台勝科 (3532)-統一-竹南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	183.00	181.50	-1	1,342	-0.07%
2024/04/26	1	177.00	0	0.00	176.50	1	1,310	0.08%
2024/04/24	1	174.50	2	177.50	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	170.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	1	167.00	165.50	-1	1,259	-0.08%
2024/04/19	2	167.50	1	166.50	164.50	1	1,252	0.08%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/03/25	1	168.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	1	167.50	1	169.00	168.00	0	2,089	0.00%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/08	2	166.00	1	165.50	162.50	1	2,551	0.04%
2023/12/28	0	0.00	1	172.50	171.50	-1	2,447	-0.04%
2023/12/27	2	172.00	0	0.00	172.00	2	2,397	0.08%
2023/12/21	8	188.31	7	187.07	189.00	1	2,068	0.05%
2023/12/19	0	0.00	1	181.00	184.00	-1	1,654	-0.06%
2023/12/15	1	177.00	4	181.75	183.50	-3	1,366	-0.22%
2023/12/11	1	160.50	0	0.00	161.00	1	990	0.10%
2023/12/08	1	163.00	1	166.00	160.50	0	989	0.00%
2023/12/01	1	162.50	1	164.00	162.00	0	882	0.00%
2023/11/29	1	160.00	1	160.00	160.00	0	833	0.00%
2023/11/28	2	158.00	2	158.50	159.00	0	820	0.00%
2023/11/08	0	0.00	1	155.00	156.50	-1	752	-0.13%
2023/11/07	2	161.25	1	162.00	160.50	1	724	0.14%
2023/11/02	0	0.00	1	156.50	156.50	-1	731	-0.14%
2023/11/01	1	158.00	0	0.00	155.50	1	746	0.13%
2023/10/16	2	156.50	2	153.00	152.50	0	923	0.00%
2023/10/06	0	0.00	10	148.00	150.50	-10	1,020	-0.98%
2023/09/04	1	146.00	0	0.00	146.00	1	1,465	0.07%
2023/08/04	10	154.00	0	0.00	153.00	10	1,874	0.53%
2023/07/27	1	164.00	0	0.00	162.50	1	1,807	0.06%
2023/07/21	0	0.00	1	159.50	159.50	-1	1,773	-0.06%
2023/07/14	0	0.00	1	165.00	169.00	-1	1,772	-0.06%
2023/07/12	5	165.00	5	164.50	164.00	0	1,702	0.00%
2023/07/11	0	0.00	1	160.00	158.50	-1	1,663	-0.06%
2023/06/30	1	166.50	2	166.50	167.50	-1	1,664	-0.06%
2023/06/14	1	168.00	1	166.00	167.50	0	1,892	0.00%
2023/06/06	1	164.00	0	0.00	165.00	1	1,907	0.05%
2023/06/02	0	0.00	2	168.50	168.50	-2	1,985	-0.10%
2023/06/01	1	163.00	1	164.50	163.50	0	1,922	0.00%
2023/05/30	2	165.00	2	167.50	164.50	0	1,849	0.00%
2023/05/29	0	0.00	1	157.00	157.00	-1	1,725	-0.06%
2023/04/20	1	151.00	0	0.00	151.00	1	1,799	0.06%
2023/04/12	1	160.50	0	0.00	162.50	1	1,777	0.06%
2023/04/06	0	0.00	1	161.00	160.50	-1	1,780	-0.06%
2023/03/31	1	168.00	0	0.00	166.00	1	1,766	0.06%
2023/03/29	0	0.00	5	165.00	162.50	-5	1,752	-0.29%
2023/03/24	6	174.50	1	172.00	170.00	5	1,732	0.29%
2023/03/22	8	167.19	10	168.50	170.00	-2	1,637	-0.12%
2023/03/21	14	167.61	15	167.63	165.50	-1	1,595	-0.06%
2023/03/20	3	166.00	0	0.00	166.00	3	1,570	0.19%
2023/03/17	3	170.33	4	166.38	165.00	-1	1,563	-0.06%
2023/03/16	2	165.75	1	166.00	165.50	1	1,467	0.07%
2023/03/10	1	161.00	5	160.00	159.00	-4	1,416	-0.28%
2023/03/09	6	167.50	6	166.00	165.50	0	1,433	0.00%
2023/03/08	12	163.71	5	163.30	165.50	7	1,402	0.50%
2023/03/07	1	155.00	0	0.00	155.50	1	1,372	0.07%
2023/03/01	0	0.00	1	149.00	150.00	-1	1,512	-0.07%
2023/02/22	0	0.00	5	151.00	150.50	-5	1,543	-0.32%
2023/02/02	5	159.30	0	0.00	161.50	5	2,006	0.25%
2023/01/05	0	0.00	1	141.00	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2023/01/03	2	140.00	7	137.43	140.00	-5	2,509	-0.20%
2022/12/30	0	0.00	1	138.00	136.00	-1	2,510	-0.04%
2022/12/28	1	138.50	3	137.50	136.50	-2	2,557	-0.08%
2022/12/27	1	143.50	0	0.00	143.50	1	2,578	0.04%
2022/12/23	1	142.00	1	143.00	142.00	0	2,650	0.00%
2022/12/22	0	0.00	1	147.50	145.00	-1	2,673	-0.04%
2022/12/20	1	145.00	0	0.00	143.50	1	2,774	0.04%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	1	153.00	155.00	-1	2,882	-0.03%
2022/12/09	1	152.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	0	0.00	2	154.00	153.50	-2	2,929	-0.07%
2022/12/07	4	153.75	3	154.33	152.00	1	2,954	0.03%
2022/12/06	6	162.00	0	0.00	157.00	6	2,970	0.20%
2022/12/05	0	0.00	1	164.50	165.50	-1	2,972	-0.03%
2022/12/02	1	162.00	1	161.50	162.00	0	2,989	0.00%
2022/12/01	1	160.00	1	160.50	160.00	0	3,009	0.00%
2022/11/30	0	0.00	1	157.00	157.00	-1	3,003	-0.03%
2022/11/29	3	155.67	1.1	154.73	154.50	1.9	3,021	0.06%
2022/11/25	2	170.50	0	0.00	166.50	2	2,986	0.07%
2022/11/24	1.1	169.18	0	0.00	172.00	1.1	2,977	0.04%
2022/11/21	0	0.00	1	165.50	165.50	-1	3,003	-0.03%
2022/11/18	1	164.00	1.1	166.22	164.00	-0.1	3,047	0.00%
2022/11/15	4	165.50	11	166.50	167.50	-7	3,052	-0.23%
2022/11/11	3	164.33	10	167.80	163.50	-7	3,123	-0.22%
2022/11/10	3	158.00	2	159.00	158.50	1	3,083	0.03%
2022/11/09	1	156.00	1	157.50	157.00	0	3,221	0.00%
2022/11/08	2	153.25	11	156.59	153.00	-9	3,325	-0.27%
2022/11/07	4	150.38	4	152.25	151.50	0	3,364	0.00%
2022/11/04	1	150.00	1	148.50	150.50	0	3,468	0.00%
2022/11/03	0	0.00	4	146.00	148.50	-4	3,550	-0.11%
2022/11/02	5	145.80	3	146.83	145.50	2	3,577	0.06%
2022/11/01	2	145.00	2	146.50	144.50	0	3,572	0.00%
2022/10/31	6	143.50	7	144.36	145.50	-1	3,610	-0.03%
2022/10/28	1	142.00	0	0.00	140.50	1	3,620	0.03%
2022/10/27	3	144.00	1	143.50	145.50	2	3,615	0.06%
2022/10/26	0	0.00	2	139.50	139.00	-2	3,593	-0.06%
2022/10/25	2	139.00	0	0.00	137.50	2	3,576	0.06%
2022/10/24	6.1	139.05	6	142.50	139.50	0.1	3,572	0.00%
2022/10/18	0	0.00	1	140.50	139.50	-1	3,670	-0.03%
2022/10/14	0	0.00	3	134.33	139.00	-3	3,907	-0.08%
2022/10/13	1	126.00	0	0.00	126.50	1	4,037	0.02%
2022/10/12	1	136.00	0	0.00	134.00	1	4,053	0.02%
2022/10/11	0	0.00	1	132.50	132.50	-1	4,073	-0.02%
2022/10/06	1	146.00	0	0.00	146.50	1	4,149	0.02%
2022/09/30	0	0.00	1	135.50	137.00	-1	4,299	-0.02%
2022/09/29	1	137.50	1	140.50	135.00	0	4,369	0.00%
2022/09/28	0	0.00	2	141.00	135.50	-2	4,441	-0.05%
2022/09/27	1	145.00	4	140.75	144.50	-3	4,492	-0.07%
2022/09/23	2	157.00	0	0.00	154.50	2	4,650	0.04%
2022/09/22	1	154.00	2	159.00	161.00	-1	4,696	-0.02%
2022/09/21	2	160.00	0	0.00	159.50	2	4,756	0.04%
2022/09/20	3	163.33	2	165.50	163.00	1	4,895	0.02%
2022/09/19	3	163.67	0	0.00	162.50	3	4,983	0.06%
2022/09/16	4	166.38	0	0.00	166.50	4	5,061	0.08%
2022/09/12	0	0.00	3	177.33	177.00	-3	5,467	-0.05%
2022/09/08	0	0.00	2	170.00	171.00	-2	5,626	-0.04%
2022/09/07	0	0.00	1	162.50	165.50	-1	5,685	-0.02%
2022/09/06	2	164.75	2	168.75	166.50	0	5,733	0.00%
2022/09/05	2	168.50	0	0.00	168.00	2	5,818	0.03%
2022/09/02	17	176.21	0	0.00	174.50	17	5,894	0.29%
2022/09/01	3	177.00	0	0.00	173.00	3	6,029	0.05%
2022/08/31	0	0.00	3	182.50	183.00	-3	6,090	-0.05%
2022/08/30	0	0.00	26	177.67	178.00	-26	6,139	-0.42%
2022/08/26	1	185.50	0	0.00	181.00	1	6,402	0.02%
2022/08/24	13	180.12	0	0.00	178.00	13	6,619	0.20%
2022/08/22	3	178.50	0	0.00	177.50	3	7,045	0.04%
2022/08/19	8	184.00	6	187.00	183.50	2	7,252	0.03%
2022/08/18	9	176.00	0	0.00	183.00	9	7,339	0.12%
2022/08/17	1	183.50	1	185.00	183.00	0	7,423	0.00%
2022/08/16	6	186.50	1	188.50	185.50	5	7,524	0.07%
2022/08/15	1	185.00	0	0.00	186.00	1	7,476	0.01%
2022/08/11	2	172.75	6	170.67	173.00	-4	7,652	-0.05%
2022/08/10	4	164.00	0	0.00	162.00	4	7,819	0.05%
2022/08/05	1	170.00	8	169.63	173.50	-7	8,735	-0.08%
2022/08/04	3	162.33	1	164.00	163.50	2	8,838	0.02%
2022/08/03	4	165.25	1	166.00	165.00	3	9,066	0.03%
2022/08/02	2	166.00	2	167.00	167.00	0	9,204	0.00%
2022/08/01	2	168.00	2	170.00	169.50	0	9,303	0.00%
2022/07/29	3	172.00	1	172.00	172.00	2	9,459	0.02%
2022/07/28	0.1	172.00	0	0.00	168.50	0.1	9,627	0.00%
2022/07/26	0.1	168.00	0	0.00	167.50	0.1	9,702	0.00%
2022/07/22	7	179.21	7	177.64	177.50	0	9,819	0.00%
2022/07/21	0	177.00	1	175.00	180.00	-1	9,807	-0.01%
2022/07/18	0.1	166.45	0	0.00	166.00	0.1	9,823	0.00%
2022/07/15	1.1	164.85	0	0.00	165.00	1.1	9,838	0.01%
2022/07/11	1.1	169.45	1	164.50	164.00	0.1	10,019	0.00%
2022/07/08	0.2	169.25	0	0.00	165.50	0.2	10,062	0.00%
2022/07/05	1	161.00	0	0.00	167.00	1	9,961	0.01%
2022/07/01	0	0.00	1	164.00	164.00	-1	9,873	-0.01%
2022/06/29	3	183.00	3	182.00	185.50	0	9,965	0.00%
2022/06/28	0.1	180.50	0	0.00	188.50	0.1	10,053	0.00%
2022/06/27	0.1	194.00	0	0.00	194.00	0.1	10,018	0.00%
2022/06/24	2	183.75	1.8	184.50	184.50	0.2	10,160	0.00%
2022/06/22	0.2	191.00	0.1	198.00	187.50	0.1	10,215	0.00%
2022/06/21	0.1	202.00	0	0.00	203.50	0.1	10,153	0.00%
2022/06/20	2	207.50	0	0.00	198.50	2	10,157	0.02%
2022/06/17	2.2	215.66	3	216.83	206.50	-0.8	10,182	-0.01%
2022/06/16	0.2	228.78	0	0.00	220.00	0.2	10,130	0.00%
2022/06/15	5	231.50	5	233.00	229.00	0	10,301	0.00%
2022/06/14	0.1	230.00	0	0.00	235.00	0.1	10,341	0.00%
2022/06/13	0.1	238.00	0	0.00	233.00	0.1	10,309	0.00%
2022/06/10	10.1	240.95	10	236.00	250.00	0.1	10,277	0.00%
2022/06/07	10	243.50	10	243.25	242.50	0	10,242	0.00%
2022/06/06	5	255.50	5	256.50	253.50	0	10,140	0.00%
2022/06/02	2	265.75	2	266.25	265.00	0	9,988	0.00%
2022/06/01	5	255.50	5	256.50	259.00	0	9,830	0.00%
2022/05/31	0	0.00	2	258.25	259.50	-2	9,742	-0.02%
2022/05/30	1	253.00	0	0.00	254.50	1	9,590	0.01%
2022/05/27	1	245.50	1	238.00	244.50	0	9,412	0.00%
2022/05/26	1	231.50	0	0.00	232.00	1	9,208	0.01%
2022/05/24	1	224.00	1	231.00	221.50	0	8,933	0.00%
2022/05/23	1	236.00	1	237.00	237.00	0	8,774	0.00%
2022/05/20	1	244.50	1	243.50	243.00	0	8,674	0.00%
2022/05/19	3	242.67	3	242.33	245.50	0	8,568	0.00%
2022/05/17	16	239.31	16	240.06	249.00	0	8,075	0.00%
2022/05/16	5	242.50	4	238.38	232.00	1	7,754	0.01%
2022/05/13	1	215.50	1	226.00	229.00	0	7,375	0.00%
2022/05/12	1	215.50	1	219.00	208.50	0	7,403	0.00%
2022/05/11	13	213.19	16	214.00	218.00	-3	7,443	-0.04%
2022/05/10	6	206.67	6	207.83	213.00	0	7,301	0.00%
2022/05/09	2	202.25	2	201.50	202.00	0	7,198	0.00%
2022/05/06	3	214.33	3	216.17	214.00	0	7,135	0.00%
2022/05/05	2	211.50	1	215.50	221.00	1	7,016	0.01%
2022/05/04	0	0.00	1	203.00	201.00	-1	6,855	-0.01%
2022/05/03	1	196.00	1	199.00	200.50	0	6,761	0.00%
2022/04/29	3	199.33	1	202.00	195.00	2	6,757	0.03%
2022/04/28	1	197.50	1	204.00	196.50	0	6,692	0.00%
2022/04/27	1	190.00	1	195.00	195.00	0	6,556	0.00%
2022/04/26	6	203.42	6	204.50	202.50	0	6,412	0.00%
2022/04/25	3	208.33	2	207.00	212.50	1	6,317	0.02%
2022/04/22	5	213.50	6	214.75	213.00	-1	6,264	-0.02%
2022/04/19	1	224.50	1	226.50	223.50	0	5,995	0.00%
2022/04/13	1	263.00	0	0.00	259.00	1	5,740	0.02%
2022/04/08	0	0.00	1	269.50	267.50	-1	5,586	-0.02%
2022/04/01	1	275.00	1	278.00	281.00	0	5,339	0.00%
2022/03/31	2	292.75	2	298.75	289.50	0	5,203	0.00%
2022/03/30	1	293.50	1	289.00	289.00	0	5,114	0.00%
2022/03/29	3	297.00	1	294.00	289.00	2	5,103	0.04%
2022/03/28	2	319.25	1	324.50	301.00	1	4,898	0.02%
2022/03/25	1	341.00	0	0.00	334.00	1	4,773	0.02%
2022/03/18	3	338.67	4	340.38	347.50	-1	4,635	-0.02%
2022/03/17	2	310.75	2	309.75	317.00	0	4,536	0.00%
2022/03/16	1	282.50	1	279.00	288.50	0	4,634	0.00%
2022/03/15	2	296.00	3	295.67	285.00	-1	4,686	-0.02%
2022/03/14	1	308.00	3	307.83	308.50	-2	4,754	-0.04%
2022/03/11	4	291.38	3	289.00	294.00	1	4,619	0.02%
2022/03/10	2	284.50	2	290.50	287.00	0	4,611	0.00%
2022/03/09	2	272.75	3	275.17	277.00	-1	4,578	-0.02%
2022/03/08	2	278.50	2	270.25	260.50	0	4,621	0.00%
2022/03/07	0	0.00	1	275.50	274.50	-1	4,751	-0.02%
2022/03/04	1	285.00	1	286.00	286.00	0	4,906	0.00%
2022/03/03	1	289.50	0	0.00	285.00	1	5,076	0.02%
2022/03/02	2	282.25	2	283.25	281.50	0	5,105	0.00%
2022/03/01	3	271.67	3	262.17	276.00	0	5,162	0.00%
2022/02/25	2	258.75	1	260.00	257.00	1	5,419	0.02%
2022/02/24	3	257.67	3	253.83	253.50	0	5,548	0.00%
2022/02/23	3	266.50	3	267.00	266.00	0	5,637	0.00%
2022/02/21	2	278.25	1	276.00	276.00	1	5,639	0.02%
2022/02/18	1	281.50	1	280.50	280.50	0	5,638	0.00%
2022/02/17	1	280.00	1	287.00	284.00	0	5,602	0.00%
2022/02/16	1	288.00	1	280.50	280.50	0	5,554	0.00%
2022/02/15	0	0.00	1	283.00	283.00	-1	5,512	-0.02%
2022/02/14	4	298.25	2	296.00	291.50	2	5,466	0.04%
2022/02/11	2	280.75	3	285.17	294.00	-1	5,344	-0.02%
2022/02/10	1	269.00	0	0.00	268.50	1	5,144	0.02%
2022/02/09	0	0.00	1	243.00	250.50	-1	5,027	-0.02%
2022/02/08	1	241.50	0	0.00	241.00	1	4,983	0.02%
2022/01/24	1	276.00	1	279.50	280.00	0	4,805	0.00%
2021/12/24	1	304.50	1	304.00	304.00	0	4,435	0.00%
2021/12/14	4	292.63	4	296.00	288.00	0	3,814	0.00%
2021/12/10	2	284.75	2	291.00	297.50	0	3,530	0.00%
2021/12/09	1	288.00	0	0.00	280.00	1	3,304	0.03%
2021/12/08	0	0.00	1	298.00	298.00	-1	3,150	-0.03%
2021/12/01	3	258.67	3	261.00	264.00	0	2,803	0.00%
2021/11/30	2	253.50	2	260.25	250.00	0	2,663	0.00%
2021/11/15	1	193.50	1	188.50	185.50	0	1,468	0.00%
2021/11/12	0	0.00	1	187.50	189.00	-1	1,457	-0.07%
2021/11/11	3	183.00	2	186.00	190.00	1	1,428	0.07%
2021/11/10	0	0.00	1	174.50	185.50	-1	1,346	-0.07%
2021/11/02	1	171.00	1	175.00	167.50	0	1,217	0.00%
2021/11/01	1	166.50	1	166.50	166.50	0	1,178	0.00%
2021/09/09	1	178.00	1	179.50	179.00	0	1,515	0.00%
2021/09/08	1	174.00	0	0.00	175.00	1	1,575	0.06%
2021/08/30	0	0.00	1	183.50	183.50	-1	1,742	-0.06%
2021/08/27	0	0.00	1	176.50	176.50	-1	1,785	-0.06%
2021/08/25	3	187.83	2	187.50	185.50	1	1,868	0.05%
2021/07/19	1	204.50	0	0.00	209.00	1	3,140	0.03%
2021/07/14	1	208.00	1	215.50	218.50	0	3,615	0.00%
2021/07/13	0	0.00	1	218.00	220.00	-1	3,602	-0.03%
2021/07/07	0	0.00	2	194.50	197.00	-2	3,489	-0.06%
2021/07/05	2	188.75	0	0.00	187.50	2	3,456	0.06%
2021/07/02	1	183.00	1	184.50	184.00	0	3,528	0.00%
2021/06/30	1	189.50	1	191.50	189.00	0	3,544	0.00%
2021/06/29	1	186.00	1	187.00	186.50	0	3,532	0.00%
2021/06/25	0	0.00	1	184.50	184.00	-1	3,498	-0.03%
2021/06/24	1	182.50	0	0.00	182.00	1	3,473	0.03%
2021/06/22	1	174.50	1	174.00	172.50	0	3,385	0.00%
2021/06/18	0	0.00	1	188.50	179.00	-1	3,336	-0.03%
2021/06/17	0	0.00	1	187.50	183.00	-1	3,280	-0.03%
2021/06/15	0	0.00	2	175.25	177.00	-2	3,210	-0.06%
2021/06/11	1	176.00	0	0.00	172.50	1	3,201	0.03%
2021/06/09	6	181.08	6	177.50	176.50	0	3,179	0.00%
2021/06/08	4	181.25	1	182.50	178.00	3	3,109	0.10%
2021/06/07	0	0.00	1	167.50	172.00	-1	2,989	-0.03%
2021/06/04	1	173.00	0	0.00	170.50	1	2,978	0.03%
2021/06/03	1	172.50	2	174.75	176.00	-1	2,953	-0.03%
2021/06/02	1	173.50	1	167.50	167.50	0	2,938	0.00%
2021/06/01	2	166.50	2	164.00	164.00	0	2,893	0.00%
2021/05/31	1	168.50	2	167.00	168.50	-1	2,877	-0.03%
2021/05/26	2	173.50	0	0.00	166.00	2	2,842	0.07%
2021/05/24	4	156.00	4	156.00	156.00	0	2,702	0.00%
2021/05/18	1	147.50	1	149.50	158.50	0	2,787	0.00%
2021/05/06	1	172.50	1	167.00	167.00	0	2,407	0.00%
2021/04/29	0	0.00	2	190.50	192.00	-2	2,314	-0.09%
2021/04/28	1	193.50	0	0.00	185.00	1	2,271	0.04%
2021/04/27	1	196.00	1	191.50	191.50	0	2,215	0.00%
2021/04/26	4	196.50	3	195.00	195.00	1	2,150	0.05%
2021/04/22	6	178.33	8	180.56	179.00	-2	1,821	-0.11%
2021/04/21	4	173.75	2	171.75	171.50	2	1,660	0.12%
2021/04/20	8	153.56	8	168.00	168.00	0	1,426	0.00%
2021/04/09	1	150.50	1	152.00	151.00	0	1,408	0.00%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/18	1	137.00	0	0.00	137.00	1	1,427	0.07%
2021/02/18	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2021/01/18	0	0.00	0.5	144.00	145.00	-0.5	2,573	-0.02%
2021/01/13	1	146.00	0	0.00	146.00	1	2,678	0.04%
2021/01/11	0	0.00	1	145.50	145.00	-1	2,812	-0.04%
2021/01/07	1	142.50	0	0.00	140.50	1	3,092	0.03%
2021/01/06	0	0.00	2	139.50	136.50	-2	3,063	-0.07%
2020/12/30	2	136.75	2	138.00	138.50	0	2,997	0.00%
2020/12/24	1	135.00	0	0.00	135.00	1	2,941	0.03%
2020/12/22	1	137.50	1	134.00	133.00	0	2,941	0.00%
2020/12/16	2	139.50	2	138.00	139.00	0	2,937	0.00%
2020/12/15	1	136.50	0	0.00	136.50	1	3,054	0.03%
2020/12/14	0	0.00	1	136.50	136.50	-1	3,078	-0.03%
2020/12/11	1	139.50	0	0.00	135.00	1	3,071	0.03%
2020/12/09	3	151.50	3	147.33	146.00	0	2,969	0.00%
2020/12/08	1	144.50	1	145.00	145.00	0	2,820	0.00%
2020/12/04	1	146.00	1	147.00	146.50	0	2,777	0.00%
2020/12/03	0	0.00	1	149.50	142.50	-1	2,725	-0.04%
2020/12/02	1	146.00	1	145.00	145.00	0	2,634	0.00%
2020/12/01	4	147.13	4	144.13	143.50	0	2,568	0.00%
2020/11/30	1	146.00	5	147.70	146.00	-4	2,478	-0.16%
2020/11/27	1	136.50	1	133.00	136.50	0	2,279	0.00%
2020/11/26	2	135.00	0	0.00	135.00	2	2,264	0.09%
2020/11/25	1	138.00	1	135.50	132.00	0	2,212	0.00%
2020/11/24	3	136.00	1	133.00	137.00	2	2,159	0.09%
2020/11/23	0	0.00	8	130.94	136.00	-8	1,968	-0.41%
2020/11/20	1	124.00	0	0.00	124.00	1	1,728	0.06%
2020/11/19	1	117.00	0	0.00	118.00	1	1,700	0.06%
2020/11/17	1	119.50	1	117.00	116.00	0	1,721	0.00%
2020/11/16	1	117.50	0	0.00	117.50	1	1,731	0.06%
2020/11/12	0	0.00	7	118.00	116.50	-7	1,710	-0.41%
2020/11/11	7	120.00	0	0.00	119.50	7	1,699	0.41%
2020/11/10	0	0.00	1	121.50	118.00	-1	1,690	-0.06%
2020/11/09	1	122.00	1	121.50	122.00	0	1,683	0.00%
2020/11/06	2	121.50	3	121.50	121.00	-1	1,672	-0.06%
2020/11/05	0	0.00	1	121.00	120.00	-1	1,659	-0.06%
2020/11/04	1	122.00	1	116.00	122.00	0	1,637	0.00%
2020/11/03	1	114.50	0	0.00	114.50	1	1,576	0.06%
2020/11/02	1	110.50	1.5	110.00	110.00	-0.5	1,561	-0.03%
2020/10/30	1	115.00	1	113.50	113.00	0	1,562	0.00%
2020/10/29	0	0.00	1	115.00	114.50	-1	1,564	-0.06%
2020/10/28	0	0.00	1	118.00	117.00	-1	1,565	-0.06%
2020/10/27	3	119.50	0	0.00	120.50	3	1,557	0.19%
2020/10/23	0	0.00	1	122.50	121.50	-1	1,529	-0.07%
2020/10/22	1	126.50	0	0.00	123.00	1	1,540	0.06%
2020/10/21	1	123.50	2	122.75	123.00	-1	1,461	-0.07%
2020/10/20	1	123.50	0	0.00	122.00	1	1,445	0.07%
2020/10/16	4	121.50	10	122.25	122.50	-6	1,284	-0.47%
2020/10/15	5	112.40	2	113.25	112.00	3	1,056	0.28%
2020/10/07	1	107.50	0	0.00	108.00	1	1,037	0.10%
2020/10/05	1	108.00	0	0.00	108.00	1	1,079	0.09%
2020/09/21	0	0.00	1	111.00	108.50	-1	1,290	-0.08%
2020/09/18	3	118.17	2	114.75	112.00	1	1,353	0.07%
2020/09/17	2	116.50	5	116.90	117.50	-3	1,293	-0.23%
2020/09/16	1	106.50	0	0.00	107.00	1	1,346	0.07%
2020/09/08	2	103.50	0	0.00	103.50	2	1,621	0.12%
2020/09/01	1	104.00	1	105.50	105.50	0	1,719	0.00%
2020/08/31	0	0.00	7	104.50	103.00	-7	1,717	-0.41%
2020/08/27	3	105.67	0	0.00	105.00	3	1,718	0.17%
2020/08/26	3	106.00	0	0.00	107.50	3	1,726	0.17%
2020/08/25	4	106.25	2	105.50	106.00	2	1,731	0.12%
2020/08/24	1	106.00	1	106.00	107.50	0	1,727	0.00%
2020/08/20	1	111.50	1	104.00	106.00	0	1,726	0.00%
2020/08/18	0	0.00	1	121.00	119.00	-1	1,733	-0.06%
2020/08/14	2	117.75	1	120.00	118.50	1	1,746	0.06%
2020/08/13	1	120.50	0	0.00	120.00	1	1,745	0.06%
2020/08/10	1	126.00	1	126.50	126.50	0	1,758	0.00%
2020/08/06	1	128.00	0	0.00	128.50	1	1,785	0.06%
2020/08/04	9	125.50	0	0.00	126.00	9	1,829	0.49%
2020/08/03	0	0.00	8	126.50	126.50	-8	1,879	-0.43%
2020/07/30	0	0.00	1	130.00	130.00	-1	2,044	-0.05%
2020/07/29	1	129.00	1	130.00	128.00	0	2,140	0.00%
2020/07/27	2	129.50	1	129.50	127.50	1	2,324	0.04%
2020/07/24	2	134.75	1	131.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	2	134.25	135.50	-2	2,340	-0.09%
2020/07/22	2	133.75	1	134.50	133.50	1	2,340	0.04%
2020/07/21	0	0.00	1	131.50	135.00	-1	2,352	-0.04%
2020/07/20	1	126.50	1	129.00	129.00	0	2,353	0.00%
2020/07/17	1	132.50	1	128.50	128.50	0	2,375	0.00%
2020/07/16	1	133.50	0	0.00	133.00	1	2,487	0.04%
2020/07/15	1	135.00	4	134.63	134.00	-3	2,561	-0.12%
2020/07/14	2	133.75	0	0.00	133.50	2	2,566	0.08%
2020/07/13	2	135.50	0	0.00	135.50	2	2,554	0.08%
2020/07/10	1	131.00	1	133.50	134.00	0	2,552	0.00%
2020/07/09	0	0.00	2	135.00	135.00	-2	2,537	-0.08%
2020/07/08	0	0.00	1	133.00	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	12	137.00	136.00	-12	2,494	-0.48%
2020/07/06	1	134.50	1	136.00	136.00	0	2,475	0.00%
2020/07/03	1	134.50	0	0.00	133.00	1	2,472	0.04%
2020/07/02	1	134.00	0	0.00	135.00	1	2,468	0.04%
2020/06/30	6	135.58	5	133.50	137.00	1	2,435	0.04%
2020/06/24	3	130.67	0	0.00	129.00	3	2,307	0.13%
2020/06/23	5	131.50	0	0.00	130.50	5	2,263	0.22%
2020/06/19	1	136.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	2	134.75	1	137.50	135.00	1	2,127	0.05%
2020/06/17	3	138.17	0	0.00	137.00	3	2,101	0.14%
2020/06/10	1	145.50	1	146.50	146.50	0	2,378	0.00%
2020/06/09	0	0.00	2	147.75	147.50	-2	2,475	-0.08%
2020/06/08	1	151.50	3	151.50	152.00	-2	2,564	-0.08%
2020/06/01	0	0.00	1	156.00	155.00	-1	2,772	-0.04%
2020/05/27	1	152.00	0	0.00	151.00	1	2,862	0.03%
2020/05/25	0	0.00	5	149.50	148.50	-5	2,932	-0.17%
2020/05/22	1	155.00	0	0.00	151.00	1	2,987	0.03%
2020/05/21	1	153.50	0	0.00	153.00	1	3,025	0.03%
2020/05/12	1	157.00	0	0.00	155.50	1	3,566	0.03%
2020/05/08	1	161.50	1	165.00	161.50	0	3,509	0.00%
2020/05/07	3	162.17	0	0.00	161.50	3	3,461	0.09%
2020/05/05	0	0.00	0.5	153.50	154.00	-0.5	3,306	-0.02%
2020/05/04	0	0.00	3	154.33	154.00	-3	3,212	-0.09%
2020/04/30	3	148.17	10	146.50	148.50	-7	3,093	-0.23%
2020/04/29	0	0.00	40	137.50	137.50	-40	2,998	-1.33%
2020/04/28	11	140.77	1	138.50	137.50	10	2,987	0.33%
2020/04/21	20	143.00	0	0.00	134.50	20	2,926	0.68%
2020/04/20	20	142.65	2	135.50	144.50	18	2,812	0.64%
2020/04/16	1	131.50	0	0.00	131.00	1	2,719	0.04%
2020/04/15	1	133.00	1	134.50	134.00	0	2,709	0.00%
2020/04/14	1	131.50	1	132.50	132.50	0	2,689	0.00%
2020/04/08	1	136.50	12	134.00	136.00	-11	2,680	-0.41%
2020/04/07	12	132.50	0	0.00	132.50	12	2,656	0.45%
2020/03/19	1	126.00	2	134.50	126.00	-1	2,428	-0.04%
2020/03/18	1	143.50	5	142.50	133.50	-4	2,322	-0.17%
2020/03/17	0	0.00	13	130.00	143.00	-13	2,229	-0.58%
2020/03/13	14	140.82	1	142.00	139.00	13	2,085	0.62%
2020/03/12	0	0.00	1	139.00	146.00	-1	1,968	-0.05%
2020/03/10	2	145.00	2	142.50	150.50	0	1,808	0.00%
2020/03/09	1	140.50	1	141.00	140.00	0	1,733	0.00%
2020/03/06	1	143.00	0	0.00	142.00	1	1,687	0.06%
2020/03/02	12	140.92	12	141.25	142.00	0	1,528	0.00%
2020/02/27	0	0.00	1	139.00	140.00	-1	1,479	-0.07%
2020/02/24	0	0.00	1	144.00	143.50	-1	1,294	-0.08%
2020/02/17	1	128.00	0	0.00	130.50	1	748	0.13%
2020/02/12	0	0.00	1	115.00	116.00	-1	609	-0.16%
2020/01/06	0	0.00	1.5	114.33	113.00	-1.5	916	-0.16%
2019/12/25	1	119.50	0	0.00	119.00	1	922	0.11%
2019/12/18	0	0.00	1	116.00	115.00	-1	875	-0.11%
2019/12/11	0	0.00	2	111.50	110.50	-2	846	-0.24%
2019/12/05	3	114.50	0	0.00	114.50	3	845	0.36%
2019/11/08	0	0.00	2	114.50	113.50	-2	870	-0.23%
2019/11/05	2	121.50	0	0.00	122.00	2	892	0.22%
2019/10/29	0	0.00	1	121.50	121.50	-1	850	-0.12%
2019/10/23	0	0.00	1	119.50	118.00	-1	825	-0.12%
2019/10/22	1	120.00	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	2	120.00	121.00	-2	822	-0.24%
2019/10/18	1	121.00	10	120.15	119.00	-9	789	-1.14%
2019/10/16	0	0.00	1	115.00	114.00	-1	682	-0.15%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	0	0.00	2	113.00	111.00	-2	656	-0.30%
2019/08/30	1	105.00	1	103.00	102.50	0	1,117	0.00%
2019/08/19	0	0.00	1	106.00	105.00	-1	1,207	-0.08%
2019/08/14	1	105.50	0	0.00	106.00	1	1,210	0.08%
2019/08/08	0	0.00	1	100.00	101.50	-1	1,204	-0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/10	2	111.50	0	0.00	111.00	2	1,322	0.15%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/02	0	0.00	1	125.00	124.00	-1	1,358	-0.07%
2019/07/01	0	0.00	1	124.00	124.00	-1	1,351	-0.07%
2019/06/27	0	0.00	10	121.50	121.50	-10	1,375	-0.73%
2019/06/24	0	0.00	1	124.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	12	121.13	125.00	-12	1,231	-0.97%
2019/06/20	0	0.00	1	120.50	120.50	-1	1,171	-0.09%
2019/06/10	0	0.00	2	101.75	102.00	-2	1,206	-0.17%
2019/06/06	1	101.00	0	0.00	99.90	1	1,219	0.08%
2019/06/05	1	102.50	0	0.00	102.00	1	1,226	0.08%
2019/05/31	0	0.00	1	101.50	103.00	-1	1,291	-0.08%
2019/05/30	2	98.85	1	98.30	99.70	1	1,312	0.08%
2019/05/09	1	111.00	0	0.00	110.00	1	1,670	0.06%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/18	21	123.50	1	123.00	118.50	20	1,859	1.08%
2019/04/17	1	123.00	1	123.50	122.50	0	1,828	0.00%
2019/04/12	3	119.00	0	0.00	119.50	3	1,838	0.16%
2019/04/10	3	122.00	18	122.50	123.50	-15	1,823	-0.82%
2019/04/09	18	124.50	0	0.00	122.50	18	1,827	0.99%
2019/04/08	1	119.50	0	0.00	119.00	1	1,809	0.06%
2019/03/25	1	113.50	20	113.50	115.50	-19	1,994	-0.95%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	24	118.25	0	0.00	118.00	24	2,013	1.19%
2019/03/05	1	116.00	0	0.00	116.00	1	2,512	0.04%
2018/12/21	0	0.00	1	119.00	126.00	-1	3,639	-0.03%
2018/12/20	1	123.00	0	0.00	122.00	1	3,621	0.03%
2018/12/11	1	134.00	1	133.50	133.50	0	4,294	0.00%
2018/12/10	1	135.00	1	131.00	133.00	0	4,302	0.00%
2018/12/05	0	0.00	1	141.50	139.50	-1	4,404	-0.02%
2018/11/30	1	144.00	1	142.50	142.50	0	4,539	0.00%
2018/11/15	0	0.00	8	116.50	116.50	-8	5,075	-0.16%
2018/11/14	8	115.00	0	0.00	114.50	8	5,099	0.16%
2018/11/07	1	116.50	0	0.00	119.50	1	5,139	0.02%
2018/11/06	0	0.00	1	111.50	109.50	-1	5,093	-0.02%
2018/11/05	0	0.00	8	114.81	117.00	-8	5,093	-0.16%
2018/11/02	1	114.50	1	118.00	112.00	0	5,059	0.00%
2018/11/01	7	114.50	1	113.00	113.50	6	4,960	0.12%
2018/10/25	1	95.00	0	0.00	95.00	1	4,962	0.02%
2018/10/23	1	111.50	1	109.00	109.00	0	4,991	0.00%
2018/10/19	1	112.00	1	113.00	114.50	0	5,166	0.00%
2018/10/18	1	123.50	0	0.00	118.00	1	5,300	0.02%
2018/10/16	0	0.00	2	124.00	121.00	-2	5,339	-0.04%
2018/10/15	1	117.00	1	117.50	118.00	0	5,354	0.00%
2018/10/12	2	115.00	1	116.50	117.00	1	5,480	0.02%
2018/10/11	1	112.50	0	0.00	112.50	1	5,553	0.02%
2018/10/09	1	118.50	2	119.25	124.50	-1	5,624	-0.02%
2018/10/08	2	120.25	1	117.50	118.00	1	5,600	0.02%
2018/10/04	0	0.00	1	144.00	143.50	-1	5,610	-0.02%
2018/10/03	1	139.00	0	0.00	139.00	1	5,632	0.02%
2018/10/02	1	148.50	0	0.00	148.50	1	5,632	0.02%
2018/09/27	2	156.00	1	160.00	152.00	1	5,850	0.02%
2018/09/12	1	79.60	3	81.30	79.30	-2	5,881	-0.03%
2018/09/11	5	86.48	1	84.60	85.40	4	5,808	0.07%
2018/09/07	1	99.60	0	0.00	99.50	1	5,558	0.02%
2018/09/05	0	0.00	1	108.00	105.50	-1	5,398	-0.02%
2018/09/04	1	105.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	1	108.50	2	107.50	104.50	-1	5,508	-0.02%
2018/08/31	1	108.00	1	110.00	110.00	0	5,439	0.00%
2018/08/30	0	0.00	4	112.63	111.00	-4	5,435	-0.07%
2018/08/29	2	109.00	1	110.50	110.50	1	5,400	0.02%
2018/08/28	3	111.33	0	0.00	109.00	3	5,469	0.05%
2018/08/27	0	0.00	2	111.00	113.00	-2	5,437	-0.04%
2018/08/24	2	107.50	0	0.00	107.50	2	5,506	0.04%
2018/08/23	1	113.50	0	0.00	110.50	1	5,728	0.02%
2018/08/22	0	0.00	2	111.50	113.50	-2	5,988	-0.03%
2018/08/21	2	110.75	0	0.00	112.50	2	6,261	0.03%
2018/08/17	1	121.00	2	117.50	118.00	-1	6,190	-0.02%
2018/08/16	3	116.17	3	119.50	123.00	0	6,289	0.00%
2018/08/15	0	0.00	1	118.50	117.00	-1	6,444	-0.02%
2018/08/14	2	120.00	0	0.00	121.00	2	6,587	0.03%
2018/08/10	1	133.00	1	130.50	130.00	0	6,714	0.00%
2018/08/09	1	132.00	0	0.00	132.00	1	7,007	0.01%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/06	1	134.00	1	135.50	133.00	0	7,937	0.00%
2018/08/03	1	138.50	0	0.00	138.50	1	8,077	0.01%
2018/07/27	0	0.00	1	149.00	152.00	-1	8,160	-0.01%
2018/07/26	1	150.00	0	0.00	148.50	1	8,187	0.01%
2018/07/25	0	0.00	1	152.00	150.50	-1	8,191	-0.01%
2018/07/18	1	150.50	1	151.00	148.00	0	8,115	0.00%
2018/07/17	2	155.25	0	0.00	150.50	2	8,119	0.02%
2018/07/09	5	141.50	4	140.63	137.50	1	8,090	0.01%
2018/07/06	0	0.00	2	133.25	136.00	-2	8,131	-0.02%
2018/07/03	1	138.00	0	0.00	131.00	1	7,993	0.01%
2018/06/29	1	143.50	1	142.00	143.50	0	7,958	0.00%
2018/06/22	1	139.00	1	138.00	137.50	0	7,868	0.00%
2018/06/21	0	0.00	1	141.50	142.50	-1	7,888	-0.01%
2018/06/20	1	135.00	1	138.00	138.00	0	7,885	0.00%
2018/06/19	2	147.00	3	146.67	141.00	-1	7,857	-0.01%
2018/06/15	2	151.50	0	0.00	149.50	2	7,863	0.03%
2018/06/14	4	151.13	3	151.17	151.00	1	7,852	0.01%
2018/06/12	0	0.00	6	157.92	157.50	-6	7,919	-0.08%
2018/06/11	7	155.79	1	157.50	156.50	6	7,844	0.08%
2018/06/08	0	0.00	1	153.50	152.00	-1	7,821	-0.01%
2018/06/07	1	155.00	0	0.00	155.00	1	7,821	0.01%
2018/06/06	2	158.25	1	159.00	157.50	1	7,924	0.01%
2018/06/05	2	155.75	2	155.75	155.50	0	7,934	0.00%
2018/06/01	1	163.50	0	0.00	163.00	1	7,920	0.01%
2018/05/31	0	0.00	3	172.33	167.00	-3	7,840	-0.04%
2018/05/30	3	168.00	6	166.08	166.00	-3	7,513	-0.04%
2018/05/29	4	161.50	8	166.44	170.50	-4	7,233	-0.06%
2018/05/28	1	155.00	2	157.00	156.00	-1	6,888	-0.01%
2018/05/25	3	156.83	3	154.50	152.50	0	6,767	0.00%
2018/05/24	2	152.75	0	0.00	152.50	2	6,717	0.03%
2018/05/23	5	155.50	4	154.25	155.50	1	6,582	0.02%
2018/05/22	4	149.63	0	0.00	147.00	4	6,423	0.06%
2018/05/21	2	158.75	1	156.50	155.50	1	6,377	0.02%
2018/05/18	3	157.17	4	159.38	161.00	-1	6,286	-0.02%
2018/05/17	7	162.71	2	159.25	156.00	5	6,256	0.08%
2018/05/16	3	163.00	3	163.33	164.00	0	6,031	0.00%
2018/05/15	5	161.90	1	158.50	155.00	4	5,701	0.07%
2018/05/14	9	152.00	0	0.00	158.50	9	5,362	0.17%
2018/05/11	0	0.00	1	139.00	144.50	-1	5,158	-0.02%
2018/05/10	0	0.00	1	130.50	131.50	-1	5,014	-0.02%
2018/05/09	1	128.00	6	126.75	126.00	-5	4,998	-0.10%
2018/05/04	5	117.00	5	117.50	116.50	0	5,091	0.00%
2018/05/03	8	123.00	8	121.88	120.50	0	5,178	0.00%
2018/04/27	0	0.00	1	112.00	115.00	-1	5,480	-0.02%
2018/04/25	5	110.00	0	0.00	115.50	5	5,837	0.09%
2018/04/24	1	118.00	5	114.50	114.00	-4	5,980	-0.07%
2018/04/20	2	125.75	0	0.00	125.50	2	5,891	0.03%
2018/04/19	1	131.00	4	129.75	126.50	-3	5,958	-0.05%
2018/04/17	1	127.00	4	125.50	124.50	-3	5,931	-0.05%
2018/04/16	1	128.00	1	128.00	124.50	0	6,015	0.00%
2018/04/13	4	120.00	2	121.00	124.00	2	5,975	0.03%
2018/04/12	1	110.00	1	113.00	113.00	0	6,025	0.00%
2018/04/11	1	119.00	1	115.50	115.50	0	6,084	0.00%
2018/04/03	1	120.00	2	120.25	119.50	-1	6,239	-0.02%
2018/03/31	1	118.00	0	0.00	117.50	1	6,309	0.02%
2018/03/30	2	126.50	2	127.50	123.00	0	6,256	0.00%
2018/03/29	1	123.50	0	0.00	125.50	1	6,272	0.02%
2018/03/27	1	131.50	1	128.00	128.00	0	6,241	0.00%
2018/03/26	0	0.00	1	128.50	130.50	-1	6,241	-0.02%
2018/03/23	1	124.50	0	0.00	124.50	1	6,196	0.02%
2018/03/22	4	135.50	6	134.58	129.00	-2	6,156	-0.03%
2018/03/21	2	135.75	0	0.00	134.50	2	6,083	0.03%
2018/03/19	6	139.67	2	139.75	138.00	4	6,034	0.07%
2018/03/16	7	139.43	5	140.80	137.50	2	5,970	0.03%
2018/03/14	1	138.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	140.50	1	139.00	139.00	0	5,880	0.00%
2018/03/12	7	141.50	8	142.38	141.00	-1	5,843	-0.02%
2018/03/09	7	139.00	7	139.86	138.00	0	5,710	0.00%
2018/03/08	0	0.00	4	136.50	136.00	-4	5,679	-0.07%
2018/03/07	9	138.44	14	138.96	134.50	-5	5,707	-0.09%
2018/03/06	16	135.22	8	135.13	135.00	8	5,610	0.14%
2018/03/05	1	130.00	1	132.00	130.00	0	5,559	0.00%
2018/02/27	1	130.50	0	0.00	130.50	1	5,616	0.02%
2018/02/26	8	137.06	7	137.79	133.00	1	5,624	0.02%
2018/02/23	2	136.50	2	138.00	132.50	0	5,562	0.00%
2018/02/22	4	135.00	4	135.50	134.00	0	5,607	0.00%
2018/02/07	5	125.40	5	124.30	127.00	0	5,487	0.00%
2018/02/06	18	120.78	18	117.86	115.50	0	5,576	0.00%
2018/02/05	10	122.75	10	123.50	128.00	0	5,612	0.00%
2018/02/02	28	131.91	28	132.25	132.00	0	5,617	0.00%
2018/02/01	12	133.79	12	134.17	131.00	0	5,568	0.00%
2018/01/31	16	129.19	19	130.71	132.00	-3	5,521	-0.05%
2018/01/30	24	132.25	22	132.91	132.00	2	5,482	0.04%
2018/01/29	16	130.47	15	131.33	130.00	1	5,404	0.02%
2018/01/26	3	131.50	4	132.38	127.00	-1	5,374	-0.02%
2018/01/25	2	140.00	5	138.10	134.00	-3	5,288	-0.06%
2018/01/24	21	142.36	16	143.53	140.50	5	5,230	0.10%
2018/01/23	12	145.88	12	146.92	140.00	0	5,153	0.00%
2018/01/22	10	134.15	10	135.10	143.00	0	4,959	0.00%
2018/01/19	14	130.68	16	131.28	130.00	-2	4,838	-0.04%
2018/01/18	18	121.14	18	120.94	127.00	0	4,592	0.00%
2018/01/17	10	115.50	10	116.35	115.50	0	4,427	0.00%
2018/01/16	7	116.43	7	117.29	115.50	0	4,400	0.00%
2018/01/15	2	116.25	2	114.50	115.50	0	4,358	0.00%
2018/01/11	10	113.30	10	113.75	115.50	0	4,279	0.00%
2018/01/10	1	118.00	3	117.50	115.50	-2	4,232	-0.05%
2018/01/09	0	0.00	1	113.50	114.00	-1	4,086	-0.02%
2018/01/08	1	117.50	2	114.25	114.50	-1	4,055	-0.02%
2018/01/05	1	105.50	2	109.00	110.00	-1	3,879	-0.03%
2018/01/04	3	100.67	3	100.83	100.00	0	3,767	0.00%
2018/01/03	0	0.00	1	101.50	101.50	-1	3,718	-0.03%