台勝科 (3532)-亞東-新竹券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
948張
產業
上市半導體類股▼0.88%
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	172.00	172.00	-1	1,339	-0.07%
2024/05/03	1	172.00	0	0.00	171.50	1	1,335	0.07%
2024/04/30	2	177.75	0	0.00	176.50	2	1,351	0.15%
2024/04/29	0	0.00	1	182.00	181.50	-1	1,342	-0.07%
2024/04/26	1	176.00	1	176.00	176.50	0	1,310	0.00%
2024/04/24	0	0.00	2	175.00	177.50	-2	1,292	-0.15%
2024/04/19	2	168.25	0	0.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	4	173.00	174.00	-4	1,229	-0.33%
2024/03/25	1	169.00	0	0.00	168.00	1	1,987	0.05%
2024/03/20	0	0.00	2	164.00	161.00	-2	2,458	-0.08%
2024/03/18	0	0.00	1	160.00	160.00	-1	2,461	-0.04%
2024/03/14	3	166.00	0	0.00	164.50	3	2,539	0.12%
2024/03/07	0	0.00	1	161.50	161.00	-1	2,438	-0.04%
2024/03/04	0	0.00	2	158.50	159.00	-2	2,476	-0.08%
2024/01/31	1	162.00	0	0.00	162.00	1	2,525	0.04%
2024/01/24	1	163.00	1	163.50	164.50	0	2,579	0.00%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	0	0.00	1	162.00	161.50	-1	2,549	-0.04%
2024/01/18	1	157.50	0	0.00	158.00	1	2,552	0.04%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2023/12/27	1	176.00	0	0.00	172.00	1	2,397	0.04%
2023/12/20	1	195.00	3	184.50	184.00	-2	1,945	-0.10%
2023/12/19	1	179.00	1	180.50	184.00	0	1,654	0.00%
2023/12/18	6	183.33	5	181.80	180.50	1	1,542	0.06%
2023/12/15	2	178.00	4	182.50	183.50	-2	1,366	-0.15%
2023/12/14	0	0.00	3	166.00	167.00	-3	1,108	-0.27%
2023/12/08	0	0.00	1	162.00	160.50	-1	989	-0.10%
2023/12/04	1	161.00	0	0.00	159.00	1	894	0.11%
2023/10/12	0	0.00	0.5	151.00	153.50	-0.5	964	-0.05%
2023/10/11	2	153.00	0	0.00	153.00	2	1,007	0.20%
2023/10/05	1	148.00	0	0.00	149.00	1	1,058	0.09%
2023/09/25	0.1	145.00	0	0.00	144.50	0.1	1,155	0.00%
2023/08/17	0.1	141.00	0	0.00	140.50	0.1	1,936	0.00%
2023/08/10	0.1	146.00	0	0.00	146.50	0.1	1,909	0.00%
2023/08/08	0.1	149.00	0	0.00	147.50	0.1	1,887	0.00%
2023/08/02	0.1	154.50	1	153.00	153.00	-1	1,871	-0.05%
2023/07/31	0.1	160.50	0	0.00	159.50	0.1	1,842	0.00%
2023/07/28	0.1	165.00	0	0.00	164.00	0.1	1,812	0.00%
2023/07/26	3	162.50	0	0.00	162.00	3	1,764	0.17%
2023/07/21	0.1	160.00	0	0.00	159.50	0.1	1,773	0.00%
2023/07/20	0.1	163.00	0	0.00	161.50	0.1	1,797	0.01%
2023/07/12	1	158.50	1	164.00	164.00	0	1,702	0.00%
2023/07/11	0	0.00	1	159.50	158.50	-1	1,663	-0.06%
2023/07/07	1	159.50	0	0.00	160.00	1	1,656	0.06%
2023/06/15	3	168.00	0	0.00	168.00	3	1,826	0.16%
2023/06/14	1	163.00	0	0.00	167.50	1	1,892	0.05%
2023/06/07	1	154.50	0	0.00	157.50	1	1,933	0.05%
2023/06/02	1	168.50	1	167.50	168.50	0	1,985	0.00%
2023/05/26	0	0.00	0	153.00	153.00	0	1,712	0.00%
2023/05/23	0	0.00	0.1	152.80	151.50	-0.1	1,736	0.00%
2023/05/22	0.1	150.69	0	0.00	150.00	0.1	1,737	0.00%
2023/05/10	1	146.00	1	146.00	146.00	0	1,766	0.00%
2023/04/19	3	156.00	3	154.50	154.50	0	1,798	0.00%
2023/03/23	1	169.00	1	172.00	171.50	0	1,683	0.00%
2023/03/21	0	0.00	2	168.00	165.50	-2	1,595	-0.13%
2023/03/16	0	0.00	2	162.00	165.50	-2	1,467	-0.14%
2023/03/15	0	0.00	2	162.00	161.00	-2	1,405	-0.14%
2023/03/10	1	159.00	1	162.50	159.00	0	1,416	0.00%
2023/02/13	2	152.00	0	0.00	152.00	2	1,884	0.11%
2023/02/08	0	0.00	1	159.00	160.00	-1	1,971	-0.05%
2023/02/02	3	161.50	0	0.00	161.50	3	2,006	0.15%
2022/12/06	2	160.00	1	165.50	157.00	1	2,970	0.03%
2022/11/25	1	174.00	1	171.00	166.50	0	2,986	0.00%
2022/11/24	1	170.50	1	171.50	172.00	0	2,977	0.00%
2022/11/21	0	0.00	1	165.00	165.50	-1	3,003	-0.03%
2022/11/15	0	0.00	1	167.50	167.50	-1	3,052	-0.03%
2022/11/11	1	164.00	1	168.00	163.50	0	3,123	0.00%
2022/11/10	1	158.50	1	159.50	158.50	0	3,083	0.00%
2022/11/09	2	157.25	2	156.50	157.00	0	3,221	0.00%
2022/11/08	1	154.50	2	155.00	153.00	-1	3,325	-0.03%
2022/10/27	1	143.00	1	145.00	145.50	0	3,615	0.00%
2022/10/24	1	140.50	1	142.50	139.50	0	3,572	0.00%
2022/10/20	1	138.50	0	0.00	137.00	1	3,638	0.03%
2022/10/14	0	0.00	2	132.50	139.00	-2	3,907	-0.05%
2022/10/13	1	133.00	1	129.50	126.50	0	4,037	0.00%
2022/10/07	1	143.50	0	0.00	143.00	1	4,102	0.02%
2022/10/05	0	0.00	1	145.00	144.00	-1	4,184	-0.02%
2022/10/03	2	137.00	2	138.75	139.00	0	4,205	0.00%
2022/09/26	1	148.00	1	146.00	144.00	0	4,558	0.00%
2022/09/22	1	157.00	0	0.00	161.00	1	4,696	0.02%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/12	0	0.00	1	176.00	177.00	-1	5,467	-0.02%
2022/09/07	1	165.00	0	0.00	165.50	1	5,685	0.02%
2022/09/01	1	175.50	1	179.00	173.00	0	6,029	0.00%
2022/08/29	1	171.00	0	0.00	171.00	1	6,249	0.02%
2022/08/23	0	0.00	1	178.00	179.00	-1	6,797	-0.01%
2022/08/19	2	185.50	3	184.67	183.50	-1	7,252	-0.01%
2022/08/18	1	181.50	0	0.00	183.00	1	7,339	0.01%
2022/08/17	0	0.00	1.4	183.64	183.00	-1.4	7,423	-0.02%
2022/08/16	1	184.00	0	0.00	185.50	1	7,524	0.01%
2022/08/15	0	0.00	12	182.38	186.00	-12	7,476	-0.16%
2022/08/11	5	171.00	10	171.75	173.00	-5	7,652	-0.07%
2022/08/10	5	170.50	0	0.00	162.00	5	7,819	0.06%
2022/08/08	1	174.50	0	0.00	174.50	1	8,565	0.01%
2022/08/05	12	172.00	0	0.00	173.50	12	8,735	0.14%
2022/07/25	1	173.00	1	175.00	171.50	0	9,712	0.00%
2022/07/20	1	174.00	1	172.50	170.00	0	9,789	0.00%
2022/07/18	1	166.00	0	0.00	166.00	1	9,823	0.01%
2022/07/14	0	0.00	1	159.50	160.50	-1	9,894	-0.01%
2022/07/12	1	153.50	0	0.00	153.00	1	9,934	0.01%
2022/07/04	0	0.00	1	166.00	165.00	-1	9,906	-0.01%
2022/07/01	1	164.00	1	168.00	164.00	0	9,873	0.00%
2022/06/27	1	196.00	0	0.00	194.00	1	10,018	0.01%
2022/06/22	1	196.00	0	0.00	187.50	1	10,215	0.01%
2022/06/17	1	208.00	0	0.00	206.50	1	10,182	0.01%
2022/06/16	1	229.00	1	229.50	220.00	0	10,130	0.00%
2022/06/14	1	233.50	0	0.00	235.00	1	10,341	0.01%
2022/06/09	2	245.25	2	245.00	246.00	0	10,312	0.00%
2022/06/08	1	244.00	1	243.50	244.00	0	10,249	0.00%
2022/06/06	1	268.00	0	0.00	253.50	1	10,140	0.01%
2022/05/31	0	0.00	1	260.00	259.50	-1	9,742	-0.01%
2022/05/30	1	255.00	2	256.50	254.50	-1	9,590	-0.01%
2022/05/25	1	224.50	2	229.25	229.50	-1	9,074	-0.01%
2022/05/24	2	228.75	1	224.00	221.50	1	8,933	0.01%
2022/05/23	0	0.00	1	237.00	237.00	-1	8,774	-0.01%
2022/05/20	17	242.50	17	244.03	243.00	0	8,674	0.00%
2022/05/19	1	241.00	8	244.44	245.50	-7	8,568	-0.08%
2022/05/18	21	242.79	21	244.86	246.00	0	8,321	0.00%
2022/05/17	13	239.96	16	242.47	249.00	-3	8,075	-0.04%
2022/05/16	15	238.10	13	237.69	232.00	2	7,754	0.03%
2022/05/13	0	0.00	4	224.00	229.00	-4	7,375	-0.05%
2022/05/12	6	215.25	3	216.50	208.50	3	7,403	0.04%
2022/05/11	3	213.83	3	215.33	218.00	0	7,443	0.00%
2022/05/10	0	0.00	6	209.42	213.00	-6	7,301	-0.08%
2022/05/09	4	203.00	3	208.67	202.00	1	7,198	0.01%
2022/05/06	13	215.12	7	212.21	214.00	6	7,135	0.08%
2022/05/05	0	0.00	6	213.92	221.00	-6	7,016	-0.09%
2022/05/04	5	203.50	5	210.50	201.00	0	6,855	0.00%
2022/04/29	4	198.13	2	195.00	195.00	2	6,757	0.03%
2022/04/28	15	199.17	17	199.82	196.50	-2	6,692	-0.03%
2022/04/27	2	193.50	2	195.50	195.00	0	6,556	0.00%
2022/04/26	1	203.00	0	0.00	202.50	1	6,412	0.02%
2022/04/25	0	0.00	3	208.83	212.50	-3	6,317	-0.05%
2022/04/22	1	223.50	0	0.00	213.00	1	6,264	0.02%
2022/04/21	0	0.00	1	231.00	231.00	-1	6,129	-0.02%
2022/04/15	1	232.50	0	0.00	228.00	1	5,882	0.02%
2022/04/14	12	263.29	10	268.75	250.50	2	5,784	0.03%
2022/04/13	5	264.50	4	259.13	259.00	1	5,740	0.02%
2022/04/12	3	253.50	1	259.50	250.50	2	5,712	0.04%
2022/04/07	1	269.00	1	274.50	269.00	0	5,556	0.00%
2022/04/01	1	275.50	1	278.00	281.00	0	5,339	0.00%
2022/03/31	2	296.25	1	288.00	289.50	1	5,203	0.02%
2022/03/30	5	292.00	0	0.00	289.00	5	5,114	0.10%
2022/03/29	8	292.44	7	296.36	289.00	1	5,103	0.02%
2022/03/28	4	305.63	3	321.33	301.00	1	4,898	0.02%
2022/03/25	10	343.85	4	364.88	334.00	6	4,773	0.13%
2022/03/24	3	368.17	7	372.71	371.00	-4	4,706	-0.08%
2022/03/23	7	367.29	3	370.50	372.50	4	4,705	0.09%
2022/03/22	9	359.06	9	364.50	368.00	0	4,721	0.00%
2022/03/21	5	344.00	5	346.70	358.00	0	4,660	0.00%
2022/03/18	17	333.18	17	336.85	347.50	0	4,635	0.00%
2022/03/17	2	311.50	2	315.75	317.00	0	4,536	0.00%
2022/03/14	8	313.44	9	312.28	308.50	-1	4,754	-0.02%
2022/03/09	0	0.00	4	270.75	277.00	-4	4,578	-0.09%
2022/03/01	1	275.50	1	276.00	276.00	0	5,162	0.00%
2022/02/24	0	0.00	6	253.33	253.50	-6	5,548	-0.11%
2022/02/17	0	0.00	3	283.67	284.00	-3	5,602	-0.05%
2022/02/16	5	281.90	0	0.00	280.50	5	5,554	0.09%
2022/02/15	8	291.06	3	297.33	283.00	5	5,512	0.09%
2022/02/14	13	297.62	9	294.28	291.50	4	5,466	0.07%
2022/02/11	5	284.20	6	290.83	294.00	-1	5,344	-0.02%
2022/02/10	4	270.00	3	269.50	268.50	1	5,144	0.02%
2022/02/09	0	0.00	3	251.00	250.50	-3	5,027	-0.06%
2022/02/08	3	249.33	0	0.00	241.00	3	4,983	0.06%
2022/01/24	1	277.50	1	279.00	280.00	0	4,805	0.00%
2022/01/11	0	0.00	0	263.50	260.00	0	4,629	0.00%
2022/01/10	0	0.00	0.9	261.50	266.50	-0.9	4,621	-0.02%
2021/12/24	0	0.00	1	302.50	304.00	-1	4,435	-0.02%
2021/12/23	1	300.50	0	0.00	294.50	1	4,351	0.02%
2021/12/13	0	0.00	1	296.00	292.00	-1	3,704	-0.03%
2021/12/10	2	301.25	1	305.50	297.50	1	3,530	0.03%
2021/12/07	1	260.50	1	262.00	271.00	0	2,987	0.00%
2021/12/02	1	255.00	1	257.00	257.00	0	2,870	0.00%
2021/12/01	4	260.38	4	260.38	264.00	0	2,803	0.00%
2021/11/30	10	255.80	15	252.13	250.00	-5	2,663	-0.19%
2021/11/29	3	246.67	3	246.83	242.00	0	2,474	0.00%
2021/11/26	0	0.00	2	235.50	235.50	-2	2,274	-0.09%
2021/11/24	0	0.00	2.1	225.52	232.00	-2.1	2,038	-0.10%
2021/11/23	1	203.50	0.1	200.00	211.00	0.9	1,744	0.05%
2021/11/22	0	0.00	0.4	209.97	210.00	-0.4	1,601	-0.02%
2021/11/19	2.5	191.56	0	0.00	191.00	2.5	1,503	0.17%
2021/11/17	1	188.50	0	0.00	188.50	1	1,468	0.07%
2021/11/16	0	0.00	0	182.50	186.00	0	1,461	0.00%
2021/11/15	1	185.50	2	185.50	185.50	-1	1,468	-0.07%
2021/11/12	1	189.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	3	190.00	0	0.00	190.00	3	1,428	0.21%
2021/11/10	0	184.00	0	0.00	185.50	0	1,346	0.00%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/02	1	166.50	0	0.00	167.50	1	1,217	0.08%
2021/10/14	0	0.00	0.4	145.50	146.50	-0.4	1,091	-0.03%
2021/10/08	0.1	154.50	0	0.00	155.50	0.1	1,130	0.00%
2021/10/04	0	0.00	1	151.00	145.50	-1	1,215	-0.08%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/28	0	0.00	1	167.00	163.50	-1	1,242	-0.08%
2021/09/24	0	0.00	0.1	172.00	172.50	-0.1	1,262	-0.01%
2021/09/23	1.1	174.43	0	0.00	172.00	1.1	1,276	0.08%
2021/09/13	0.1	179.50	0	0.00	179.50	0.1	1,439	0.00%
2021/09/10	0.1	181.00	0	0.00	184.00	0.1	1,460	0.00%
2021/09/08	0.1	174.00	1.1	182.82	175.00	-1.1	1,575	-0.07%
2021/08/31	0.1	180.50	0	0.00	186.00	0.1	1,732	0.00%
2021/08/30	0.1	182.00	0	0.00	183.50	0.1	1,742	0.00%
2021/08/27	0.2	179.25	0	0.00	176.50	0.2	1,785	0.01%
2021/08/26	1	178.50	0	0.00	180.00	1	1,821	0.05%
2021/08/17	0.2	172.00	0	0.00	167.00	0.2	2,058	0.01%
2021/08/04	0.3	190.33	0	0.00	191.00	0.3	2,374	0.01%
2021/07/26	2	198.25	0	0.00	196.00	2	2,687	0.07%
2021/07/13	0	0.00	0.5	220.00	220.00	-0.5	3,602	-0.01%
2021/06/18	0	0.00	1	189.50	179.00	-1	3,336	-0.03%
2021/06/09	1.2	184.65	0	0.00	176.50	1.2	3,179	0.04%
2021/05/18	0	0.00	2	151.50	158.50	-2	2,787	-0.07%
2021/05/17	6	155.08	4	154.38	147.00	2	2,746	0.07%
2021/05/06	0	0.00	1	167.00	167.00	-1	2,407	-0.04%
2021/04/29	1	193.00	0	0.00	192.00	1	2,314	0.04%
2021/04/28	3	198.50	11	194.55	185.00	-8	2,271	-0.35%
2021/04/27	4	187.38	6	192.50	191.50	-2	2,215	-0.09%
2021/04/26	6	196.58	1	194.00	195.00	5	2,150	0.23%
2021/04/23	4	196.50	2	196.00	196.50	2	2,025	0.10%
2021/04/22	7	181.36	8	182.25	179.00	-1	1,821	-0.05%
2021/04/21	6	174.75	5	174.40	171.50	1	1,660	0.06%
2021/04/20	1	155.50	1	165.50	168.00	0	1,426	0.00%
2021/04/19	1	150.50	1	151.50	153.00	0	1,356	0.00%
2021/04/08	1	151.50	0	0.00	152.00	1	1,408	0.07%
2021/02/22	0.5	148.50	0	0.00	151.00	0.5	2,631	0.02%
2021/02/19	0	0.00	2	150.00	150.00	-2	2,612	-0.08%
2021/02/18	1	147.00	1	148.00	148.50	0	2,576	0.00%
2021/02/17	1	132.50	1	134.00	139.50	0	2,498	0.00%
2021/01/27	0.2	138.50	1	141.00	137.50	-0.8	2,634	-0.03%
2021/01/25	0	0.00	1	147.00	149.00	-1	2,616	-0.04%
2021/01/22	3	147.33	0	0.00	147.00	3	2,600	0.12%
2021/01/18	0	0.00	2	142.00	145.00	-2	2,573	-0.08%
2021/01/14	1	145.50	0	0.00	145.50	1	2,660	0.04%
2021/01/07	0	0.00	2	139.50	140.50	-2	3,092	-0.06%
2020/12/29	1	138.50	1	136.00	135.50	0	2,984	0.00%
2020/12/18	2	137.50	0	0.00	136.00	2	2,928	0.07%
2020/12/15	0	0.00	12	135.50	136.50	-12	3,054	-0.39%
2020/12/09	0	0.00	1	153.00	146.00	-1	2,969	-0.03%
2020/12/08	0	0.00	2	146.00	145.00	-2	2,820	-0.07%
2020/12/02	1	145.00	0	0.00	145.00	1	2,634	0.04%
2020/11/30	0	0.00	1	150.00	146.00	-1	2,478	-0.04%
2020/11/25	1	132.00	0	0.00	132.00	1	2,212	0.05%
2020/11/23	2	135.00	1	131.00	136.00	1	1,968	0.05%
2020/11/10	0	0.00	3	119.50	118.00	-3	1,690	-0.18%
2020/11/04	1	117.00	1	122.00	122.00	0	1,637	0.00%
2020/10/27	0	0.00	5	120.50	120.50	-5	1,557	-0.32%
2020/10/26	0	0.00	1	120.00	118.50	-1	1,542	-0.06%
2020/10/22	0	0.00	1	125.00	123.00	-1	1,540	-0.06%
2020/10/20	3	123.83	1	123.50	122.00	2	1,445	0.14%
2020/10/16	15	120.83	4	122.13	122.50	11	1,284	0.86%
2020/10/15	5	113.00	1	112.50	112.00	4	1,056	0.38%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/09/25	1	104.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	0	0.00	3	103.50	103.00	-3	1,185	-0.25%
2020/09/22	0	0.00	1	107.50	106.50	-1	1,217	-0.08%
2020/09/21	3	109.00	0	0.00	108.50	3	1,290	0.23%
2020/09/18	4	119.00	0	0.00	112.00	4	1,353	0.30%
2020/09/02	0	0.00	0.5	104.00	103.50	-0.5	1,692	-0.03%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/20	1	108.50	0	0.00	106.00	1	1,726	0.06%
2020/08/05	1	127.00	0	0.00	127.00	1	1,806	0.06%
2020/07/29	0	0.00	1	129.00	128.00	-1	2,140	-0.05%
2020/07/28	0	0.00	5	134.50	128.50	-5	2,255	-0.22%
2020/07/27	6	127.50	0	0.00	127.50	6	2,324	0.26%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/09	2	133.25	0	0.00	135.00	2	2,537	0.08%
2020/07/07	0	0.00	5	135.50	136.00	-5	2,494	-0.20%
2020/06/29	5	129.50	0	0.00	131.00	5	2,364	0.21%
2020/06/09	0	0.00	1	151.00	147.50	-1	2,475	-0.04%
2020/05/27	1	155.00	0	0.00	151.00	1	2,862	0.03%
2020/05/06	2	162.00	2	159.50	158.00	0	3,397	0.00%
2020/04/30	0	0.00	1	145.50	148.50	-1	3,093	-0.03%
2020/04/21	1	144.50	1	147.00	134.50	0	2,926	0.00%
2020/04/20	1	135.50	1	142.50	144.50	0	2,812	0.00%
2020/04/17	1	135.00	0	0.00	131.50	1	2,738	0.04%
2020/03/17	0	0.00	1	136.50	143.00	-1	2,229	-0.04%
2020/03/16	1	134.00	0	0.00	134.00	1	2,134	0.05%
2020/03/12	2	142.75	2	138.00	146.00	0	1,968	0.00%
2020/03/11	0	0.00	3	141.00	141.00	-3	1,856	-0.16%
2020/03/10	3	153.17	2	142.25	150.50	1	1,808	0.06%
2020/03/09	1	144.00	7	141.36	140.00	-6	1,733	-0.35%
2020/03/06	2	142.00	0	0.00	142.00	2	1,687	0.12%
2020/03/05	4	146.50	0	0.00	146.00	4	1,665	0.24%
2020/03/02	2	142.75	3.4	141.88	142.00	-1.4	1,528	-0.09%
2020/02/24	0	0.00	1	144.00	143.50	-1	1,294	-0.08%
2020/02/21	16	145.72	8	146.69	147.00	8	1,247	0.64%
2020/02/20	0	0.00	10	146.25	148.00	-10	1,205	-0.83%
2020/02/19	4	138.00	2	140.75	144.00	2	1,088	0.18%
2020/02/18	2	131.00	2	132.00	131.00	0	885	0.00%
2020/02/17	0	0.00	2	130.50	130.50	-2	748	-0.27%
2020/01/31	0	0.00	1	111.00	111.00	-1	645	-0.15%
2020/01/07	0	0.00	5	112.50	113.00	-5	863	-0.58%
2020/01/02	5	119.00	0	0.00	119.00	5	919	0.54%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/10/28	0	0.00	0.1	121.50	122.00	-0.1	848	-0.01%
2019/09/02	0.5	103.00	0	0.00	103.00	0.5	1,110	0.05%
2019/08/27	0	0.00	1	102.00	101.00	-1	1,132	-0.09%
2019/08/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2019/08/22	0	0.00	1	105.50	104.50	-1	1,184	-0.08%
2019/08/19	0.1	105.00	0	0.00	105.00	0.1	1,207	0.01%
2019/08/16	0.4	105.00	0	0.00	105.00	0.4	1,204	0.03%
2019/08/14	0	0.00	4	105.25	106.00	-4	1,210	-0.33%
2019/08/07	1	101.50	0	0.00	102.00	1	1,199	0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/10	1	111.50	1	112.50	111.00	0	1,322	0.00%
2019/07/09	2	120.00	0	0.00	120.50	2	1,305	0.15%
2019/07/03	1	122.50	0	0.00	121.50	1	1,368	0.07%
2019/06/27	2	123.00	0	0.00	121.50	2	1,375	0.15%
2019/06/21	0	0.00	1	119.50	125.00	-1	1,231	-0.08%
2019/04/16	0	0.00	1	120.50	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	1	120.50	119.50	-1	1,838	-0.05%
2019/04/11	1	119.00	1	118.50	119.00	0	1,837	0.00%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,823	-0.05%
2019/04/08	0	0.00	1	119.00	119.00	-1	1,809	-0.06%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	1	118.00	0	0.00	117.00	1	1,881	0.05%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	116.25	2	117.50	118.00	0	2,013	0.00%
2019/02/26	1	125.50	0	0.00	121.50	1	2,540	0.04%
2019/02/25	1	121.00	0	0.00	122.00	1	2,547	0.04%
2019/02/22	3	127.50	1	128.00	127.00	2	2,592	0.08%
2019/02/14	1	127.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	1	130.00	132.00	-1	2,692	-0.04%
2019/02/11	0	0.00	1	123.50	120.50	-1	2,746	-0.04%
2019/01/30	0	0.00	3	122.17	122.00	-3	2,828	-0.11%
2019/01/25	1	124.50	0	0.00	124.00	1	3,007	0.03%
2019/01/21	1	119.00	2	118.75	119.50	-1	3,153	-0.03%
2019/01/09	1	117.00	1	120.00	118.00	0	3,283	0.00%
2018/12/25	1	111.50	1	113.00	115.00	0	3,613	0.00%
2018/12/24	1	117.00	0	0.00	118.00	1	3,593	0.03%
2018/12/21	1	123.00	1	119.00	126.00	0	3,639	0.00%
2018/12/20	0	0.00	50	125.80	122.00	-50	3,621	-1.38%
2018/12/18	1	133.00	1	134.50	133.00	0	3,598	0.00%
2018/12/14	50	135.00	0	0.00	135.00	50	3,997	1.25%
2018/12/12	2	141.00	1	141.00	140.50	1	4,263	0.02%
2018/12/05	1	140.50	1	141.50	139.50	0	4,404	0.00%
2018/12/03	0	0.00	7	150.00	150.00	-7	4,524	-0.15%
2018/11/27	0	0.00	17	125.97	128.00	-17	4,522	-0.38%
2018/11/16	5	116.50	0	0.00	116.00	5	5,029	0.10%
2018/11/15	4	114.50	2	116.00	116.50	2	5,075	0.04%
2018/11/13	6	112.58	6	115.25	117.00	0	5,110	0.00%
2018/11/09	4	113.75	4	114.13	115.00	0	5,172	0.00%
2018/11/08	10	118.10	5	124.50	114.00	5	5,209	0.10%
2018/11/07	8	117.81	3	117.17	119.50	5	5,139	0.10%
2018/11/06	1	112.50	0	0.00	109.50	1	5,093	0.02%
2018/11/05	1	109.00	1	112.00	117.00	0	5,093	0.00%
2018/11/02	51	116.90	51	115.99	112.00	0	5,059	0.00%
2018/11/01	6	114.08	5	113.60	113.50	1	4,960	0.02%
2018/10/31	0	0.00	2	104.75	105.50	-2	4,869	-0.04%
2018/10/30	2	95.85	2	96.50	96.20	0	4,887	0.00%
2018/10/29	0	0.00	3	99.63	97.20	-3	4,966	-0.06%
2018/10/26	0	0.00	1	95.60	92.10	-1	4,932	-0.02%
2018/10/25	1	97.70	0	0.00	95.00	1	4,962	0.02%
2018/10/24	4	106.38	1	107.50	105.50	3	4,985	0.06%
2018/10/23	4	113.63	0	0.00	109.00	4	4,991	0.08%
2018/10/22	1	112.00	1	116.50	118.00	0	5,020	0.00%
2018/10/17	0	0.00	10	121.50	121.00	-10	5,319	-0.19%
2018/10/16	4	123.50	0	0.00	121.00	4	5,339	0.07%
2018/10/12	6	117.00	0	0.00	117.00	6	5,480	0.11%
2018/10/11	2	113.00	4	113.00	112.50	-2	5,553	-0.04%
2018/10/09	0	0.00	13	119.77	124.50	-13	5,624	-0.23%
2018/10/08	2	124.50	1	117.50	118.00	1	5,600	0.02%
2018/10/05	10	131.85	10	139.00	130.00	0	5,592	0.00%
2018/10/02	10	149.40	0	0.00	148.50	10	5,632	0.18%
2018/09/28	0.5	150.00	0	0.00	150.00	0.5	5,755	0.01%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	4	81.80	1	82.20	79.30	3	5,881	0.05%
2018/09/11	2	85.20	2	86.10	85.40	0	5,808	0.00%
2018/09/10	3	90.97	0	0.00	89.60	3	5,642	0.05%
2018/09/07	2	102.00	1	103.00	99.50	1	5,558	0.02%
2018/09/06	1	108.00	2	108.50	108.50	-1	5,410	-0.02%
2018/09/03	5	105.80	0	0.00	104.50	5	5,508	0.09%
2018/08/31	1	107.50	1	108.50	110.00	0	5,439	0.00%
2018/08/30	2	113.00	10	113.45	111.00	-8	5,435	-0.15%
2018/08/29	1	107.00	1	109.00	110.50	0	5,400	0.00%
2018/08/28	8	110.31	2	110.00	109.00	6	5,469	0.11%
2018/08/27	3	110.33	8	112.63	113.00	-5	5,437	-0.09%
2018/08/24	4	107.38	1	106.50	107.50	3	5,506	0.05%
2018/08/23	2	111.00	1	114.00	110.50	1	5,728	0.02%
2018/08/22	3	110.67	5	112.90	113.50	-2	5,988	-0.03%
2018/08/21	5	109.30	9	111.67	112.50	-4	6,261	-0.06%
2018/08/20	12	111.54	2	108.00	109.50	10	6,248	0.16%
2018/08/17	8	120.81	0	0.00	118.00	8	6,190	0.13%
2018/08/16	2	118.50	3	119.17	123.00	-1	6,289	-0.02%
2018/08/15	3	117.50	6	118.25	117.00	-3	6,444	-0.05%
2018/08/14	5	116.50	3	118.33	121.00	2	6,587	0.03%
2018/08/13	3	122.67	0	0.00	121.00	3	6,624	0.05%
2018/08/09	1	131.50	0	0.00	132.00	1	7,007	0.01%
2018/08/08	2	136.25	0	0.00	134.00	2	7,354	0.03%
2018/08/07	0	0.00	3	138.00	138.00	-3	7,725	-0.04%
2018/08/06	3	133.50	1	135.00	133.00	2	7,937	0.03%
2018/08/02	1	139.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	1	144.00	1	145.50	146.00	0	8,123	0.00%
2018/07/30	2	146.00	0	0.00	146.00	2	8,164	0.02%
2018/07/25	1	152.00	0	0.00	150.50	1	8,191	0.01%
2018/07/23	1	138.00	1	139.50	141.00	0	8,084	0.00%
2018/07/16	0	0.00	2	147.50	154.50	-2	8,009	-0.02%
2018/07/13	2	145.25	8	148.00	144.50	-6	7,954	-0.08%
2018/07/12	8	145.44	0	0.00	144.50	8	7,955	0.10%
2018/07/10	1	145.00	1	146.50	146.50	0	8,057	0.00%
2018/07/06	1	134.00	3	134.33	136.00	-2	8,131	-0.02%
2018/07/05	1	126.00	2	124.50	124.00	-1	8,061	-0.01%
2018/07/04	1	131.50	1	129.00	130.50	0	8,035	0.00%
2018/07/03	1	132.00	2	134.00	131.00	-1	7,993	-0.01%
2018/06/22	2	139.00	0	0.00	137.50	2	7,868	0.03%
2018/06/21	0	0.00	1	142.00	142.50	-1	7,888	-0.01%
2018/06/20	1	137.00	0	0.00	138.00	1	7,885	0.01%
2018/06/13	1	152.00	0	0.00	152.00	1	7,893	0.01%
2018/06/12	1	160.00	1	161.00	157.50	0	7,919	0.00%
2018/06/08	1	153.50	1	152.00	152.00	0	7,821	0.00%
2018/06/06	0	0.00	1	157.50	157.50	-1	7,924	-0.01%
2018/06/05	2	160.25	0	0.00	155.50	2	7,934	0.03%
2018/06/01	5	162.60	3	162.00	163.00	2	7,920	0.03%
2018/05/31	5	174.90	5	171.90	167.00	0	7,840	0.00%
2018/05/30	2	166.00	3	167.33	166.00	-1	7,513	-0.01%
2018/05/29	3	160.17	8	165.19	170.50	-5	7,233	-0.07%
2018/05/28	3	155.33	15	157.23	156.00	-12	6,888	-0.17%
2018/05/25	5	152.40	4	154.88	152.50	1	6,767	0.01%
2018/05/24	5	151.80	5	153.20	152.50	0	6,717	0.00%
2018/05/23	1	153.50	10	155.55	155.50	-9	6,582	-0.14%
2018/05/22	6	153.42	1	156.50	147.00	5	6,423	0.08%
2018/05/21	12	157.88	10	158.00	155.50	2	6,377	0.03%
2018/05/18	2	160.00	11	160.14	161.00	-9	6,286	-0.14%
2018/05/17	23	158.85	0	0.00	156.00	23	6,256	0.37%
2018/05/16	7	161.79	6	164.83	164.00	1	6,031	0.02%
2018/05/15	11	161.77	10	161.00	155.00	1	5,701	0.02%
2018/05/14	3	151.67	3	153.33	158.50	0	5,362	0.00%
2018/05/11	1	135.50	23	139.00	144.50	-22	5,158	-0.43%
2018/05/09	1	126.50	1	127.00	126.00	0	4,998	0.00%
2018/05/08	1	123.00	3	125.17	124.50	-2	5,017	-0.04%
2018/04/24	3	118.17	1	115.50	114.00	2	5,980	0.03%
2018/04/20	1	129.00	0	0.00	125.50	1	5,891	0.02%
2018/04/13	0	0.00	6	115.83	124.00	-6	5,975	-0.10%
2018/04/12	9	109.39	4	110.63	113.00	5	6,025	0.08%
2018/04/03	3	119.50	4	121.38	119.50	-1	6,239	-0.02%
2018/03/31	1	120.00	0	0.00	117.50	1	6,309	0.02%
2018/03/28	3	126.33	0	0.00	123.00	3	6,257	0.05%
2018/03/22	2	132.00	0	0.00	129.00	2	6,156	0.03%
2018/03/21	12	135.71	0	0.00	134.50	12	6,083	0.20%
2018/03/20	1	137.00	1	138.50	138.50	0	6,032	0.00%
2018/03/19	12	138.88	5	141.00	138.00	7	6,034	0.12%
2018/03/16	1	139.50	4	140.25	137.50	-3	5,970	-0.05%
2018/03/15	3	137.33	0	0.00	137.00	3	5,882	0.05%
2018/03/13	2	139.75	0	0.00	139.00	2	5,880	0.03%
2018/03/12	4	142.75	4	142.50	141.00	0	5,843	0.00%
2018/03/09	1	140.00	2	138.50	138.00	-1	5,710	-0.02%
2018/03/08	3	136.83	1	136.00	136.00	2	5,679	0.04%
2018/03/07	1	136.00	1	139.00	134.50	0	5,707	0.00%
2018/02/27	2	131.75	1	133.00	130.50	1	5,616	0.02%
2018/02/26	2	136.25	0	0.00	133.00	2	5,624	0.04%
2018/02/23	0	0.00	1	133.50	132.50	-1	5,562	-0.02%
2018/02/22	1	136.50	0	0.00	134.00	1	5,607	0.02%
2018/02/21	2	136.00	4	133.75	135.50	-2	5,702	-0.04%
2018/02/12	3	129.67	1	127.00	126.00	2	5,640	0.04%
2018/02/07	0	0.00	7	124.43	127.00	-7	5,487	-0.13%
2018/02/06	5	119.30	3	117.50	115.50	2	5,576	0.04%
2018/02/05	2	123.50	2	125.50	128.00	0	5,612	0.00%
2018/02/02	1	131.00	6	133.08	132.00	-5	5,617	-0.09%
2018/01/30	3	133.33	9	134.22	132.00	-6	5,482	-0.11%
2018/01/29	0	0.00	1	129.50	130.00	-1	5,404	-0.02%
2018/01/25	4	137.75	0	0.00	134.00	4	5,288	0.08%
2018/01/24	8	140.38	2	143.75	140.50	6	5,230	0.11%
2018/01/23	5	145.80	0	0.00	140.00	5	5,153	0.10%
2018/01/22	0	0.00	2	134.75	143.00	-2	4,959	-0.04%
2018/01/19	2	131.25	0	0.00	130.00	2	4,838	0.04%
2018/01/18	3	122.83	3	126.50	127.00	0	4,592	0.00%
2018/01/15	0	0.00	1	119.00	115.50	-1	4,358	-0.02%
2018/01/12	1	116.00	1	117.50	115.50	0	4,291	0.00%
2018/01/11	5	114.10	5	115.50	115.50	0	4,279	0.00%
2018/01/08	0	0.00	3	116.00	114.50	-3	4,055	-0.07%
2018/01/05	0	0.00	5	109.10	110.00	-5	3,879	-0.13%
2018/01/04	1	101.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	3	100.07	101.50	-3	3,718	-0.08%