台勝科 (3532)-統一-新台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股▲1.14%
661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	178.00	1	179.50	176.50	-1	1,351	-0.07%
2024/04/29	1	179.50	4	181.38	181.50	-3	1,342	-0.22%
2024/04/25	2	176.50	4	176.00	175.50	-2	1,304	-0.15%
2024/04/24	6	177.33	3	175.84	177.50	3	1,292	0.23%
2024/04/23	0	0.00	1	171.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	1	168.00	165.50	-1	1,259	-0.08%
2024/04/19	3	164.50	0	0.00	164.50	3	1,252	0.24%
2024/04/17	0	0.00	1	167.50	169.50	-1	1,227	-0.08%
2024/04/16	4	166.13	2	167.25	165.00	2	1,228	0.16%
2024/04/15	4	171.00	5	170.60	171.00	-1	1,229	-0.08%
2024/04/12	1	173.00	1	173.50	174.50	0	1,220	0.00%
2024/04/11	3	172.00	0	0.00	173.00	3	1,212	0.25%
2024/04/10	0	0.00	1	172.50	173.00	-1	1,220	-0.08%
2024/03/22	0	0.00	2	169.25	168.00	-2	2,089	-0.10%
2024/03/20	0	0.00	1	164.00	161.00	-1	2,458	-0.04%
2024/03/19	2	163.50	2	163.50	163.00	0	2,457	0.00%
2024/03/18	1	159.50	0.1	159.50	160.00	0.9	2,461	0.04%
2024/03/14	0	0.00	2	164.75	164.50	-2	2,539	-0.08%
2024/03/13	3	164.50	1	163.00	162.50	2	2,604	0.08%
2024/03/12	1	165.50	0	0.00	166.00	1	2,580	0.04%
2024/03/11	0.1	162.50	0	0.00	161.50	0.1	2,563	0.00%
2024/03/08	2	165.50	4	168.50	162.50	-2	2,551	-0.08%
2024/03/01	1	156.00	0	0.00	157.00	1	2,491	0.04%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/27	2	158.25	0	0.00	157.50	2	2,494	0.08%
2024/02/23	0	0.00	1	161.00	160.50	-1	2,495	-0.04%
2024/02/21	2	154.75	0	0.00	154.50	2	2,495	0.08%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/16	1	154.50	0	0.00	154.00	1	2,506	0.04%
2024/02/15	1	156.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	2	160.25	0	0.00	161.00	2	2,477	0.08%
2024/02/01	1	160.50	1	161.50	161.50	0	2,489	0.00%
2024/01/31	0	0.00	3	162.50	162.00	-3	2,525	-0.12%
2024/01/22	1	162.00	0	0.00	161.50	1	2,549	0.04%
2024/01/17	1	157.50	15	158.00	158.50	-14	2,545	-0.55%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/15	1	164.00	0	0.00	164.50	1	2,515	0.04%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2024/01/10	1	163.00	1	163.50	163.50	0	2,505	0.00%
2024/01/09	1	166.50	0	0.00	163.50	1	2,502	0.04%
2024/01/05	1	165.00	1	164.50	164.00	0	2,504	0.00%
2024/01/03	2	167.00	0	0.00	166.50	2	2,505	0.08%
2024/01/02	4	167.63	1	169.00	167.00	3	2,491	0.12%
2023/12/28	0	0.00	2	172.00	171.50	-2	2,447	-0.08%
2023/12/27	4	174.38	6	173.50	172.00	-2	2,397	-0.08%
2023/12/26	0	0.00	1	189.00	189.00	-1	2,237	-0.04%
2023/12/25	4	191.13	3	189.33	190.00	1	2,181	0.05%
2023/12/22	2	186.00	2	186.00	188.00	0	2,126	0.00%
2023/12/21	9	185.33	3	187.83	189.00	6	2,068	0.29%
2023/12/20	29	192.10	17	188.53	184.00	12	1,945	0.62%
2023/12/19	2	181.00	0	0.00	184.00	2	1,654	0.12%
2023/12/18	4	183.75	6	182.08	180.50	-2	1,542	-0.13%
2023/12/15	2	176.50	8	178.19	183.50	-6	1,366	-0.44%
2023/12/14	2	164.25	1	166.00	167.00	1	1,108	0.09%
2023/12/12	1	166.00	2	166.75	165.00	-1	1,071	-0.09%
2023/12/08	0	0.00	7	163.29	160.50	-7	989	-0.71%
2023/11/30	0	0.00	2	163.75	164.00	-2	874	-0.23%
2023/11/29	1	160.00	1	161.50	160.00	0	833	0.00%
2023/11/28	0	0.00	2	158.50	159.00	-2	820	-0.24%
2023/11/22	0	0.00	1	155.50	154.00	-1	794	-0.13%
2023/11/21	10	156.65	9	156.00	154.50	1	785	0.13%
2023/11/15	0	0.00	3	158.00	157.00	-3	750	-0.40%
2023/11/10	0	0.00	1	159.00	160.00	-1	748	-0.13%
2023/11/09	0	0.00	1	157.50	157.50	-1	740	-0.13%
2023/11/08	2	153.75	3	154.50	156.50	-1	752	-0.13%
2023/11/06	0	0.00	2.6	158.88	161.00	-2.6	728	-0.36%
2023/11/02	1	155.50	0	0.00	156.50	1	731	0.14%
2023/10/26	0.1	151.00	0	0.00	152.00	0.1	773	0.01%
2023/10/20	0.1	149.00	0	0.00	151.50	0.1	886	0.01%
2023/10/11	0	0.00	1	154.00	153.00	-1	1,007	-0.10%
2023/10/05	0	0.00	1	148.50	149.00	-1	1,058	-0.09%
2023/10/02	1	147.00	1	147.00	147.50	0	1,102	0.00%
2023/09/26	1	143.00	1	144.00	143.00	0	1,146	0.00%
2023/09/25	0	0.00	1	144.50	144.50	-1	1,155	-0.09%
2023/09/21	1	144.50	0	0.00	142.50	1	1,173	0.09%
2023/09/20	1	145.50	1	146.50	145.50	0	1,187	0.00%
2023/09/19	0	0.00	2	147.00	146.00	-2	1,230	-0.16%
2023/09/18	0	0.00	5	149.00	148.50	-5	1,235	-0.40%
2023/09/14	3	149.00	2	149.00	149.50	1	1,244	0.08%
2023/09/13	2	148.50	0	0.00	148.50	2	1,249	0.16%
2023/09/12	2	146.50	0	0.00	146.50	2	1,269	0.16%
2023/09/11	1	143.50	1	144.50	143.50	0	1,308	0.00%
2023/09/08	0	143.00	0	0.00	143.50	0	1,363	0.00%
2023/09/07	0	0.00	2	145.75	145.00	-2	1,394	-0.14%
2023/09/06	1	145.00	0	0.00	145.00	1	1,401	0.07%
2023/09/04	0	0.00	1	146.50	146.00	-1	1,465	-0.07%
2023/09/01	2	146.00	0	0.00	145.50	2	1,555	0.13%
2023/08/31	1	143.50	0	0.00	144.00	1	1,576	0.06%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/18	1	138.00	1	138.50	138.00	0	1,939	0.00%
2023/08/17	0	0.00	50	140.20	140.50	-50	1,936	-2.58%
2023/08/15	0.2	139.50	0	0.00	139.00	0.2	1,928	0.01%
2023/08/14	0	139.50	1.1	139.56	140.00	-1.1	1,928	-0.05%
2023/08/11	0	145.50	0	0.00	143.50	0	1,919	0.00%
2023/08/10	0.2	146.00	2	145.25	146.50	-1.8	1,909	-0.09%
2023/08/09	1	144.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0	0.00	4	147.50	147.50	-4	1,887	-0.21%
2023/08/04	0	153.50	0	0.00	153.00	0	1,874	0.00%
2023/08/02	1	153.50	0	0.00	153.00	1	1,871	0.05%
2023/07/31	13	160.19	21	165.48	159.50	-8	1,842	-0.43%
2023/07/28	2	163.50	41	165.00	164.00	-39	1,812	-2.15%
2023/07/27	2	163.75	0	0.00	162.50	2	1,807	0.11%
2023/07/26	52	162.55	1	165.00	162.00	51	1,764	2.89%
2023/07/25	54	164.73	5	165.40	164.00	49	1,760	2.78%
2023/07/24	1	157.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	2	158.75	0	0.00	159.50	2	1,773	0.11%
2023/07/20	1	162.00	0	0.00	161.50	1	1,797	0.06%
2023/07/19	1	161.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	0	0.00	1	163.50	165.50	-1	1,785	-0.06%
2023/07/17	5	166.70	0	0.00	164.50	5	1,782	0.28%
2023/07/14	1	164.00	3	167.00	169.00	-2	1,772	-0.11%
2023/07/13	1	167.00	1	161.50	161.50	0	1,733	0.00%
2023/07/12	3	162.83	6	163.92	164.00	-3	1,702	-0.18%
2023/07/11	0	0.00	4	158.13	158.50	-4	1,663	-0.24%
2023/07/10	1	161.00	0	0.00	160.50	1	1,653	0.06%
2023/07/07	1	160.50	0	0.00	160.00	1	1,656	0.06%
2023/07/06	1	163.00	1	161.50	161.00	0	1,657	0.00%
2023/07/05	2	163.50	0	0.00	161.00	2	1,658	0.12%
2023/07/03	1	167.50	0	0.00	168.00	1	1,652	0.06%
2023/06/30	2	167.75	0	0.00	167.50	2	1,664	0.12%
2023/06/29	4	165.63	1	168.00	166.00	3	1,671	0.18%
2023/06/28	2	167.75	0	0.00	167.00	2	1,679	0.12%
2023/06/27	2	166.75	3	170.83	167.50	-1	1,687	-0.06%
2023/06/19	0	0.00	11	167.91	168.00	-11	1,804	-0.61%
2023/06/16	6	166.33	2	167.00	166.50	4	1,827	0.22%
2023/06/15	3	169.67	5	170.00	168.00	-2	1,826	-0.11%
2023/06/14	17	165.03	7	165.21	167.50	10	1,892	0.53%
2023/06/13	6	163.00	2	163.25	163.50	4	1,928	0.21%
2023/06/08	0	0.00	2	155.50	158.00	-2	1,931	-0.10%
2023/06/07	5	155.71	4	156.88	157.50	1	1,933	0.05%
2023/06/05	2	167.23	2	166.75	165.00	0	2,015	0.00%
2023/06/02	0	0.00	2	168.25	168.50	-2	1,985	-0.10%
2023/06/01	0	162.00	0	0.00	163.50	0	1,922	0.00%
2023/05/31	1	163.00	0	0.00	166.00	1	1,898	0.05%
2023/05/30	2	162.50	5	164.00	164.50	-3	1,849	-0.16%
2023/05/29	1	157.00	1	157.00	157.00	0	1,725	0.00%
2023/05/26	1	155.00	1	152.50	153.00	0	1,712	0.00%
2023/05/25	1	150.50	1	151.50	151.00	0	1,706	0.00%
2023/05/24	1	150.50	1	151.50	151.00	0	1,723	0.00%
2023/05/23	1	151.50	0	0.00	151.50	1	1,736	0.06%
2023/05/22	1	150.00	2.3	150.11	150.00	-1.3	1,737	-0.07%
2023/05/19	2	150.75	1	150.50	150.00	1	1,735	0.06%
2023/05/18	1	151.00	0	0.00	151.00	1	1,739	0.06%
2023/05/15	0	0.00	10	145.00	145.00	-10	1,735	-0.58%
2023/05/10	5	146.00	0	0.00	146.00	5	1,766	0.28%
2023/05/09	6	149.08	0	0.00	149.50	6	1,765	0.34%
2023/05/08	2	152.00	0	0.00	151.50	2	1,788	0.11%
2023/05/05	0	0.00	1	148.50	150.00	-1	1,837	-0.05%
2023/05/02	0	0.00	1	150.00	150.50	-1	1,879	-0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/26	4	143.50	1	141.50	145.00	3	1,866	0.16%
2023/04/25	3	147.00	2	145.50	145.50	1	1,830	0.05%
2023/04/20	1	152.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	3	156.83	0	0.00	154.50	3	1,798	0.17%
2023/04/17	0	0.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/13	1	159.00	0	0.00	158.50	1	1,776	0.06%
2023/04/07	0	0.00	1	161.50	161.50	-1	1,782	-0.06%
2023/04/06	0	0.00	1	160.50	160.50	-1	1,780	-0.06%
2023/03/31	0	0.00	2	167.00	166.00	-2	1,766	-0.11%
2023/03/29	0	0.00	4	163.38	162.50	-4	1,752	-0.23%
2023/03/28	3	165.00	3	166.00	164.00	0	1,753	0.00%
2023/03/27	1	167.50	0	0.00	168.50	1	1,732	0.06%
2023/03/24	3	171.00	1	173.50	170.00	2	1,732	0.12%
2023/03/23	0	0.00	3	171.83	171.50	-3	1,683	-0.18%
2023/03/22	1	170.50	3	169.50	170.00	-2	1,637	-0.12%
2023/03/21	3	166.83	2	167.50	165.50	1	1,595	0.06%
2023/03/20	3	164.67	1	164.00	166.00	2	1,570	0.13%
2023/03/17	4	169.88	2	164.75	165.00	2	1,563	0.13%
2023/03/16	4	165.38	0.1	163.50	165.50	3.9	1,467	0.27%
2023/03/15	2	162.00	3	162.17	161.00	-1	1,405	-0.07%
2023/03/14	1	154.00	0	0.00	158.50	1	1,418	0.07%
2023/03/13	0	0.00	1	158.50	156.00	-1	1,422	-0.07%
2023/03/10	9	161.44	12	159.79	159.00	-3	1,416	-0.21%
2023/03/09	2	168.00	2	166.00	165.50	0	1,433	0.00%
2023/03/08	3	159.00	8	162.69	165.50	-5	1,402	-0.36%
2023/03/07	0.1	155.00	0	0.00	155.50	0.1	1,372	0.01%
2023/03/06	5	152.50	0	0.00	154.50	5	1,387	0.36%
2023/03/01	1	149.00	2	149.25	150.00	-1	1,512	-0.07%
2023/02/24	2	153.50	0	0.00	151.00	2	1,518	0.13%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/21	2	156.25	1	156.00	155.50	1	1,551	0.06%
2023/02/20	1	155.00	1	156.50	156.50	0	1,586	0.00%
2023/02/17	1	153.00	1	153.00	153.00	0	1,631	0.00%
2023/02/16	1	155.00	1	152.00	155.50	0	1,680	0.00%
2023/02/15	1	150.50	2	150.00	151.00	-1	1,790	-0.06%
2023/02/14	2	153.00	1	153.00	152.50	1	1,829	0.05%
2023/02/13	0	0.00	1	152.00	152.00	-1	1,884	-0.05%
2023/02/10	0	0.00	2	154.50	154.00	-2	1,927	-0.10%
2023/02/09	1	158.50	1	157.00	157.00	0	1,960	0.00%
2023/02/06	0	0.00	1	160.50	156.00	-1	2,037	-0.05%
2023/02/03	2	164.50	1	163.50	163.00	1	2,033	0.05%
2023/02/02	3	160.50	1	161.50	161.50	2	2,006	0.10%
2023/02/01	3	156.50	9	155.50	156.00	-6	2,010	-0.30%
2023/01/31	3	154.67	5	154.70	155.50	-2	2,087	-0.10%
2023/01/30	4	154.25	1	155.00	152.50	3	2,114	0.14%
2023/01/13	0	0.00	1	148.00	148.50	-1	2,216	-0.05%
2023/01/12	1	150.50	0	0.00	147.00	1	2,286	0.04%
2023/01/11	0	0.00	6	149.83	149.50	-6	2,302	-0.26%
2023/01/10	1	150.00	7	149.14	149.00	-6	2,337	-0.26%
2023/01/09	5	148.00	0	0.00	150.50	5	2,362	0.21%
2023/01/06	1	144.00	0	0.00	145.00	1	2,379	0.04%
2023/01/05	0	0.00	1	141.00	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	140.50	141.50	-1	2,460	-0.04%
2023/01/03	6	140.17	0	0.00	140.00	6	2,509	0.24%
2022/12/30	3	140.67	1	140.50	136.00	2	2,510	0.08%
2022/12/29	0	0.00	1	137.00	137.50	-1	2,513	-0.04%
2022/12/28	1	138.50	0	0.00	136.50	1	2,557	0.04%
2022/12/20	1	152.50	3	145.33	143.50	-2	2,774	-0.07%
2022/12/19	1	151.50	0	0.00	151.00	1	2,825	0.04%
2022/12/16	4	150.38	4	150.75	152.00	0	2,859	0.00%
2022/12/15	3	154.67	2	155.00	153.50	1	2,868	0.03%
2022/12/14	1	154.50	1	153.50	155.00	0	2,882	0.00%
2022/12/13	1	151.00	1	151.00	150.50	0	2,886	0.00%
2022/12/12	3	151.33	8	150.13	152.00	-5	2,897	-0.17%
2022/12/08	3	154.00	1	154.00	153.50	2	2,929	0.07%
2022/12/07	3	155.00	1	153.50	152.00	2	2,954	0.07%
2022/12/06	1	164.00	1	163.00	157.00	0	2,970	0.00%
2022/12/05	6	165.50	1	166.00	165.50	5	2,972	0.17%
2022/12/01	2	162.25	5	161.20	160.00	-3	3,009	-0.10%
2022/11/30	0	0.00	2	156.75	157.00	-2	3,003	-0.07%
2022/11/29	8	156.13	2	154.50	154.50	6	3,021	0.20%
2022/11/28	2	163.75	1	165.50	164.00	1	2,951	0.03%
2022/11/25	1	168.00	4	169.63	166.50	-3	2,986	-0.10%
2022/11/24	7	170.64	6	172.25	172.00	1	2,977	0.03%
2022/11/23	0	0.00	2	165.00	164.50	-2	2,935	-0.07%
2022/11/22	1	164.50	1	164.00	165.50	0	2,973	0.00%
2022/11/21	1	167.00	0	0.00	165.50	1	3,003	0.03%
2022/11/18	3	169.00	6	169.00	164.00	-3	3,047	-0.10%
2022/11/17	6	167.50	6	166.00	167.50	0	3,058	0.00%
2022/11/16	0	0.00	1	166.50	167.00	-1	3,061	-0.03%
2022/11/15	6	168.00	0	0.00	167.50	6	3,052	0.20%
2022/11/14	1	163.50	0	0.00	164.50	1	3,073	0.03%
2022/11/11	3	167.17	9	165.33	163.50	-6	3,123	-0.19%
2022/11/10	4	158.13	1	158.50	158.50	3	3,083	0.10%
2022/11/09	2	156.75	2	157.00	157.00	0	3,221	0.00%
2022/11/08	2	156.25	4	153.00	153.00	-2	3,325	-0.06%
2022/11/07	2	151.75	0	0.00	151.50	2	3,364	0.06%
2022/11/04	1	148.50	3	148.33	150.50	-2	3,468	-0.06%
2022/11/03	0	0.00	4	143.75	148.50	-4	3,550	-0.11%
2022/11/02	2	146.25	1	145.50	145.50	1	3,577	0.03%
2022/11/01	0	0.00	1	145.00	144.50	-1	3,572	-0.03%
2022/10/31	4	143.63	0	0.00	145.50	4	3,610	0.11%
2022/10/28	2	141.25	4	140.88	140.50	-2	3,620	-0.06%
2022/10/27	1	145.00	2	144.00	145.50	-1	3,615	-0.03%
2022/10/26	0	0.00	1	138.00	139.00	-1	3,593	-0.03%
2022/10/25	3	140.17	1	138.00	137.50	2	3,576	0.06%
2022/10/24	1	139.50	0	0.00	139.50	1	3,572	0.03%
2022/10/21	0	0.00	1	137.50	134.00	-1	3,597	-0.03%
2022/10/20	3	136.33	0	0.00	137.00	3	3,638	0.08%
2022/10/19	0	0.00	5	140.20	139.00	-5	3,638	-0.14%
2022/10/18	3	138.83	5	141.10	139.50	-2	3,670	-0.05%
2022/10/17	8	136.25	4	134.00	139.00	4	3,808	0.11%
2022/10/14	5	132.70	0	0.00	139.00	5	3,907	0.13%
2022/10/13	3	132.33	12	128.83	126.50	-9	4,037	-0.22%
2022/10/12	4	135.13	2	133.50	134.00	2	4,053	0.05%
2022/10/11	4	133.13	0	0.00	132.50	4	4,073	0.10%
2022/10/07	2	144.00	7	143.14	143.00	-5	4,102	-0.12%
2022/10/06	2	145.75	1	146.50	146.50	1	4,149	0.02%
2022/10/05	2	145.50	3	145.50	144.00	-1	4,184	-0.02%
2022/10/04	1	142.50	1	145.00	144.00	0	4,191	0.00%
2022/10/03	0	0.00	1	139.00	139.00	-1	4,205	-0.02%
2022/09/30	4	133.88	4	130.13	137.00	0	4,299	0.00%
2022/09/29	8	138.06	4	139.75	135.00	4	4,369	0.09%
2022/09/28	2	135.50	1	143.50	135.50	1	4,441	0.02%
2022/09/27	2	142.00	2	140.75	144.50	0	4,492	0.00%
2022/09/26	0	0.00	2	147.75	144.00	-2	4,558	-0.04%
2022/09/23	10	156.70	8	159.11	154.50	2	4,650	0.04%
2022/09/22	5	160.00	2	154.50	161.00	3	4,696	0.06%
2022/09/16	3	166.50	6	167.00	166.50	-3	5,061	-0.06%
2022/09/15	2	170.25	83	173.65	169.50	-81	5,174	-1.57%
2022/09/14	59	169.65	1	173.50	174.00	58	5,280	1.10%
2022/09/13	27	174.87	4	178.63	176.50	23	5,378	0.43%
2022/09/12	5	177.50	4	176.50	177.00	1	5,467	0.02%
2022/09/08	8	170.75	5	169.90	171.00	3	5,626	0.05%
2022/09/07	1	165.50	5	162.30	165.50	-4	5,685	-0.07%
2022/09/06	4	166.50	3	170.17	166.50	1	5,733	0.02%
2022/09/05	2	168.00	1	167.00	168.00	1	5,818	0.02%
2022/09/02	1	176.50	1	173.00	174.50	0	5,894	0.00%
2022/09/01	1	173.00	1	176.00	173.00	0	6,029	0.00%
2022/08/31	2	183.00	0	0.00	183.00	2	6,090	0.03%
2022/08/30	1	175.00	1	177.00	178.00	0	6,139	0.00%
2022/08/26	4	181.00	4	185.50	181.00	0	6,402	0.00%
2022/08/25	5	183.30	2	183.25	183.00	3	6,562	0.05%
2022/08/24	3	179.83	3	179.33	178.00	0	6,619	0.00%
2022/08/23	2	177.50	7	177.14	179.00	-5	6,797	-0.07%
2022/08/22	1	177.50	4.1	179.99	177.50	-3.1	7,045	-0.04%
2022/08/19	6	185.08	5	184.00	183.50	1	7,252	0.01%
2022/08/18	3	179.00	6.1	179.72	183.00	-3.1	7,339	-0.04%
2022/08/17	1	183.00	7	186.14	183.00	-6	7,423	-0.08%
2022/08/16	19	186.92	5	188.50	185.50	14	7,524	0.19%
2022/08/15	3	181.33	3	184.67	186.00	0	7,476	0.00%
2022/08/12	1	172.00	2	174.75	176.50	-1	7,450	-0.01%
2022/08/11	0	0.00	2	171.00	173.00	-2	7,652	-0.03%
2022/08/10	5	166.20	2	166.75	162.00	3	7,819	0.04%
2022/08/09	8	174.69	9	173.61	173.00	-1	8,115	-0.01%
2022/08/08	0	0.00	1	173.50	174.50	-1	8,565	-0.01%
2022/08/05	10	169.90	7	172.57	173.50	3	8,735	0.03%
2022/08/04	2	163.25	5	162.70	163.50	-3	8,838	-0.03%
2022/08/03	2	166.50	5	164.50	165.00	-3	9,066	-0.03%
2022/08/02	2	164.00	2	162.25	167.00	0	9,204	0.00%
2022/08/01	2	169.50	2	168.00	169.50	0	9,303	0.00%
2022/07/29	3	170.83	2	172.25	172.00	1	9,459	0.01%
2022/07/28	3	170.83	5	172.70	168.50	-2	9,627	-0.02%
2022/07/27	2	172.25	1	168.50	173.00	1	9,699	0.01%
2022/07/26	2	170.00	1	172.50	167.50	1	9,702	0.01%
2022/07/22	6	179.75	3	181.00	177.50	3	9,819	0.03%
2022/07/21	4	176.38	3	176.33	180.00	1	9,807	0.01%
2022/07/20	7	172.36	5	174.20	170.00	2	9,789	0.02%
2022/07/19	0	161.50	0	164.50	165.00	0	9,737	0.00%
2022/07/18	0	167.00	0	166.00	166.00	0	9,823	0.00%
2022/07/12	0	0.00	3	155.00	153.00	-3	9,934	-0.03%
2022/07/11	8	165.56	7	164.86	164.00	1	10,019	0.01%
2022/07/08	2	169.00	1	173.50	165.50	1	10,062	0.01%
2022/07/07	1	160.00	0	0.00	167.00	1	10,008	0.01%
2022/07/06	2	156.59	2	162.44	157.50	0	9,944	0.00%
2022/07/05	2	164.25	2	162.50	167.00	0	9,961	0.00%
2022/07/01	2	164.00	4	171.63	164.00	-2	9,873	-0.02%
2022/06/30	10	180.50	11	176.77	176.50	-1	9,868	-0.01%
2022/06/29	2	182.50	0	0.00	185.50	2	9,965	0.02%
2022/06/28	6	187.17	9	188.72	188.50	-3	10,053	-0.03%
2022/06/27	5	194.30	2	189.50	194.00	3	10,018	0.03%
2022/06/24	5	184.50	0	0.00	184.50	5	10,160	0.05%
2022/06/23	1	189.47	0	188.00	188.00	1	10,236	0.01%
2022/06/22	2	192.25	11	201.55	187.50	-9	10,215	-0.09%
2022/06/21	12.1	203.82	4	203.38	203.50	8.1	10,153	0.08%
2022/06/20	3.1	205.88	1.2	199.04	198.50	1.9	10,157	0.02%
2022/06/17	3.1	212.11	1.1	213.70	206.50	2	10,182	0.02%
2022/06/16	1	231.50	8	232.69	220.00	-7	10,130	-0.07%
2022/06/15	0.1	232.00	0.1	230.51	229.00	0	10,301	0.00%
2022/06/14	14	231.47	6	234.34	235.00	8	10,341	0.08%
2022/06/13	1.1	238.07	2.1	237.41	233.00	-1	10,309	-0.01%
2022/06/10	1.1	247.32	2.1	242.17	250.00	-1	10,277	-0.01%
2022/06/09	5.1	245.00	5.1	246.01	246.00	0	10,312	0.00%
2022/06/08	0.1	244.00	0.1	243.57	244.00	0	10,249	0.00%
2022/06/07	2.1	246.79	2	242.52	242.50	0	10,242	0.00%
2022/06/06	2.1	259.24	1	262.50	253.50	1.1	10,140	0.01%
2022/06/02	1	267.00	1.1	256.43	265.00	-0.1	9,988	0.00%
2022/06/01	1.1	260.95	2	259.50	259.00	-0.9	9,830	-0.01%
2022/05/31	3	258.33	3.1	258.80	259.50	-0.1	9,742	0.00%
2022/05/30	2	253.50	2	253.00	254.50	0	9,590	0.00%
2022/05/27	3.1	242.00	4	245.25	244.50	-1	9,412	-0.01%
2022/05/26	5	227.50	6.1	230.49	232.00	-1.1	9,208	-0.01%
2022/05/25	3.1	227.39	3.1	225.22	229.50	0	9,074	0.00%
2022/05/24	3.1	228.90	1	223.50	221.50	2.1	8,933	0.02%
2022/05/23	1.1	247.02	1	236.00	237.00	0.1	8,774	0.00%
2022/05/20	4	243.63	4	244.50	243.00	0	8,674	0.00%
2022/05/19	1	245.00	2.1	238.68	245.50	-1.1	8,568	-0.01%
2022/05/18	5.1	241.82	4	242.50	246.00	1.1	8,321	0.01%
2022/05/17	5.1	239.56	8.1	240.30	249.00	-3	8,075	-0.04%
2022/05/16	23.1	239.20	19	240.45	232.00	4.1	7,754	0.05%
2022/05/13	15	219.10	21.3	222.69	229.00	-6.3	7,375	-0.09%
2022/05/12	7.1	212.79	4.1	214.78	208.50	3	7,403	0.04%
2022/05/11	6	218.50	7	215.29	218.00	-1	7,443	-0.01%
2022/05/10	0	0.00	2	210.00	213.00	-2	7,301	-0.03%
2022/05/09	2	209.25	1	202.00	202.00	1	7,198	0.01%
2022/05/06	4.1	214.24	2	214.00	214.00	2.1	7,135	0.03%
2022/05/05	0	0.00	3	216.67	221.00	-3	7,016	-0.04%
2022/05/04	1	210.00	1	201.00	201.00	0	6,855	0.00%
2022/04/29	1.1	206.29	1	195.00	195.00	0.1	6,757	0.00%
2022/04/28	5.1	192.98	5	203.40	196.50	0.1	6,692	0.00%
2022/04/26	4	206.25	3	203.33	202.50	1	6,412	0.02%
2022/04/25	2	208.50	4	208.38	212.50	-2	6,317	-0.03%
2022/04/22	3	217.82	0	0.00	213.00	3	6,264	0.05%
2022/04/20	1	230.00	1	224.50	224.50	0	6,074	0.00%
2022/04/19	2	222.50	0	0.00	223.50	2	5,995	0.03%
2022/04/15	3	245.17	0	0.00	228.00	3	5,882	0.05%
2022/04/12	5	256.40	5	252.80	250.50	0	5,712	0.00%
2022/04/11	2.1	257.20	2	255.00	252.50	0.1	5,680	0.00%
2022/04/08	2	272.70	2	270.75	267.50	0	5,586	0.00%
2022/04/07	4	271.13	4	272.38	269.00	0	5,556	0.00%
2022/04/06	10.1	269.65	12	272.79	278.50	-1.9	5,474	-0.04%
2022/04/01	10.1	282.96	3	280.50	281.00	7.1	5,339	0.13%
2022/03/31	4	289.00	8	294.00	289.50	-4	5,203	-0.08%
2022/03/30	2	292.97	4	290.49	289.00	-2	5,114	-0.04%
2022/03/29	4	295.13	3	295.50	289.00	1	5,103	0.02%
2022/03/28	14	306.61	11	307.91	301.00	3	4,898	0.06%
2022/03/25	1.2	339.67	0	0.00	334.00	1.2	4,773	0.02%
2022/03/24	0	0.00	1	375.50	371.00	-1	4,706	-0.02%
2022/03/23	4	366.13	2	373.00	372.50	2	4,705	0.04%
2022/03/22	1	366.42	0.2	363.00	368.00	0.8	4,721	0.02%
2022/03/21	0.2	341.38	0	0.00	358.00	0.2	4,660	0.00%
2022/03/18	5	331.00	6	334.08	347.50	-1	4,635	-0.02%
2022/03/17	1	301.00	3	311.17	317.00	-2	4,536	-0.04%
2022/03/16	2	287.75	5	290.70	288.50	-3	4,634	-0.06%
2022/03/15	1	307.00	5	307.00	285.00	-4	4,686	-0.09%
2022/03/14	18	304.67	16	305.81	308.50	2	4,754	0.04%
2022/03/11	8	291.31	4	291.50	294.00	4	4,619	0.09%
2022/03/10	1	285.00	1	290.00	287.00	0	4,611	0.00%
2022/03/09	0	0.00	1	269.50	277.00	-1	4,578	-0.02%
2022/03/08	3	266.33	1	280.50	260.50	2	4,621	0.04%
2022/03/04	0	0.00	2	282.00	286.00	-2	4,906	-0.04%
2022/03/03	3	287.33	3	287.00	285.00	0	5,076	0.00%
2022/03/02	3	280.33	3	284.17	281.50	0	5,105	0.00%
2022/03/01	1	273.50	0	0.00	276.00	1	5,162	0.02%
2022/02/24	1	252.50	2	257.25	253.50	-1	5,548	-0.02%
2022/02/23	1	265.00	2	268.00	266.00	-1	5,637	-0.02%
2022/02/21	2	280.00	2	280.25	276.00	0	5,639	0.00%
2022/02/18	0	0.00	8	280.19	280.50	-8	5,638	-0.14%
2022/02/17	12	283.79	4	283.50	284.00	8	5,602	0.14%
2022/02/16	6	283.67	3	281.67	280.50	3	5,554	0.05%
2022/02/15	6	293.58	7	288.36	283.00	-1	5,512	-0.02%
2022/02/14	2	293.50	3.1	295.30	291.50	-1.1	5,466	-0.02%
2022/02/11	2	285.50	9	276.28	294.00	-7	5,344	-0.13%
2022/02/10	8	268.31	2.5	270.90	268.50	5.5	5,144	0.11%
2022/02/09	1	243.00	2	247.75	250.50	-1	5,027	-0.02%
2022/02/08	8	249.19	5	254.90	241.00	3	4,983	0.06%
2022/02/07	0.1	264.00	2	263.50	254.00	-1.9	4,890	-0.04%
2022/01/26	2	278.50	0	0.00	282.00	2	4,842	0.04%
2022/01/19	0	0.00	1	273.00	272.00	-1	4,739	-0.02%
2022/01/17	0	0.00	7	270.79	270.50	-7	4,734	-0.15%
2022/01/14	7	266.29	0	0.00	266.50	7	4,685	0.15%
2022/01/11	0	0.00	1	266.00	260.00	-1	4,629	-0.02%
2022/01/07	1	269.00	1	271.00	263.00	0	4,597	0.00%
2022/01/05	1	278.50	0	0.00	279.50	1	4,502	0.02%
2022/01/04	1	292.50	0	0.00	287.00	1	4,457	0.02%
2021/12/30	1	288.50	0	0.00	290.00	1	4,433	0.02%
2021/12/29	0	0.00	1	292.50	292.00	-1	4,429	-0.02%
2021/12/27	1	299.50	0	0.00	297.00	1	4,461	0.02%
2021/12/21	2	286.50	3	288.33	290.50	-1	4,227	-0.02%
2021/12/20	2	294.25	2	288.00	288.00	0	4,176	0.00%
2021/12/17	1	288.00	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	309.50	2	309.00	302.00	0	4,063	0.00%
2021/12/15	1	282.50	1	284.50	284.50	0	3,906	0.00%
2021/12/14	3	291.17	3	294.67	288.00	0	3,814	0.00%
2021/12/13	2	304.25	1	292.00	292.00	1	3,704	0.03%
2021/12/10	4	293.50	7	300.43	297.50	-3	3,530	-0.08%
2021/12/09	9	299.39	5	285.09	280.00	4	3,304	0.12%
2021/12/08	2	276.50	3	289.33	298.00	-1	3,150	-0.03%
2021/12/07	1	263.50	1	269.50	271.00	0	2,987	0.00%
2021/12/06	1	257.50	1	261.00	260.50	0	2,928	0.00%
2021/12/02	1	264.50	2	259.50	257.00	-1	2,870	-0.03%
2021/12/01	1	261.43	1	253.00	264.00	0	2,803	0.00%
2021/11/30	2	259.75	1	256.00	250.00	1	2,663	0.04%
2021/11/29	1	244.50	0	0.00	242.00	1	2,474	0.04%
2021/11/26	0	0.00	3	232.50	235.50	-3	2,274	-0.13%
2021/11/25	0	0.00	1	235.00	234.00	-1	2,190	-0.05%
2021/11/24	3	230.50	3	231.00	232.00	0	2,038	0.00%
2021/11/23	4	210.25	2	204.75	211.00	2	1,744	0.11%
2021/11/22	2	202.00	3	209.83	210.00	-1	1,601	-0.06%
2021/11/17	0	0.00	1	187.50	188.50	-1	1,468	-0.07%
2021/11/16	1	185.00	0	0.00	186.00	1	1,461	0.07%
2021/11/11	6	184.58	9	188.39	190.00	-3	1,428	-0.21%
2021/11/10	0	0.00	1	176.00	185.50	-1	1,346	-0.07%
2021/11/05	1	168.00	0	0.00	169.00	1	1,259	0.08%
2021/10/25	0	0.00	1	147.50	147.00	-1	1,074	-0.09%
2021/10/22	1	154.00	0	0.00	153.50	1	1,066	0.09%
2021/09/13	1	184.50	1	179.50	179.50	0	1,439	0.00%
2021/09/10	1	182.50	1	177.50	184.00	0	1,460	0.00%
2021/08/27	0	0.00	1	177.00	176.50	-1	1,785	-0.06%
2021/08/26	0	0.00	1	188.50	180.00	-1	1,821	-0.05%
2021/08/25	2	187.25	0	0.00	185.50	2	1,868	0.11%
2021/08/24	0	0.00	1	181.00	179.50	-1	1,866	-0.05%
2021/08/13	1	180.00	2	190.00	176.50	-1	2,071	-0.05%
2021/08/10	1	184.50	0	0.00	181.50	1	2,156	0.05%
2021/08/04	1	193.00	0	0.00	191.00	1	2,374	0.04%
2021/08/02	2	189.00	0	0.00	191.50	2	2,466	0.08%
2021/07/28	1	185.50	0	0.00	189.50	1	2,568	0.04%
2021/07/26	1	201.00	1	195.50	196.00	0	2,687	0.00%
2021/07/23	2	193.00	1	193.00	193.00	1	2,734	0.04%
2021/07/21	1	203.00	1	207.50	204.00	0	2,815	0.00%
2021/07/20	1	205.50	0	0.00	207.50	1	2,922	0.03%
2021/07/15	1	210.50	1	211.00	212.00	0	3,554	0.00%
2021/07/14	1	218.50	1	215.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	4	213.88	220.00	-4	3,602	-0.11%
2021/07/07	0	0.00	2	197.50	197.00	-2	3,489	-0.06%
2021/07/02	0	0.00	1	183.50	184.00	-1	3,528	-0.03%
2021/07/01	0	0.00	1	185.50	180.00	-1	3,551	-0.03%
2021/06/30	1	189.00	0	0.00	189.00	1	3,544	0.03%
2021/06/22	0	0.00	3	175.00	172.50	-3	3,385	-0.09%
2021/06/21	9	177.00	8	178.00	175.50	1	3,354	0.03%
2021/06/18	3	183.00	1	180.00	179.00	2	3,336	0.06%
2021/06/17	0	0.00	11	185.18	183.00	-11	3,280	-0.34%
2021/06/11	0	0.00	3	176.00	172.50	-3	3,201	-0.09%
2021/06/10	13	173.50	4	176.75	174.50	9	3,201	0.28%
2021/06/09	4	178.13	9	182.89	176.50	-5	3,179	-0.16%
2021/06/08	8	179.31	14	183.21	178.00	-6	3,109	-0.19%
2021/06/07	0	0.00	2	172.00	172.00	-2	2,989	-0.07%
2021/06/04	1	171.00	0	0.00	170.50	1	2,978	0.03%
2021/06/03	0	0.00	2	173.00	176.00	-2	2,953	-0.07%
2021/06/02	1	168.00	2.5	170.40	167.50	-1.5	2,938	-0.05%
2021/06/01	1	165.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	16	166.16	1	164.50	168.50	15	2,877	0.52%
2021/05/27	0	0.00	2	163.50	168.00	-2	2,863	-0.07%
2021/05/26	6.5	171.04	0	0.00	166.00	6.5	2,842	0.23%
2021/05/21	1	159.00	3	159.00	157.00	-2	2,709	-0.07%
2021/05/19	2	158.25	0	0.00	158.50	2	2,759	0.07%
2021/05/17	0	0.00	1	154.50	147.00	-1	2,746	-0.04%
2021/05/14	2	148.75	1	147.50	149.00	1	2,659	0.04%
2021/05/13	3	145.50	3	144.17	144.00	0	2,632	0.00%
2021/05/12	2	147.00	2	150.75	146.00	0	2,579	0.00%
2021/05/06	0	0.00	6	164.50	167.00	-6	2,407	-0.25%
2021/05/05	2	178.00	1	177.00	171.00	1	2,408	0.04%
2021/05/04	2	181.00	1	178.50	179.50	1	2,392	0.04%
2021/05/03	1	192.00	1	183.00	183.00	0	2,337	0.00%
2021/04/28	2	194.75	2	191.00	185.00	0	2,271	0.00%
2021/04/27	2	193.50	3	190.50	191.50	-1	2,215	-0.05%
2021/04/26	2	198.75	0	195.00	195.00	2	2,150	0.09%
2021/04/23	1	186.09	2.1	190.07	196.50	-1	2,025	-0.05%
2021/04/22	3.1	182.07	5.5	182.68	179.00	-2.5	1,821	-0.13%
2021/04/21	5	173.60	12	172.46	171.50	-7	1,660	-0.42%
2021/04/20	4	168.00	0	0.00	168.00	4	1,426	0.28%
2021/04/16	1	147.00	1	145.50	147.00	0	1,342	0.00%
2021/04/14	0	0.00	2	141.25	141.00	-2	1,393	-0.14%
2021/04/13	1	146.00	3	149.17	143.50	-2	1,401	-0.14%
2021/04/12	5	147.50	2	145.50	145.50	3	1,405	0.21%
2021/04/09	2	153.00	0	0.00	151.00	2	1,408	0.14%
2021/04/08	2	154.75	5	154.90	152.00	-3	1,408	-0.21%
2021/04/06	1	137.50	0	0.00	138.50	1	1,353	0.07%
2021/04/01	3	137.00	0	0.00	137.00	3	1,351	0.22%
2021/03/11	0	0.00	3	138.00	138.00	-3	1,688	-0.18%
2021/03/10	1	138.00	1	137.00	137.00	0	1,734	0.00%
2021/03/04	1	140.50	3	138.50	135.50	-2	2,132	-0.09%
2021/03/03	5	148.90	5	142.70	142.50	0	2,137	0.00%
2021/03/02	3	151.50	1	149.00	149.00	2	2,159	0.09%
2021/02/24	1	150.50	2	152.50	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	4	151.50	151.00	-4	2,646	-0.15%
2021/02/22	3	150.17	5	151.00	151.00	-2	2,631	-0.08%
2021/02/18	0	0.00	11	150.09	148.50	-11	2,576	-0.43%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/02/05	0	0.00	3	129.50	127.00	-3	2,481	-0.12%
2021/01/28	0	0.00	1	133.00	132.50	-1	2,580	-0.04%
2021/01/27	2	137.50	0	0.00	137.50	2	2,634	0.08%
2021/01/26	1	142.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	0	0.00	1	147.00	149.00	-1	2,616	-0.04%
2021/01/22	1	147.50	2	147.00	147.00	-1	2,600	-0.04%
2021/01/21	0	0.00	4	144.75	142.50	-4	2,570	-0.16%
2021/01/20	0	0.00	1	143.50	141.00	-1	2,559	-0.04%
2021/01/19	1	144.00	4	144.50	144.50	-3	2,562	-0.12%
2021/01/18	4	143.00	0	0.00	145.00	4	2,573	0.16%
2021/01/15	1	140.00	4	144.50	141.00	-3	2,588	-0.12%
2021/01/14	1	145.00	1	145.50	145.50	0	2,660	0.00%
2021/01/13	6	145.08	3	145.50	146.00	3	2,678	0.11%
2021/01/12	2	143.00	0	0.00	140.00	2	2,750	0.07%
2021/01/11	0	0.00	2	145.25	145.00	-2	2,812	-0.07%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/07	13	141.23	5	140.90	140.50	8	3,092	0.26%
2021/01/06	2	140.25	0	0.00	136.50	2	3,063	0.07%
2021/01/05	1	138.50	0	0.00	140.00	1	3,045	0.03%
2021/01/04	9	138.22	0	0.00	138.50	9	3,031	0.30%
2020/12/31	3	136.50	0	0.00	135.00	3	3,015	0.10%
2020/12/30	0	0.00	2	136.00	138.50	-2	2,997	-0.07%
2020/12/29	8	136.44	5	137.80	135.50	3	2,984	0.10%
2020/12/22	2	134.50	2	136.25	133.00	0	2,941	0.00%
2020/12/21	7	132.07	1	134.00	133.50	6	2,930	0.20%
2020/12/17	0	0.00	1	139.50	137.00	-1	2,923	-0.03%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/14	1	136.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	135.00	26	139.38	135.00	-25	3,071	-0.81%
2020/12/10	3	140.67	5	140.00	138.00	-2	3,028	-0.07%
2020/12/09	30	151.52	1	149.50	146.00	29	2,969	0.98%
2020/12/08	6	145.83	1	144.00	145.00	5	2,820	0.18%
2020/12/07	1	148.00	1	143.00	145.00	0	2,811	0.00%
2020/12/04	2	146.75	2	147.00	146.50	0	2,777	0.00%
2020/12/03	2	149.00	2	146.50	142.50	0	2,725	0.00%
2020/12/02	3	146.17	5	145.60	145.00	-2	2,634	-0.08%
2020/12/01	1	143.00	2	145.75	143.50	-1	2,568	-0.04%
2020/11/30	8	145.75	15	147.83	146.00	-7	2,478	-0.28%
2020/11/27	1	134.00	3	135.00	136.50	-2	2,279	-0.09%
2020/11/26	5	135.20	1	134.50	135.00	4	2,264	0.18%
2020/11/25	2	136.00	4	132.50	132.00	-2	2,212	-0.09%
2020/11/24	12	137.00	10	136.65	137.00	2	2,159	0.09%
2020/11/23	15	130.80	29	132.72	136.00	-14	1,968	-0.71%
2020/11/20	1	120.00	2	122.00	124.00	-1	1,728	-0.06%
2020/11/18	1	117.00	1	117.00	117.50	0	1,717	0.00%
2020/11/17	2	118.00	1	119.50	116.00	1	1,721	0.06%
2020/11/16	3	116.50	0	0.00	117.50	3	1,731	0.17%
2020/11/13	1	114.00	0	0.00	114.50	1	1,722	0.06%
2020/11/12	1	118.50	1	116.50	116.50	0	1,710	0.00%
2020/11/11	1	118.50	1	120.50	119.50	0	1,699	0.00%
2020/11/10	2	119.00	1	124.00	118.00	1	1,690	0.06%
2020/11/09	1	121.50	1	123.50	122.00	0	1,683	0.00%
2020/11/06	1	122.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	2	119.50	1	120.50	120.00	1	1,659	0.06%
2020/11/04	5	118.20	4	119.13	122.00	1	1,637	0.06%
2020/11/03	0	0.00	1	111.00	114.50	-1	1,576	-0.06%
2020/11/02	3	111.00	2	110.00	110.00	1	1,561	0.06%
2020/10/30	0	0.00	6	114.42	113.00	-6	1,562	-0.38%
2020/10/29	0	0.00	1	113.00	114.50	-1	1,564	-0.06%
2020/10/28	2	118.75	0	0.00	117.00	2	1,565	0.13%
2020/10/26	1	119.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	5	121.50	2	122.50	121.50	3	1,529	0.20%
2020/10/22	2	126.25	3	124.67	123.00	-1	1,540	-0.06%
2020/10/21	0	0.00	8	121.50	123.00	-8	1,461	-0.55%
2020/10/20	11	122.64	13	122.54	122.00	-2	1,445	-0.14%
2020/10/19	6	119.83	0	0.00	120.00	6	1,351	0.44%
2020/10/16	16	118.50	18	118.67	122.50	-2	1,284	-0.16%
2020/10/15	0	0.00	2	112.75	112.00	-2	1,056	-0.19%
2020/10/13	0	0.00	1	104.00	104.50	-1	1,000	-0.10%
2020/10/08	0	0.00	1	107.50	107.50	-1	1,018	-0.10%
2020/10/07	3	107.50	0	0.00	108.00	3	1,037	0.29%
2020/10/05	5	109.70	6	110.67	108.00	-1	1,079	-0.09%
2020/09/28	1	105.00	0	0.00	105.00	1	1,140	0.09%
2020/09/25	2	104.50	1	100.50	103.00	1	1,169	0.09%
2020/09/23	0	0.00	5	107.00	107.00	-5	1,198	-0.42%
2020/09/22	0	0.00	1	107.00	106.50	-1	1,217	-0.08%
2020/09/21	6	110.67	2	111.25	108.50	4	1,290	0.31%
2020/09/18	13	118.23	7	118.14	112.00	6	1,353	0.44%
2020/09/17	1	116.00	2	112.50	117.50	-1	1,293	-0.08%
2020/09/16	2	106.50	1	106.50	107.00	1	1,346	0.07%
2020/09/14	1	104.50	3	105.50	106.00	-2	1,527	-0.13%
2020/09/10	1	106.00	1	105.50	106.00	0	1,600	0.00%
2020/09/08	2	104.00	0	0.00	103.50	2	1,621	0.12%
2020/09/04	5	102.50	0	0.00	103.00	5	1,659	0.30%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/18	0	0.00	1	120.00	119.00	-1	1,733	-0.06%
2020/08/17	1	120.50	1	120.00	120.00	0	1,739	0.00%
2020/08/14	0	0.00	2	119.00	118.50	-2	1,746	-0.11%
2020/08/12	2	124.75	0	0.00	124.50	2	1,736	0.12%
2020/08/11	1	126.50	1	126.00	126.00	0	1,744	0.00%
2020/08/07	1	126.00	1	126.00	126.00	0	1,771	0.00%
2020/08/06	2	128.00	0	0.00	128.50	2	1,785	0.11%
2020/08/05	2	129.50	0	0.00	127.00	2	1,806	0.11%
2020/08/04	1	126.00	1	125.50	126.00	0	1,829	0.00%
2020/07/24	4	134.75	7	133.36	130.50	-3	2,328	-0.13%
2020/07/23	1	133.00	1	135.50	135.50	0	2,340	0.00%
2020/07/22	1	134.50	1	134.00	133.50	0	2,340	0.00%
2020/07/21	3	135.00	0	0.00	135.00	3	2,352	0.13%
2020/07/20	0	0.00	3	129.50	129.00	-3	2,353	-0.13%
2020/07/14	1	134.50	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	135.50	1	136.00	135.50	0	2,554	0.00%
2020/07/10	0	0.00	3	132.33	134.00	-3	2,552	-0.12%
2020/07/09	1	135.50	1	133.50	135.00	0	2,537	0.00%
2020/07/08	2	134.50	0	0.00	134.50	2	2,519	0.08%
2020/07/07	0	0.00	1	135.00	136.00	-1	2,494	-0.04%
2020/07/06	10	134.20	1	134.50	136.00	9	2,475	0.36%
2020/07/03	1	133.00	2	133.25	133.00	-1	2,472	-0.04%
2020/07/01	0	0.00	1	136.00	135.50	-1	2,453	-0.04%
2020/06/30	3	135.83	2	135.75	137.00	1	2,435	0.04%
2020/06/23	0	0.00	1	130.50	130.50	-1	2,263	-0.04%
2020/06/22	2	132.50	9.7	133.67	130.00	-7.7	2,204	-0.35%
2020/06/19	4	136.38	2	136.50	132.00	2	2,191	0.09%
2020/06/18	2	133.25	1	133.50	135.00	1	2,127	0.05%
2020/06/17	2	139.00	0	0.00	137.00	2	2,101	0.10%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	143.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	0	0.00	2	147.75	146.50	-2	2,282	-0.09%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/08	2	150.00	1	151.00	152.00	1	2,564	0.04%
2020/06/05	1	152.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	154.00	0	0.00	152.00	1	2,662	0.04%
2020/05/29	0	0.00	1	149.50	158.00	-1	2,791	-0.04%
2020/05/26	0	0.00	16	157.00	157.00	-16	2,889	-0.55%
2020/05/22	16	154.84	17	153.03	151.00	-1	2,987	-0.03%
2020/05/21	12	154.04	11	153.50	153.00	1	3,025	0.03%
2020/05/19	2	154.50	0	0.00	150.50	2	3,163	0.06%
2020/05/18	1	152.50	1	149.00	151.50	0	3,354	0.00%
2020/05/15	1	153.00	0	0.00	152.00	1	3,476	0.03%
2020/05/13	3	156.50	0	0.00	160.00	3	3,585	0.08%
2020/05/12	3	156.33	6.5	154.62	155.50	-3.5	3,566	-0.10%
2020/05/11	14	155.64	4	161.00	155.50	10	3,545	0.28%
2020/05/08	1	163.00	4	163.88	161.50	-3	3,509	-0.09%
2020/05/07	6	161.92	8	161.94	161.50	-2	3,461	-0.06%
2020/05/06	13	158.77	6.1	161.89	158.00	6.9	3,397	0.20%
2020/05/05	3	156.50	8	155.44	154.00	-5	3,306	-0.15%
2020/05/04	16	150.53	89	147.50	154.00	-73	3,212	-2.27%
2020/04/30	73	149.31	17	145.15	148.50	56	3,093	1.81%
2020/04/29	2	138.00	0	0.00	137.50	2	2,998	0.07%
2020/04/28	1	140.00	1	141.50	137.50	0	2,987	0.00%
2020/04/27	0	0.00	4	136.00	139.00	-4	2,981	-0.13%
2020/04/24	0	0.00	1	136.00	136.00	-1	2,972	-0.03%
2020/04/23	1	142.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	10	136.20	1	139.00	139.00	9	2,934	0.31%
2020/04/21	16	143.88	1	147.50	134.50	15	2,926	0.51%
2020/04/20	2	142.50	1	137.00	144.50	1	2,812	0.04%
2020/04/17	1	134.50	0	0.00	131.50	1	2,738	0.04%
2020/04/13	0	0.00	1	130.00	128.50	-1	2,687	-0.04%
2020/04/08	1	134.00	1	136.00	136.00	0	2,680	0.00%
2020/04/07	1	131.50	0	0.00	132.50	1	2,656	0.04%
2020/03/30	0	0.00	1	123.50	129.00	-1	2,644	-0.04%
2020/03/27	3	129.33	0	0.00	127.00	3	2,627	0.11%
2020/03/26	0	0.00	10	128.50	131.50	-10	2,599	-0.38%
2020/03/25	3	132.00	2	135.00	132.00	1	2,572	0.04%
2020/03/24	1	142.00	1	135.50	135.00	0	2,507	0.00%
2020/03/23	1	133.50	0	0.00	135.00	1	2,486	0.04%
2020/03/20	7	136.36	1	137.50	138.00	6	2,463	0.24%
2020/03/19	5	130.60	3	132.67	126.00	2	2,428	0.08%
2020/03/18	1	144.00	2	143.25	133.50	-1	2,322	-0.04%
2020/03/17	0	0.00	1	141.50	143.00	-1	2,229	-0.04%
2020/03/13	2	136.25	2	139.25	139.00	0	2,085	0.00%
2020/03/12	2	145.25	8.4	141.01	146.00	-6.4	1,968	-0.32%
2020/03/11	11	144.59	10	144.80	141.00	1	1,856	0.05%
2020/03/10	2	151.00	2	148.25	150.50	0	1,808	0.00%
2020/03/05	0	0.00	2	146.00	146.00	-2	1,665	-0.12%
2020/03/03	3	143.00	4	141.00	138.00	-1	1,566	-0.06%
2020/03/02	0	0.00	1	142.00	142.00	-1	1,528	-0.07%
2020/02/27	1	141.00	2	140.00	140.00	-1	1,479	-0.07%
2020/02/26	1	140.50	0	0.00	139.50	1	1,431	0.07%
2020/02/25	12	141.00	12	139.79	140.50	0	1,353	0.00%
2020/02/24	0	0.00	3	143.67	143.50	-3	1,294	-0.23%
2020/02/21	0	0.00	4	145.50	147.00	-4	1,247	-0.32%
2020/02/20	10	146.60	3	141.50	148.00	7	1,205	0.58%
2020/02/19	19	139.74	14	141.61	144.00	5	1,088	0.46%
2020/02/17	8	125.00	9	128.89	130.50	-1	748	-0.13%
2020/02/13	1	115.50	1	114.50	114.50	0	607	0.00%
2020/02/12	1	115.50	1	116.00	116.00	0	609	0.00%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/01/30	0	0.00	2	108.00	108.00	-2	651	-0.31%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/15	2	110.75	1	112.00	112.00	1	695	0.14%
2020/01/14	1	111.50	0	0.00	111.00	1	695	0.14%
2020/01/13	1	112.50	1	111.50	112.50	0	717	0.00%
2020/01/09	0	0.00	1	112.50	112.00	-1	820	-0.12%
2020/01/08	1	112.00	0	0.00	111.50	1	842	0.12%
2020/01/07	0	0.00	1	113.00	113.00	-1	863	-0.12%
2020/01/02	1	118.50	1	118.50	119.00	0	919	0.00%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	0	0.00	2	119.50	119.00	-2	922	-0.22%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/18	5	117.10	1	117.00	115.00	4	875	0.46%
2019/12/12	0	0.00	2	112.50	113.00	-2	850	-0.24%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/12/02	0	0.00	2	107.50	107.50	-2	835	-0.24%
2019/11/06	1	121.00	0	0.00	120.50	1	874	0.11%
2019/10/30	3	120.00	0	0.00	120.00	3	854	0.35%
2019/10/24	0.5	119.50	0	0.00	120.00	0.5	812	0.06%
2019/10/21	0	0.00	1	121.00	121.00	-1	822	-0.12%
2019/10/07	0	0.00	1	104.50	106.00	-1	621	-0.16%
2019/09/18	1	102.50	1	103.00	103.00	0	829	0.00%
2019/09/02	1	103.00	1	103.00	103.00	0	1,110	0.00%
2019/08/27	0.5	101.00	0	0.00	101.00	0.5	1,132	0.04%
2019/08/21	1	105.50	1	105.00	105.00	0	1,203	0.00%
2019/08/19	1	106.00	1	105.00	105.00	0	1,207	0.00%
2019/08/15	0	0.00	2	103.00	103.00	-2	1,206	-0.17%
2019/08/07	2	102.50	0	0.00	102.00	2	1,199	0.17%
2019/07/26	0	0.00	3	115.17	115.00	-3	1,211	-0.25%
2019/07/25	3	114.83	0	0.00	116.00	3	1,209	0.25%
2019/07/24	0	0.00	1	113.50	113.50	-1	1,199	-0.08%
2019/07/22	1	108.00	1	109.00	109.00	0	1,191	0.00%
2019/07/12	0	0.00	1	111.00	107.50	-1	1,325	-0.08%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/03	0	0.00	1	121.00	121.50	-1	1,368	-0.07%
2019/07/01	0	0.00	2	123.50	124.00	-2	1,351	-0.15%
2019/06/28	2	121.50	0	0.00	121.50	2	1,349	0.15%
2019/06/27	0	0.00	1	124.00	121.50	-1	1,375	-0.07%
2019/06/25	1	123.00	1	121.50	126.00	0	1,345	0.00%
2019/06/24	0	0.00	2	123.75	126.00	-2	1,281	-0.16%
2019/06/19	0	0.00	1	112.00	115.50	-1	1,136	-0.09%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/05/13	2	105.50	0	0.00	105.50	2	1,656	0.12%
2019/04/29	1	122.50	1	118.50	118.50	0	1,845	0.00%
2019/04/24	2	125.50	2	124.50	121.50	0	1,866	0.00%
2019/04/23	1	121.50	1	123.00	123.50	0	1,834	0.00%
2019/04/19	1	120.50	3	120.00	120.00	-2	1,834	-0.11%
2019/04/18	4	122.75	0	0.00	118.50	4	1,859	0.22%
2019/04/09	2	122.00	4	123.38	122.50	-2	1,827	-0.11%
2019/04/01	0	0.00	4	118.63	117.00	-4	1,881	-0.21%
2019/03/28	2	116.50	0	0.00	115.50	2	1,891	0.11%
2019/03/25	1	114.00	1	114.50	115.50	0	1,994	0.00%
2019/03/22	1	116.50	0	0.00	116.50	1	1,992	0.05%
2019/03/21	0	0.00	1	117.00	116.50	-1	2,003	-0.05%
2019/03/20	3	116.33	5	116.60	118.00	-2	2,013	-0.10%
2019/03/13	1	112.00	0	0.00	111.50	1	2,132	0.05%
2019/03/12	1	112.50	2	113.25	111.50	-1	2,168	-0.05%
2019/03/08	1	110.50	0	0.00	110.50	1	2,274	0.04%
2019/03/06	3	116.50	0	0.00	113.00	3	2,430	0.12%
2019/02/25	2	122.50	1	122.50	122.00	1	2,547	0.04%
2019/02/22	1	130.00	3	127.50	127.00	-2	2,592	-0.08%
2019/02/20	2	126.00	0	0.00	125.00	2	2,604	0.08%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	127.00	1	129.00	128.00	0	2,701	0.00%
2019/02/13	3	128.00	4	129.50	132.00	-1	2,692	-0.04%
2019/02/12	2	125.25	1	126.00	125.00	1	2,668	0.04%
2019/02/11	1	121.00	1	123.00	120.50	0	2,746	0.00%
2019/01/29	0	0.00	3	121.00	120.50	-3	2,867	-0.10%
2019/01/28	3	126.50	12	124.71	123.00	-9	2,907	-0.31%
2019/01/25	6	124.92	1	123.00	124.00	5	3,007	0.17%
2019/01/21	12	116.54	5	115.50	119.50	7	3,153	0.22%
2019/01/18	0	0.00	5	111.00	114.50	-5	3,148	-0.16%
2019/01/15	5	115.00	1	115.00	115.50	4	3,232	0.12%
2019/01/11	0	0.00	1	117.00	116.00	-1	3,252	-0.03%
2019/01/08	0	0.00	1	115.50	115.00	-1	3,320	-0.03%
2019/01/04	3	111.33	2	109.75	113.00	1	3,375	0.03%
2019/01/03	0	0.00	1	113.50	113.00	-1	3,405	-0.03%
2019/01/02	1	117.50	0	0.00	116.50	1	3,479	0.03%
2018/12/28	1	117.00	3	116.17	118.00	-2	3,554	-0.06%
2018/12/27	1	116.00	0	0.00	117.50	1	3,591	0.03%
2018/12/24	1	118.00	1	117.50	118.00	0	3,593	0.00%
2018/12/21	2	122.75	2	123.00	126.00	0	3,639	0.00%
2018/12/20	3	122.67	3	122.17	122.00	0	3,621	0.00%
2018/12/19	1	130.50	1	130.50	130.00	0	3,628	0.00%
2018/12/17	1	136.00	1	134.50	134.50	0	3,770	0.00%
2018/12/13	1	137.50	1	137.00	139.00	0	4,105	0.00%
2018/12/12	1	137.00	0	0.00	140.50	1	4,263	0.02%
2018/12/11	0	0.00	1	133.50	133.50	-1	4,294	-0.02%
2018/12/10	1	132.50	0	0.00	133.00	1	4,302	0.02%
2018/12/07	0	0.00	2	136.75	139.00	-2	4,307	-0.05%
2018/12/06	1	140.00	0	0.00	130.50	1	4,400	0.02%
2018/12/05	2	142.25	1	142.50	139.50	1	4,404	0.02%
2018/12/04	1	146.00	1	146.00	146.50	0	4,487	0.00%
2018/12/03	4	151.63	4	152.13	150.00	0	4,524	0.00%
2018/11/30	2	143.50	2	141.50	142.50	0	4,539	0.00%
2018/11/29	5	136.60	5	138.10	140.00	0	4,561	0.00%
2018/11/28	2	130.25	0	0.00	132.00	2	4,594	0.04%
2018/11/27	1	124.50	1	125.00	128.00	0	4,522	0.00%
2018/11/26	1	122.00	0	0.00	123.00	1	4,566	0.02%
2018/11/23	0	0.00	0.3	120.50	120.50	-0.3	4,728	-0.01%
2018/11/22	0	0.00	1	125.00	121.50	-1	4,911	-0.02%
2018/11/21	0	0.00	2	126.50	125.50	-2	4,960	-0.04%
2018/11/19	1	118.00	0	0.00	119.00	1	4,933	0.02%
2018/11/16	2	117.25	3	116.67	116.00	-1	5,029	-0.02%
2018/11/15	2	115.75	27	114.59	116.50	-25	5,075	-0.49%
2018/11/14	1	117.00	3	115.00	114.50	-2	5,099	-0.04%
2018/11/13	1	113.00	2	113.50	117.00	-1	5,110	-0.02%
2018/11/12	20	115.00	15	113.50	116.50	5	5,143	0.10%
2018/11/09	1	113.50	0	0.00	115.00	1	5,172	0.02%
2018/11/08	9	119.11	2	118.50	114.00	7	5,209	0.13%
2018/11/07	16	114.75	1	113.50	119.50	15	5,139	0.29%
2018/11/05	0	0.00	0.2	117.00	117.00	-0.2	5,093	0.00%
2018/11/02	0	0.00	2	115.25	112.00	-2	5,059	-0.04%
2018/11/01	2	113.75	0	0.00	113.50	2	4,960	0.04%
2018/10/31	0	0.00	0.5	105.50	105.50	-0.5	4,869	-0.01%
2018/10/29	1	99.00	1	98.70	97.20	0	4,966	0.00%
2018/10/25	0	0.00	1	98.00	95.00	-1	4,962	-0.02%
2018/10/22	1	117.00	0	0.00	118.00	1	5,020	0.02%
2018/10/19	1	113.50	1	113.50	114.50	0	5,166	0.00%
2018/10/09	0	0.00	1	120.50	124.50	-1	5,624	-0.02%
2018/10/08	2	123.00	0	0.00	118.00	2	5,600	0.04%
2018/10/05	1	130.50	1	130.00	130.00	0	5,592	0.00%
2018/10/04	10	140.00	12	141.13	143.50	-2	5,610	-0.04%
2018/10/03	5	140.00	11	144.64	139.00	-6	5,632	-0.11%
2018/10/01	12	150.92	10	150.00	151.00	2	5,681	0.04%
2018/09/28	15	151.07	10	153.60	150.00	5	5,755	0.09%
2018/09/27	0	0.00	2	161.00	152.00	-2	5,850	-0.03%
2018/09/26	12	164.67	10	168.00	163.00	2	5,841	0.03%
2018/09/12	6	80.83	2	82.25	79.30	4	5,881	0.07%
2018/09/11	3	86.77	2	87.50	85.40	1	5,808	0.02%
2018/09/10	2	90.85	0	0.00	89.60	2	5,642	0.04%
2018/09/07	7	103.31	1	101.50	99.50	6	5,558	0.11%
2018/09/06	2	107.00	2	109.00	108.50	0	5,410	0.00%
2018/09/05	1	107.00	1	105.50	105.50	0	5,398	0.00%
2018/09/04	0	0.00	1	106.50	107.50	-1	5,477	-0.02%
2018/09/03	3	106.00	3	105.33	104.50	0	5,508	0.00%
2018/08/31	1	108.00	0	0.00	110.00	1	5,439	0.02%
2018/08/30	0	0.00	1	113.00	111.00	-1	5,435	-0.02%
2018/08/29	1	108.00	2	109.50	110.50	-1	5,400	-0.02%
2018/08/28	3	110.33	2	110.25	109.00	1	5,469	0.02%
2018/08/27	3	111.17	4	112.13	113.00	-1	5,437	-0.02%
2018/08/24	2	107.25	1	108.50	107.50	1	5,506	0.02%
2018/08/23	1	113.00	0	0.00	110.50	1	5,728	0.02%
2018/08/22	2	110.50	2	112.25	113.50	0	5,988	0.00%
2018/08/21	37	109.59	38	111.16	112.50	-1	6,261	-0.02%
2018/08/20	15	111.33	0	0.00	109.50	15	6,248	0.24%
2018/08/17	0	0.00	12	117.75	118.00	-12	6,190	-0.19%
2018/08/16	1	113.00	2	119.00	123.00	-1	6,289	-0.02%
2018/08/15	1	118.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	8	116.25	7	117.36	121.00	1	6,587	0.02%
2018/08/13	1	122.00	2	120.75	121.00	-1	6,624	-0.02%
2018/08/06	1	132.50	0	0.00	133.00	1	7,937	0.01%
2018/07/30	2	145.50	0	0.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	2	149.50	152.00	-2	8,160	-0.02%
2018/07/26	2	148.50	0	0.00	148.50	2	8,187	0.02%
2018/07/25	14	154.21	15	154.30	150.50	-1	8,191	-0.01%
2018/07/23	1	140.00	0	0.00	141.00	1	8,084	0.01%
2018/07/18	1	150.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	2	156.25	4	156.75	150.50	-2	8,119	-0.02%
2018/07/16	0	0.00	2	151.00	154.50	-2	8,009	-0.02%
2018/07/12	7	145.36	6	143.50	144.50	1	7,955	0.01%
2018/07/10	0	0.00	2	145.00	146.50	-2	8,057	-0.02%
2018/07/09	0	0.00	3	139.00	137.50	-3	8,090	-0.04%
2018/07/06	0	0.00	3	134.67	136.00	-3	8,131	-0.04%
2018/07/05	1	131.50	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	130.00	2	128.50	130.50	-1	8,035	-0.01%
2018/07/03	0	0.00	1	133.00	131.00	-1	7,993	-0.01%
2018/07/02	2	139.75	1	136.50	135.50	1	7,976	0.01%
2018/06/27	1	148.00	0	0.00	141.50	1	8,014	0.01%
2018/06/25	0	0.00	2	139.50	139.50	-2	7,839	-0.03%
2018/06/22	1	140.50	4	138.75	137.50	-3	7,868	-0.04%
2018/06/21	2	142.50	1	140.00	142.50	1	7,888	0.01%
2018/06/20	1	137.50	1	137.50	138.00	0	7,885	0.00%
2018/06/19	2	143.50	0	0.00	141.00	2	7,857	0.03%
2018/06/15	1	149.50	1	149.00	149.50	0	7,863	0.00%
2018/06/13	2	151.75	1	154.00	152.00	1	7,893	0.01%
2018/06/12	3	161.00	3	159.83	157.50	0	7,919	0.00%
2018/06/11	0	0.00	2	155.75	156.50	-2	7,844	-0.03%
2018/06/08	2	152.00	0	0.00	152.00	2	7,821	0.03%
2018/06/07	1	159.50	1	160.00	155.00	0	7,821	0.00%
2018/06/06	2	158.00	3	160.00	157.50	-1	7,924	-0.01%
2018/06/05	4	158.63	3	159.33	155.50	1	7,934	0.01%
2018/06/04	0	0.00	2	161.00	161.00	-2	7,846	-0.03%
2018/06/01	13	163.54	12	165.67	163.00	1	7,920	0.01%
2018/05/31	64	175.11	67	174.57	167.00	-3	7,840	-0.04%
2018/05/30	31	167.73	29	168.41	166.00	2	7,513	0.03%
2018/05/29	29	160.90	28	162.13	170.50	1	7,233	0.01%
2018/05/28	18	155.06	17	154.06	156.00	1	6,888	0.01%
2018/05/25	2	153.00	2	156.00	152.50	0	6,767	0.00%
2018/05/24	7	155.64	6	156.25	152.50	1	6,717	0.01%
2018/05/23	19	153.55	23	154.07	155.50	-4	6,582	-0.06%
2018/05/22	3	150.67	6	149.58	147.00	-3	6,423	-0.05%
2018/05/21	21	159.52	16	160.50	155.50	5	6,377	0.08%
2018/05/18	1	158.00	6	160.25	161.00	-5	6,286	-0.08%
2018/05/17	18	163.81	15	167.40	156.00	3	6,256	0.05%
2018/05/16	19	164.92	20	165.65	164.00	-1	6,031	-0.02%
2018/05/15	12	164.33	2	156.00	155.00	10	5,701	0.18%
2018/05/14	56	157.14	54	154.21	158.50	2	5,362	0.04%
2018/05/11	2	139.50	14	143.96	144.50	-12	5,158	-0.23%
2018/05/10	12	128.13	0	0.00	131.50	12	5,014	0.24%
2018/05/09	3	125.50	0	0.00	126.00	3	4,998	0.06%
2018/05/08	1	126.00	1	126.00	124.50	0	5,017	0.00%
2018/05/04	0	0.00	1	117.00	116.50	-1	5,091	-0.02%
2018/05/02	0	0.00	1	122.50	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	7	117.71	117.50	-7	5,271	-0.13%
2018/04/27	3	115.00	0	0.00	115.00	3	5,480	0.05%
2018/04/26	4	116.00	3	117.00	111.50	1	5,617	0.02%
2018/04/25	1	114.00	0	0.00	115.50	1	5,837	0.02%
2018/04/24	1	114.50	1	118.50	114.00	0	5,980	0.00%
2018/04/23	4	126.13	1	128.00	126.00	3	5,890	0.05%
2018/04/19	9	130.78	9	128.94	126.50	0	5,958	0.00%
2018/04/18	1	127.50	1	128.00	125.50	0	5,907	0.00%
2018/04/17	0	0.00	7	125.29	124.50	-7	5,931	-0.12%
2018/04/16	5	127.50	0	0.00	124.50	5	6,015	0.08%
2018/04/13	0	0.00	4	118.63	124.00	-4	5,975	-0.07%
2018/04/12	3	112.17	0	0.00	113.00	3	6,025	0.05%
2018/04/11	1	115.50	1	120.00	115.50	0	6,084	0.00%
2018/04/09	1	116.00	0	0.00	117.50	1	6,229	0.02%
2018/04/03	1	122.00	0	0.00	119.50	1	6,239	0.02%
2018/03/26	1	126.00	0	0.00	130.50	1	6,241	0.02%
2018/03/22	0	0.00	1	132.50	129.00	-1	6,156	-0.02%
2018/03/21	17	138.97	15	135.30	134.50	2	6,083	0.03%
2018/03/16	3	140.00	4	140.00	137.50	-1	5,970	-0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/13	0	0.00	1	141.00	139.00	-1	5,880	-0.02%
2018/03/09	0	0.00	1	139.50	138.00	-1	5,710	-0.02%
2018/03/07	9	137.67	6	139.17	134.50	3	5,707	0.05%
2018/03/06	1	135.00	1	137.00	135.00	0	5,610	0.00%
2018/02/26	7	138.00	7	133.93	133.00	0	5,624	0.00%
2018/02/22	0	0.00	1	135.00	134.00	-1	5,607	-0.02%
2018/02/09	25	119.90	25	120.80	127.00	0	5,605	0.00%
2018/02/08	16	127.97	15	129.00	123.00	1	5,521	0.02%
2018/02/05	2	124.00	2	125.50	128.00	0	5,612	0.00%
2018/01/30	0	0.00	1	134.50	132.00	-1	5,482	-0.02%
2018/01/29	18	129.81	17	130.62	130.00	1	5,404	0.02%
2018/01/26	1	127.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	0	0.00	1	138.00	134.00	-1	5,288	-0.02%
2018/01/24	12	139.71	11	140.50	140.50	1	5,230	0.02%
2018/01/23	3	145.00	2	146.50	140.00	1	5,153	0.02%
2018/01/22	33	137.27	31	135.42	143.00	2	4,959	0.04%
2018/01/19	26	129.38	20	130.50	130.00	6	4,838	0.12%
2018/01/18	0	0.00	1	121.50	127.00	-1	4,592	-0.02%
2018/01/15	0	0.00	1	119.00	115.50	-1	4,358	-0.02%
2018/01/11	1	112.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	0	0.00	5	120.00	115.50	-5	4,232	-0.12%
2018/01/09	0	0.00	1	112.50	114.00	-1	4,086	-0.02%
2018/01/08	9	112.11	6	112.83	114.50	3	4,055	0.07%
2018/01/05	0	0.00	5	106.10	110.00	-5	3,879	-0.13%
2018/01/04	0	0.00	1	101.50	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	2	99.60	101.50	-2	3,718	-0.05%
2018/01/02	1	94.20	0	0.00	92.70	1	3,622	0.03%