,576	-0.04%
2021/02/03	0	0.00	1	131.00	131.00	-1	2,515	-0.04%
2021/01/29	0	0.00	1	133.50	128.00	-1	2,570	-0.04%
2021/01/28	1	132.00	0	0.00	132.50	1	2,580	0.04%
2021/01/22	1	146.00	1	144.00	147.00	0	2,600	0.00%
2021/01/21	1	142.00	0	0.00	142.50	1	2,570	0.04%
2021/01/14	0	0.00	3	146.00	145.50	-3	2,660	-0.11%
2021/01/08	0	0.00	1	142.50	143.50	-1	3,039	-0.03%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	1	133.50	0	0.00	132.50	1	2,952	0.03%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/17	1	138.00	1	137.00	137.00	0	2,923	0.00%
2020/12/16	0	0.00	1	138.50	139.00	-1	2,937	-0.03%
2020/12/15	0	0.00	1	134.50	136.50	-1	3,054	-0.03%
2020/12/11	2	136.50	0	0.00	135.00	2	3,071	0.07%
2020/12/09	0	0.00	4	151.38	146.00	-4	2,969	-0.13%
2020/12/08	0	0.00	1	143.50	145.00	-1	2,820	-0.04%
2020/12/07	4	142.00	0	0.00	145.00	4	2,811	0.14%
2020/12/04	0	0.00	1	146.00	146.50	-1	2,777	-0.04%
2020/12/01	1	147.00	1	143.50	143.50	0	2,568	0.00%
2020/11/30	0	0.00	7	148.21	146.00	-7	2,478	-0.28%
2020/11/27	1	133.50	1	134.50	136.50	0	2,279	0.00%
2020/11/26	2	134.50	3	134.83	135.00	-1	2,264	-0.04%
2020/11/25	2	134.00	0	0.00	132.00	2	2,212	0.09%
2020/11/24	6	134.17	3	136.83	137.00	3	2,159	0.14%
2020/11/23	9	130.00	6	134.00	136.00	3	1,968	0.15%
2020/11/20	1	120.00	1	124.00	124.00	0	1,728	0.00%
2020/11/19	0	0.00	1	118.00	118.00	-1	1,700	-0.06%
2020/11/17	1	119.50	0	0.00	116.00	1	1,721	0.06%
2020/10/22	2	126.00	2	124.50	123.00	0	1,540	0.00%
2020/10/20	1	124.50	1	121.00	122.00	0	1,445	0.00%
2020/10/19	0	0.00	1	119.50	120.00	-1	1,351	-0.07%
2020/10/16	2	123.00	2	122.25	122.50	0	1,284	0.00%
2020/10/15	1	112.50	0	0.00	112.00	1	1,056	0.09%
2020/10/12	1	106.00	0	0.00	104.50	1	1,006	0.10%
2020/09/21	0	0.00	1	112.00	108.50	-1	1,290	-0.08%
2020/09/18	2	113.50	0	0.00	112.00	2	1,353	0.15%
2020/09/17	0	0.00	1	115.00	117.50	-1	1,293	-0.08%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/20	10	108.85	9	105.50	106.00	1	1,726	0.06%
2020/08/13	1	121.00	0	0.00	120.00	1	1,745	0.06%
2020/08/07	1	129.00	0	0.00	126.00	1	1,771	0.06%
2020/07/29	1	129.00	0	0.00	128.00	1	2,140	0.05%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/09	0	0.00	1	136.00	135.00	-1	2,537	-0.04%
2020/07/08	1	135.00	0	0.00	134.50	1	2,519	0.04%
2020/07/06	0	0.00	3	135.17	136.00	-3	2,475	-0.12%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/01	2	135.25	0	0.00	135.50	2	2,453	0.08%
2020/06/30	0	0.00	3	135.00	137.00	-3	2,435	-0.12%
2020/06/24	3	130.67	0	0.00	129.00	3	2,307	0.13%
2020/06/23	1	129.00	0	0.00	130.50	1	2,263	0.04%
2020/06/01	0	0.00	1	155.50	155.00	-1	2,772	-0.04%
2020/05/27	1	151.50	0	0.00	151.00	1	2,862	0.03%
2020/05/06	0	0.00	1	160.50	158.00	-1	3,397	-0.03%
2020/05/05	1	153.00	1	160.00	154.00	0	3,306	0.00%
2020/05/04	0	0.00	1	155.00	154.00	-1	3,212	-0.03%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/21	2	139.75	0	0.00	134.50	2	2,926	0.07%
2020/04/20	0	0.00	3	141.50	144.50	-3	2,812	-0.11%
2020/04/15	3	134.00	0	0.00	134.00	3	2,709	0.11%
2020/03/11	0	0.00	1	141.00	141.00	-1	1,856	-0.05%
2020/03/10	1	145.50	0	0.00	150.50	1	1,808	0.06%
2020/02/24	0	0.00	1	144.00	143.50	-1	1,294	-0.08%
2020/02/19	0	0.00	2	143.75	144.00	-2	1,088	-0.18%
2020/02/11	0	0.00	1	116.00	115.50	-1	617	-0.16%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/11/05	0	0.00	1	119.00	122.00	-1	892	-0.11%
2019/10/31	1	116.50	0	0.00	116.50	1	861	0.12%
2019/10/28	0	0.00	1	121.50	122.00	-1	848	-0.12%
2019/10/25	2	123.25	0	0.00	121.00	2	845	0.24%
2019/10/21	0	0.00	1	120.00	121.00	-1	822	-0.12%
2019/10/16	0	0.00	1	113.00	114.00	-1	682	-0.15%
2019/10/15	0.5	112.00	0	0.00	113.00	0.5	667	0.07%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/13	0	0.00	3	100.67	101.50	-3	1,202	-0.25%
2019/07/30	0	0.00	2	110.50	110.50	-2	1,215	-0.16%
2019/07/29	0	0.00	1	115.50	113.50	-1	1,212	-0.08%
2019/07/24	2	113.50	0	0.00	113.50	2	1,199	0.17%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/02	1	123.50	0	0.00	124.00	1	1,358	0.07%
2019/06/05	0	0.00	2	104.50	102.00	-2	1,226	-0.16%
2019/06/04	2	102.25	0	0.00	103.00	2	1,245	0.16%
2019/05/31	1	102.50	0	0.00	103.00	1	1,291	0.08%
2019/05/13	0	0.00	1	107.50	105.50	-1	1,656	-0.06%
2019/05/10	1	109.50	0	0.00	109.00	1	1,666	0.06%
2019/05/06	0	0.00	1	115.50	115.50	-1	1,774	-0.06%
2019/04/30	0	0.00	1	117.50	117.50	-1	1,806	-0.06%
2019/04/29	1	119.50	0	0.00	118.50	1	1,845	0.05%
2019/04/25	0	0.00	1	121.00	123.50	-1	1,862	-0.05%
2019/04/24	2	125.25	0	0.00	121.50	2	1,866	0.11%
2019/04/01	0	0.00	1	117.50	117.00	-1	1,881	-0.05%
2019/03/26	1	116.50	0	0.00	115.00	1	1,978	0.05%
2019/03/22	0	0.00	1	117.00	116.50	-1	1,992	-0.05%
2019/03/20	1	116.50	1	116.00	118.00	0	2,013	0.00%
2019/03/19	1	111.50	0	0.00	111.50	1	1,995	0.05%
2019/03/15	1	112.00	1	112.50	112.00	0	2,045	0.00%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/06	1	116.00	0	0.00	113.00	1	2,430	0.04%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/22	0	0.00	5	128.00	127.00	-5	2,592	-0.19%
2019/02/20	5	126.50	5	128.00	125.00	0	2,604	0.00%
2019/02/15	0	0.00	1	127.00	125.00	-1	2,676	-0.04%
2019/02/14	4	127.50	5	128.10	128.00	-1	2,701	-0.04%
2019/02/13	9	127.83	5	130.10	132.00	4	2,692	0.15%
2019/01/25	0	0.00	1	122.00	124.00	-1	3,007	-0.03%
2019/01/18	3	111.00	3	113.17	114.50	0	3,148	0.00%
2018/12/26	1	112.50	1	116.00	112.00	0	3,594	0.00%
2018/12/25	0	0.00	1	114.00	115.00	-1	3,613	-0.03%
2018/12/24	3	119.50	0	0.00	118.00	3	3,593	0.08%
2018/12/22	0	0.00	1	123.50	124.00	-1	3,569	-0.03%
2018/12/21	1	126.00	3	123.50	126.00	-2	3,639	-0.05%
2018/12/20	3	121.83	0	0.00	122.00	3	3,621	0.08%
2018/12/19	2	131.00	0	0.00	130.00	2	3,628	0.06%
2018/12/13	0	0.00	1	140.00	139.00	-1	4,105	-0.02%
2018/12/10	1	134.00	0	0.00	133.00	1	4,302	0.02%
2018/12/04	2	147.50	0	0.00	146.50	2	4,487	0.04%
2018/12/03	0	0.00	2	151.75	150.00	-2	4,524	-0.04%
2018/11/30	1	142.50	1	142.50	142.50	0	4,539	0.00%
2018/11/29	1	140.50	1.5	140.00	140.00	-0.5	4,561	-0.01%
2018/11/27	1	124.00	3	125.33	128.00	-2	4,522	-0.04%
2018/11/26	1	121.50	4	123.13	123.00	-3	4,566	-0.07%
2018/11/23	1	120.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	3	123.67	2	125.25	121.50	1	4,911	0.02%
2018/11/21	4	126.13	0	0.00	125.50	4	4,960	0.08%
2018/11/20	0	0.00	1	120.00	121.00	-1	4,931	-0.02%
2018/11/16	3	116.50	5	117.50	116.00	-2	5,029	-0.04%
2018/11/15	1	114.00	5	115.80	116.50	-4	5,075	-0.08%
2018/11/14	0	0.00	6	117.50	114.50	-6	5,099	-0.12%
2018/11/13	8	115.56	1	113.00	117.00	7	5,110	0.14%
2018/11/12	3	114.17	1	113.00	116.50	2	5,143	0.04%
2018/11/09	2	114.25	0	0.00	115.00	2	5,172	0.04%
2018/11/08	1	122.50	2	122.75	114.00	-1	5,209	-0.02%
2018/11/07	2	115.50	4	113.50	119.50	-2	5,139	-0.04%
2018/11/06	4	112.63	1	114.50	109.50	3	5,093	0.06%
2018/11/05	1	116.50	2	110.50	117.00	-1	5,093	-0.02%
2018/11/02	2	115.25	2	117.75	112.00	0	5,059	0.00%
2018/11/01	2	111.00	2	114.00	113.50	0	4,960	0.00%
2018/10/31	0	0.00	3	104.67	105.50	-3	4,869	-0.06%
2018/10/30	3	96.63	1	98.40	96.20	2	4,887	0.04%
2018/10/29	3	98.90	0	0.00	97.20	3	4,966	0.06%
2018/10/25	0	0.00	2	97.80	95.00	-2	4,962	-0.04%
2018/10/11	0	0.00	2	113.75	112.50	-2	5,553	-0.04%
2018/10/09	1	124.00	0	0.00	124.50	1	5,624	0.02%
2018/10/08	0	0.00	1	127.00	118.00	-1	5,600	-0.02%
2018/10/05	2	134.25	2	130.00	130.00	0	5,592	0.00%
2018/10/04	2	141.00	0	0.00	143.50	2	5,610	0.04%
2018/10/03	2	143.75	0	0.00	139.00	2	5,632	0.04%
2018/10/01	0.5	150.50	0	0.00	151.00	0.5	5,681	0.01%
2018/09/28	1	146.50	1	148.50	150.00	0	5,755	0.00%
2018/09/27	1	153.00	1	161.00	152.00	0	5,850	0.00%
2018/09/26	3	165.83	1	166.00	163.00	2	5,841	0.03%
2018/09/12	3	79.87	0	0.00	79.30	3	5,881	0.05%
2018/09/07	2	106.00	1	104.50	99.50	1	5,558	0.02%
2018/09/06	0	0.00	3	108.17	108.50	-3	5,410	-0.06%
2018/09/05	1	108.50	1	106.00	105.50	0	5,398	0.00%
2018/09/03	1	108.00	1	107.50	104.50	0	5,508	0.00%
2018/08/31	4	108.00	1	110.00	110.00	3	5,439	0.06%
2018/08/30	0	0.00	3	113.00	111.00	-3	5,435	-0.06%
2018/08/29	0	0.00	1	110.50	110.50	-1	5,400	-0.02%
2018/08/28	6	109.92	0	0.00	109.00	6	5,469	0.11%
2018/08/27	0	0.00	4	112.00	113.00	-4	5,437	-0.07%
2018/08/24	5	105.80	0	0.00	107.50	5	5,506	0.09%
2018/08/22	0	0.00	3	113.50	113.50	-3	5,988	-0.05%
2018/08/21	2	109.00	2	110.25	112.50	0	6,261	0.00%
2018/08/20	4	108.00	17	109.68	109.50	-13	6,248	-0.21%
2018/08/17	1	119.00	65	120.54	118.00	-64	6,190	-1.03%
2018/08/16	0	0.00	1	121.00	123.00	-1	6,289	-0.02%
2018/08/14	2	118.00	2	119.25	121.00	0	6,587	0.00%
2018/08/13	2	117.75	2	121.75	121.00	0	6,624	0.00%
2018/08/10	1	131.50	1	134.00	130.00	0	6,714	0.00%
2018/08/09	1	131.50	0	0.00	132.00	1	7,007	0.01%
2018/08/08	1	136.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	5	138.00	1	139.00	138.00	4	7,725	0.05%
2018/08/06	3	133.50	0	0.00	133.00	3	7,937	0.04%
2018/08/03	0	0.00	1	137.00	138.50	-1	8,077	-0.01%
2018/08/02	0	0.00	2	141.00	139.00	-2	8,111	-0.02%
2018/08/01	8	145.88	0	0.00	146.00	8	8,123	0.10%
2018/07/26	23	150.46	10	152.50	148.50	13	8,187	0.16%
2018/07/25	1	152.00	0	0.00	150.50	1	8,191	0.01%
2018/07/18	1	148.00	0	0.00	148.00	1	8,115	0.01%
2018/07/16	1	152.00	4	153.25	154.50	-3	8,009	-0.04%
2018/07/13	0	0.00	2	148.00	144.50	-2	7,954	-0.03%
2018/07/12	0	0.00	1	143.50	144.50	-1	7,955	-0.01%
2018/07/11	5	146.40	0	0.00	144.00	5	7,990	0.06%
2018/07/10	0	0.00	2	148.00	146.50	-2	8,057	-0.02%
2018/07/09	0	0.00	1	137.00	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	1	136.00	136.00	-1	8,131	-0.01%
2018/07/05	1	124.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	131.00	0	0.00	130.50	1	8,035	0.01%
2018/07/02	1	137.00	0	0.00	135.50	1	7,976	0.01%
2018/06/27	0	0.00	1	146.50	141.50	-1	8,014	-0.01%
2018/06/26	1	147.50	1	147.00	148.00	0	7,963	0.00%
2018/06/20	1	135.00	0	0.00	138.00	1	7,885	0.01%
2018/06/19	2	146.00	3	146.83	141.00	-1	7,857	-0.01%
2018/06/13	1	152.00	1	152.00	152.00	0	7,893	0.00%
2018/06/12	2	158.25	3	158.83	157.50	-1	7,919	-0.01%
2018/06/11	11	153.32	10	156.50	156.50	1	7,844	0.01%
2018/06/08	1	151.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	1	157.00	1	156.50	155.00	0	7,821	0.00%
2018/06/06	1	157.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	22	162.52	22	155.50	155.50	0	7,934	0.00%
2018/06/04	3	161.50	0	0.00	161.00	3	7,846	0.04%
2018/06/01	3	163.17	0	0.00	163.00	3	7,920	0.04%
2018/05/31	4	172.13	1	168.00	167.00	3	7,840	0.04%
2018/05/30	0	0.00	2	167.25	166.00	-2	7,513	-0.03%
2018/05/29	12	162.75	6	165.00	170.50	6	7,233	0.08%
2018/05/28	21	157.64	5	156.80	156.00	16	6,888	0.23%
2018/05/25	1	152.50	5	154.80	152.50	-4	6,767	-0.06%
2018/05/24	3	152.00	0	0.00	152.50	3	6,717	0.04%
2018/05/23	1	152.00	1	154.00	155.50	0	6,582	0.00%
2018/05/22	21	147.67	2	152.50	147.00	19	6,423	0.30%
2018/05/21	4	159.00	0	0.00	155.50	4	6,377	0.06%
2018/05/18	6	155.58	7	160.43	161.00	-1	6,286	-0.02%
2018/05/17	7	158.00	2	169.00	156.00	5	6,256	0.08%
2018/05/16	6	166.17	6	168.08	164.00	0	6,031	0.00%
2018/05/15	16	167.59	1	155.00	155.00	15	5,701	0.26%
2018/05/14	16	154.06	0	0.00	158.50	16	5,362	0.30%
2018/05/10	0	0.00	1	128.00	131.50	-1	5,014	-0.02%
2018/05/09	1	127.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	1	123.00	124.50	-1	5,017	-0.02%
2018/05/07	0	0.00	2	118.50	119.00	-2	5,036	-0.04%
2018/05/04	5	118.00	0	0.00	116.50	5	5,091	0.10%
2018/05/03	1	121.50	1	121.00	120.50	0	5,178	0.00%
2018/05/02	1	122.00	1	119.50	121.00	0	5,214	0.00%
2018/04/30	1	118.00	0	0.00	117.50	1	5,271	0.02%
2018/04/24	1	120.00	0	0.00	114.00	1	5,980	0.02%
2018/04/23	1	126.50	1	128.50	126.00	0	5,890	0.00%
2018/04/20	1	127.50	1	125.50	125.50	0	5,891	0.00%
2018/04/19	0	0.00	2	130.50	126.50	-2	5,958	-0.03%
2018/04/17	0	0.00	3	127.00	124.50	-3	5,931	-0.05%
2018/04/16	1	125.00	0	0.00	124.50	1	6,015	0.02%
2018/04/11	1	119.00	1	119.00	115.50	0	6,084	0.00%
2018/04/09	0	0.00	2	117.25	117.50	-2	6,229	-0.03%
2018/03/28	4	126.75	0	0.00	123.00	4	6,257	0.06%
2018/03/27	0	0.00	1	132.00	128.00	-1	6,241	-0.02%
2018/03/26	1	126.00	0	0.00	130.50	1	6,241	0.02%
2018/03/22	1	135.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	1	134.50	33	135.00	134.50	-32	6,083	-0.53%
2018/03/20	0	0.00	1	136.50	138.50	-1	6,032	-0.02%
2018/03/16	3	138.67	0	0.00	137.50	3	5,970	0.05%
2018/03/14	0	0.00	5	137.50	137.00	-5	5,880	-0.09%
2018/03/12	0	0.00	1	141.00	141.00	-1	5,843	-0.02%
2018/03/09	0	0.00	2	138.50	138.00	-2	5,710	-0.04%
2018/03/08	1	135.50	0	0.00	136.00	1	5,679	0.02%
2018/03/07	1	137.50	1	137.00	134.50	0	5,707	0.00%
2018/03/06	1	136.00	0	0.00	135.00	1	5,610	0.02%
2018/02/27	0	0.00	2	133.50	130.50	-2	5,616	-0.04%
2018/02/26	1	133.00	0	0.00	133.00	1	5,624	0.02%
2018/02/22	0	0.00	1	134.50	134.00	-1	5,607	-0.02%
2018/02/12	5	126.50	1	127.00	126.00	4	5,640	0.07%
2018/02/02	0	0.00	1	133.50	132.00	-1	5,617	-0.02%
2018/01/30	1	131.50	1	132.00	132.00	0	5,482	0.00%
2018/01/29	1	130.00	0	0.00	130.00	1	5,404	0.02%
2018/01/25	0	0.00	1	135.00	134.00	-1	5,288	-0.02%
2018/01/24	1	143.50	0	0.00	140.50	1	5,230	0.02%
2018/01/23	2	143.75	0	0.00	140.00	2	5,153	0.04%
2018/01/22	11	135.18	8	142.63	143.00	3	4,959	0.06%
2018/01/19	1	129.50	0	0.00	130.00	1	4,838	0.02%
2018/01/18	4	125.38	12	120.92	127.00	-8	4,592	-0.17%
2018/01/16	30	116.00	0	0.00	115.50	30	4,400	0.68%
2018/01/15	4	115.50	47	114.56	115.50	-43	4,358	-0.99%
2018/01/12	2	117.00	1	115.50	115.50	1	4,291	0.02%
2018/01/10	0	0.00	7	117.36	115.50	-7	4,232	-0.17%
2018/01/09	3	115.33	0	0.00	114.00	3	4,086	0.07%
2018/01/08	5	109.90	9	113.61	114.50	-4	4,055	-0.10%
2018/01/05	1	109.50	4	107.13	110.00	-3	3,879	-0.08%
2018/01/04	4	100.13	3	102.67	100.00	1	3,767	0.03%
2018/01/03	5	97.78	2	97.70	101.50	3	3,718	0.08%
2018/01/02	1	93.00	0	0.00	92.70	1	3,622	0.03%